力致 (3483)-元富-屏東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
196.0
漲跌
▲8.5
漲幅
+4.53%
成交量
10,552張
產業
上櫃電腦及週邊類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	192.83	2	196.00	196.00	1	5,849	0.02%
2024/06/05	13.2	199.17	14	188.79	187.50	-0.9	5,747	-0.01%
2024/06/04	16	207.53	19	207.84	205.00	-3	5,605	-0.05%
2024/06/03	9	210.17	3	211.33	208.00	6	5,581	0.11%
2024/05/31	0	0.00	6	209.25	207.00	-6	5,713	-0.11%
2024/05/30	1	200.50	5	205.30	203.50	-4	5,595	-0.07%
2024/05/29	9	199.67	13.1	205.20	198.00	-4.1	5,389	-0.08%
2024/05/28	18	191.56	12	189.29	188.50	6	4,973	0.12%
2024/05/27	3	189.50	1	193.00	187.00	2	4,878	0.04%
2024/05/24	14.1	188.86	12	190.33	188.50	2.1	4,800	0.04%
2024/05/23	9	191.61	11.1	190.17	186.00	-2.1	4,666	-0.04%
2024/05/22	4	188.63	6	188.33	187.50	-2	4,434	-0.05%
2024/05/21	4	176.75	3	178.50	179.50	1	4,132	0.02%
2024/05/20	8.1	172.89	5	175.00	174.00	3.1	3,948	0.08%
2024/05/17	6.3	168.44	6	169.83	170.00	0.3	3,739	0.01%
2024/05/15	5	164.40	4	162.75	162.00	1	3,779	0.03%
2024/05/14	0	0.00	1	161.50	163.00	-1	3,969	-0.03%
2024/05/10	4	160.13	4	160.25	163.00	0	4,394	0.00%
2024/05/08	0	0.00	7.1	164.30	165.50	-7.1	4,402	-0.16%
2024/05/07	1	161.00	0	0.00	161.00	1	4,473	0.02%
2024/05/06	4	160.88	1	161.50	158.00	3	4,500	0.07%
2024/05/03	3.1	162.99	1	163.00	160.50	2.1	4,519	0.05%
2024/05/02	4	163.62	3	163.17	163.00	1	4,535	0.02%
2024/04/30	12	161.34	14.2	162.54	166.50	-2.2	4,657	-0.05%
2024/04/29	1	160.00	2.2	159.95	160.00	-1.2	4,554	-0.03%
2024/04/26	4.2	154.24	2	154.00	154.00	2.2	4,509	0.05%
2024/04/25	0	146.00	0	0.00	145.00	0	4,466	0.00%
2024/04/24	0.1	145.50	0	0.00	147.50	0.1	4,483	0.00%
2024/04/23	0	0.00	2	141.50	141.00	-2	4,486	-0.04%
2024/04/22	0	0.00	3	141.00	138.00	-3	4,521	-0.07%
2024/04/18	1	139.00	1	139.00	138.50	0	4,510	0.00%
2024/04/17	0	138.00	10	137.35	137.00	-10	4,522	-0.22%
2024/04/16	0	0.00	17	136.71	135.00	-17	4,523	-0.38%
2024/04/10	0	0.00	5	147.50	147.00	-5	4,582	-0.11%
2024/04/09	0.1	149.00	0	0.00	149.00	0.1	4,649	0.00%
2024/04/08	0	0.00	1	150.50	150.00	-1	4,695	-0.02%
2024/04/03	1	152.50	0	0.00	152.50	1	4,757	0.02%
2024/04/02	10	150.00	0	0.00	150.00	10	4,921	0.20%
2024/04/01	0	153.83	0	0.00	153.00	0	5,034	0.00%
2024/03/29	0	0.00	2	154.00	153.00	-2	5,043	-0.04%
2024/03/28	10	156.25	10	154.00	153.00	0	5,038	0.00%
2024/03/27	5	157.20	5	157.80	158.00	0	5,105	0.00%
2024/03/26	5	161.60	5	158.10	157.50	0	5,105	0.00%
2024/03/25	20	164.97	13	164.46	161.00	7	5,076	0.14%
2024/03/22	3	155.83	1	155.00	155.50	2	5,064	0.04%
2024/03/21	0	153.50	0	0.00	153.00	0	5,037	0.00%
2024/03/20	1	149.00	1	148.50	149.50	0	5,019	0.00%
2024/03/19	1	148.00	1	147.00	147.50	0	5,005	0.00%
2024/03/18	11	145.68	0	0.00	147.00	11	4,999	0.22%
2024/03/15	1	146.00	1	146.00	146.00	0	4,996	0.00%
2024/03/14	3.1	145.70	0	0.00	145.00	3.1	5,034	0.06%
2024/03/13	0	0.00	30	152.50	151.50	-30	4,992	-0.60%
2024/03/11	2.1	155.76	0	0.00	154.50	2.1	4,970	0.04%
2024/03/08	1.1	158.04	1.2	158.99	157.50	-0.1	4,947	0.00%
2024/03/07	2.1	164.29	1	166.00	164.00	1.1	4,979	0.02%
2024/03/06	3.1	171.65	1.6	176.95	168.00	1.5	4,946	0.03%
2024/03/05	1.1	171.33	4	170.25	171.50	-3	4,725	-0.06%
2024/03/04	0	170.50	6	169.00	169.00	-6	4,744	-0.13%
2024/03/01	1.1	172.84	1.1	170.63	170.50	0	4,736	0.00%
2024/02/29	31.1	166.98	16.1	171.44	171.50	15	4,729	0.32%
2024/02/27	1	168.00	4	166.38	167.00	-3	4,754	-0.06%
2024/02/26	1.1	166.40	3	165.50	164.50	-2	5,015	-0.04%
2024/02/23	16.1	166.35	11	166.91	165.00	5.1	5,335	0.10%
2024/02/22	1.1	167.57	0	0.00	170.00	1.1	5,731	0.02%
2024/02/21	1.1	172.90	3	170.50	169.50	-2	5,855	-0.03%
2024/02/20	4	171.12	2	169.75	171.50	2	5,895	0.03%
2024/02/19	1	173.00	1	172.50	170.50	0	5,869	0.00%
2024/02/16	5	176.00	3	178.00	176.00	2	5,848	0.03%
2024/02/15	5	178.60	7	180.27	182.50	-2	5,754	-0.03%
2024/02/05	1	166.50	4.5	172.94	166.00	-3.5	5,645	-0.06%
2024/02/02	8.7	170.63	6.3	170.44	172.00	2.5	5,433	0.05%
2024/02/01	0	164.00	1	166.00	164.00	-1	5,413	-0.02%
2024/01/31	0	0.00	0.2	163.50	163.00	-0.2	5,470	0.00%
2024/01/30	1.2	166.75	4	166.50	165.00	-2.8	5,479	-0.05%
2024/01/29	0	0.00	15	160.07	161.50	-15	5,422	-0.28%
2024/01/26	5	158.40	0	0.00	156.50	5	5,442	0.09%
2024/01/25	2	162.50	1	163.50	162.50	1	5,474	0.02%
2024/01/24	3	168.67	9.1	167.84	165.00	-6.1	5,440	-0.11%
2024/01/23	1	161.00	0	0.00	161.50	1	5,266	0.02%
2024/01/22	1	160.50	1	161.00	163.50	0	5,216	0.00%
2024/01/19	3	157.17	1	156.50	156.00	2	5,153	0.04%
2024/01/18	6	159.83	0	161.50	159.50	6	5,124	0.12%
2024/01/17	0	156.00	2	158.50	158.00	-2	5,142	-0.04%
2024/01/16	0	0.00	0.2	160.00	161.00	-0.2	5,166	0.00%
2024/01/15	1	156.00	1.4	154.41	157.50	-0.4	5,209	-0.01%
2024/01/12	0	0.00	2	151.50	151.50	-2	5,220	-0.04%
2024/01/11	2	151.50	0	0.00	153.00	2	5,283	0.04%
2024/01/10	0.1	152.50	0	0.00	151.50	0.1	5,321	0.00%
2024/01/09	5	153.60	2	153.00	153.00	3	5,493	0.05%
2024/01/08	0.4	156.26	0	0.00	152.50	0.4	5,686	0.01%
2024/01/05	1.1	157.09	2	157.25	157.00	-0.9	5,926	-0.02%
2024/01/04	0	0.00	0	164.00	159.00	0	6,164	0.00%
2024/01/03	3	163.83	5	162.30	163.50	-2	6,308	-0.03%
2024/01/02	7	161.21	7	161.50	162.00	0	6,414	0.00%
2023/12/28	9	160.94	22	162.57	160.50	-13	6,370	-0.20%
2023/12/27	3	159.50	1	157.50	159.00	2	6,234	0.03%
2023/12/25	1	153.50	0	0.00	150.00	1	6,214	0.02%
2023/12/20	0	0.00	0.7	151.82	152.00	-0.7	6,256	-0.01%
2023/12/19	3.1	149.57	3	146.17	150.50	0.1	6,254	0.00%
2023/12/18	0	0.00	1	148.50	149.50	-1	6,320	-0.02%
2023/12/15	1.1	148.53	0	0.00	149.00	1.1	6,331	0.02%
2023/12/13	0.1	148.57	0.2	148.00	148.50	-0.1	6,343	0.00%
2023/12/11	5.1	150.11	2.2	149.86	150.50	2.9	6,421	0.05%
2023/12/08	2.1	154.74	1	155.00	155.00	1.1	6,413	0.02%
2023/12/07	3.1	153.89	4.1	154.76	152.50	-1	6,428	-0.02%
2023/12/06	3.1	160.94	1	158.50	159.00	2.1	6,474	0.03%
2023/12/05	0.1	158.00	2	159.00	158.00	-2	6,813	-0.03%
2023/12/04	5.1	159.21	0	0.00	158.50	5.1	6,836	0.07%
2023/12/01	0	0.00	4	162.50	165.50	-4	6,804	-0.06%
2023/11/30	2	160.00	1	160.50	160.00	1	6,874	0.01%
2023/11/29	1	162.03	0	0.00	161.00	1	6,901	0.01%
2023/11/28	2	161.74	0	0.00	162.50	2	6,876	0.03%
2023/11/27	3.1	160.82	4	159.75	158.50	-1	6,860	-0.01%
2023/11/24	4	159.63	3	159.50	159.00	1	6,864	0.01%
2023/11/23	11	165.91	14	170.96	162.50	-3	6,816	-0.04%
2023/11/22	8.1	172.33	4	175.00	176.00	4.1	6,667	0.06%
2023/11/21	8	161.50	8.1	163.73	167.00	-0.1	6,469	0.00%
2023/11/20	2	155.00	14	154.46	155.00	-12	6,280	-0.19%
2023/11/17	13	146.54	13	148.54	146.50	0	6,331	0.00%
2023/11/16	0	0.00	2	147.00	146.00	-2	6,503	-0.03%
2023/11/15	2	146.50	1	149.00	145.00	1	6,902	0.01%
2023/11/14	3	144.99	1	146.00	145.00	2	7,084	0.03%
2023/11/13	2	141.00	2	144.25	145.00	0	7,386	0.00%
2023/11/10	14	142.93	1	143.00	143.00	13	7,681	0.17%
2023/11/09	8	155.44	11	154.91	151.50	-3	7,907	-0.04%
2023/11/08	2	148.25	2	149.75	150.00	0	8,067	0.00%
2023/11/07	0	0.00	3	148.50	148.00	-3	8,241	-0.04%
2023/11/06	2	151.00	1	148.00	146.00	1	9,352	0.01%
2023/11/03	2	147.50	3	147.00	147.00	-1	9,663	-0.01%
2023/11/02	0	0.00	11	145.77	146.00	-11	9,627	-0.11%
2023/11/01	2	134.00	3	134.67	136.00	-1	9,576	-0.01%
2023/10/31	0	137.50	0	0.00	132.00	0	9,595	0.00%
2023/10/30	0	140.50	1	141.50	141.00	-1	9,587	-0.01%
2023/10/27	10	137.00	0	0.00	136.50	10	9,593	0.10%
2023/10/26	1	140.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	2	139.50	2	140.50	143.00	0	9,617	0.00%
2023/10/24	3	135.34	2	135.25	138.00	1	9,593	0.01%
2023/10/23	2.2	139.55	1	146.00	137.50	1.2	9,575	0.01%
2023/10/20	3	141.99	0	0.00	143.50	3	9,546	0.03%
2023/10/19	3	144.49	8	143.13	145.50	-5	9,627	-0.05%
2023/10/18	2	148.25	3	146.33	147.00	-1	9,612	-0.01%
2023/10/17	15.3	149.00	17.9	148.65	148.50	-2.6	9,610	-0.03%
2023/10/16	10.6	154.38	3	157.67	153.50	7.6	9,779	0.08%
2023/10/13	32.5	151.12	13	152.96	153.00	19.5	10,092	0.19%
2023/10/12	35.2	151.94	18.3	152.93	154.00	16.9	9,938	0.17%
2023/10/11	6	144.33	4	144.63	144.00	2	9,730	0.02%
2023/10/06	1	144.00	18	143.25	141.00	-17	9,612	-0.18%
2023/10/05	2	138.50	3	140.00	139.50	-1	9,489	-0.01%
2023/10/04	3	135.67	1	133.50	137.00	2	9,484	0.02%
2023/10/03	1	138.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	6	139.25	3	139.83	139.00	3	9,503	0.03%
2023/09/28	1	135.00	1	134.50	137.00	0	9,489	0.00%
2023/09/27	1	132.00	0	0.00	134.50	1	9,522	0.01%
2023/09/26	0.1	133.00	1	136.50	130.50	-0.9	9,589	-0.01%
2023/09/25	2	133.00	1	134.00	134.00	1	9,676	0.01%
2023/09/22	1	128.50	1	131.50	132.00	0	9,805	0.00%
2023/09/21	1	129.00	1	122.00	129.00	0	9,794	0.00%
2023/09/20	7	131.71	1	135.00	131.50	6	9,702	0.06%
2023/09/19	5	132.80	1	133.00	131.50	4	9,769	0.04%
2023/09/15	2	138.50	0	0.00	138.00	2	10,086	0.02%
2023/09/14	2	136.25	1	138.50	139.50	1	10,040	0.01%
2023/09/13	1	132.00	0	0.00	133.00	1	9,987	0.01%
2023/09/12	1	135.50	0	0.00	135.00	1	9,979	0.01%
2023/09/08	0	0.00	3	147.83	142.00	-3	9,998	-0.03%
2023/09/07	2	139.75	1	139.50	142.50	1	9,677	0.01%
2023/09/06	3	143.50	1.3	143.00	142.50	1.8	9,656	0.02%
2023/09/05	2	144.00	1	143.00	143.50	1	9,646	0.01%
2023/09/04	0	0.00	2	137.75	137.50	-2	9,586	-0.02%
2023/09/01	2	132.25	0	0.00	132.50	2	9,721	0.02%
2023/08/30	1	136.00	1	136.00	135.00	0	9,962	0.00%
2023/08/29	0	0.00	2	136.00	134.00	-2	9,925	-0.02%
2023/08/28	5	133.90	2	131.50	133.00	3	9,872	0.03%
2023/08/25	1	140.50	1	141.50	140.00	0	9,703	0.00%
2023/08/24	2	145.50	1	147.00	140.00	1	9,554	0.01%
2023/08/23	3	145.67	2	147.50	144.00	1	9,286	0.01%
2023/08/22	2	151.00	6.1	151.67	150.50	-4	9,063	-0.04%
2023/08/21	1	152.00	3	149.67	152.00	-2	8,852	-0.02%
2023/08/18	4	148.63	2	145.00	143.00	2	8,423	0.02%
2023/08/17	2	144.50	5	149.40	146.00	-3	8,180	-0.04%
2023/08/16	8	142.56	7	143.14	145.00	1	7,821	0.01%
2023/08/15	1	136.00	0	137.00	136.00	1	7,426	0.01%
2023/08/14	1	135.00	2	135.00	132.50	-1	7,093	-0.01%
2023/08/11	5.2	151.28	0	0.00	146.50	5.2	6,715	0.08%
2023/08/10	8.1	155.04	13	157.54	162.50	-4.9	6,461	-0.08%
2023/08/09	3	151.17	3	152.02	158.00	0	5,326	0.00%
2023/08/08	0	0.00	1	139.50	144.00	-1	4,987	-0.02%
2023/08/07	0	0.00	6	144.00	148.50	-6	5,010	-0.12%
2023/08/04	0	0.00	4	137.50	143.50	-4	5,066	-0.08%
2023/08/02	0	0.00	2	147.50	131.50	-2	5,406	-0.04%
2023/07/28	0	0.00	5	154.00	164.00	-5	5,450	-0.09%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	4	157.88	0	0.00	158.00	4	5,275	0.08%
2023/07/19	4	131.75	6	135.50	133.00	-2	5,039	-0.04%
2023/07/18	9	122.78	12	122.46	126.50	-3	4,709	-0.06%
2023/07/17	0	0.00	1.1	120.00	120.00	-1.1	4,198	-0.03%
2023/07/14	1	109.50	2.1	109.50	109.50	-1.1	4,123	-0.03%
2023/07/13	12	99.90	9	99.90	99.90	3	4,072	0.07%
2023/07/12	2	91.60	1	93.40	90.90	1	3,998	0.03%
2023/07/11	0	0.00	1	89.80	90.50	-1	3,940	-0.03%
2023/07/10	1	88.00	0	0.00	87.50	1	3,896	0.03%
2023/07/07	4	89.33	0	0.00	87.50	4	3,883	0.10%
2023/07/06	4	92.13	7	92.80	90.00	-3	3,837	-0.08%
2023/07/05	0	92.00	0	0.00	93.00	0	3,774	0.00%
2023/07/04	4	90.93	7	91.07	91.00	-3	3,712	-0.08%
2023/07/03	12	92.61	15	91.83	91.10	-3	3,614	-0.08%
2023/06/30	0	0.00	19.3	87.54	88.30	-19.3	3,438	-0.56%
2023/06/29	1	83.10	0	0.00	83.60	1	3,408	0.03%
2023/06/28	1.1	81.90	0	0.00	82.20	1.1	3,432	0.03%
2023/06/27	10	84.04	5	82.16	80.80	5	3,425	0.15%
2023/06/26	6	87.98	5	89.20	87.40	1	3,399	0.03%
2023/06/21	25	86.46	4.1	86.00	88.30	20.9	3,312	0.63%
2023/06/16	4	80.53	3	80.60	80.30	1	3,199	0.03%
2023/06/15	3	83.50	2	84.20	83.50	1	3,147	0.03%
2023/06/14	0	0.00	1	82.60	82.20	-1	3,022	-0.03%
2023/06/13	1	82.30	2	81.95	81.10	-1	2,972	-0.03%
2023/06/12	3	80.23	0	0.00	80.60	3	2,919	0.10%
2023/06/09	1	80.20	2	79.70	80.20	-1	2,873	-0.03%
2023/06/08	1	81.60	0	0.00	81.50	1	2,795	0.04%
2023/06/07	5	83.42	16	81.98	83.80	-11	2,707	-0.41%
2023/06/06	5	76.86	0	0.00	77.50	5	2,512	0.20%
2023/06/05	0	78.40	1	77.50	78.40	-1	2,373	-0.04%
2023/06/02	0	72.30	0	0.00	72.20	0	2,201	0.00%
2023/06/01	1	71.50	0	0.00	71.60	1	2,181	0.05%
2023/05/26	3	74.17	3	72.83	72.70	0	2,141	0.00%
2023/05/24	2	73.00	0	0.00	72.90	2	2,000	0.10%
2023/05/17	1	72.40	0	0.00	72.30	1	2,036	0.05%
2023/05/16	1	72.50	0	0.00	72.50	1	2,033	0.05%
2023/05/15	2	70.35	0	0.00	70.00	2	1,994	0.10%
2023/05/12	3	71.87	14	71.35	72.30	-11	1,982	-0.55%
2023/05/11	2	74.15	0	0.00	73.60	2	1,944	0.10%
2023/05/10	4	77.60	1	77.80	77.00	3	1,880	0.16%
2023/05/09	4	80.03	4	78.53	79.10	0	1,782	0.00%
2023/04/27	2	68.80	2	68.60	68.50	0	1,273	0.00%
2023/04/21	1	68.00	1	71.90	68.00	0	1,234	0.00%
2023/04/20	10	73.00	0	0.00	71.50	10	1,199	0.83%
2023/04/13	1	70.50	0	0.00	70.60	1	1,100	0.09%
2023/04/12	1	72.70	1	73.40	72.60	0	1,082	0.00%
2023/04/11	0	0.00	2	71.80	71.60	-2	1,065	-0.19%
2023/04/10	0	0.00	1	71.00	71.60	-1	1,054	-0.09%
2023/04/07	0	0.00	0.8	70.80	70.50	-0.8	1,032	-0.08%
2023/03/31	0	0.00	2	71.90	71.70	-2	1,008	-0.20%
2023/03/30	9	73.57	1	72.90	72.60	8	984	0.81%
2023/03/29	3	71.47	0	0.00	71.50	3	859	0.35%
2023/03/27	0	69.90	0	70.10	70.10	0	779	0.00%
2023/03/24	0.2	69.90	0	0.00	70.00	0.2	711	0.03%
2023/03/23	1	72.00	2	71.00	71.00	-1	686	-0.15%
2023/03/22	0	0.00	1	65.90	68.80	-1	548	-0.18%
2023/03/17	0.1	61.50	0	0.00	61.40	0.1	493	0.02%
2023/03/16	0.2	61.44	0	0.00	59.70	0.2	495	0.04%
2023/03/10	0.1	61.90	0	0.00	61.90	0.1	548	0.02%
2023/03/09	1.2	62.78	0	0.00	62.70	1.2	573	0.21%
2023/03/07	1	63.90	0	0.00	64.00	1	563	0.18%
2023/02/17	0	0.00	1	64.60	64.40	-1	569	-0.18%
2023/02/16	1	64.00	0	0.00	64.30	1	554	0.18%
2023/02/10	0	0.00	1	61.20	60.20	-1	505	-0.20%
2023/02/09	1	61.70	0	0.00	61.70	1	493	0.20%
2023/02/07	0	0.00	1	58.80	59.40	-1	479	-0.21%
2023/02/06	1	59.40	0	0.00	59.20	1	478	0.21%
2023/02/03	0	0.00	2	59.55	59.40	-2	473	-0.42%
2023/02/02	1	59.30	0	0.00	58.80	1	462	0.22%
2023/02/01	1	56.60	0	0.00	59.60	1	439	0.23%
2023/01/31	1	55.50	1	57.00	56.10	0	421	0.00%
2022/12/09	0	0.00	2	56.40	56.30	-2	447	-0.45%
2022/12/01	2	56.70	0	0.00	57.50	2	357	0.56%
2022/11/16	0	0.00	1	53.60	55.40	-1	292	-0.34%
2022/11/15	1	51.90	0	0.00	51.90	1	278	0.36%
2022/09/23	0	55.50	0	0.00	54.50	0	291	0.01%
2022/09/15	0	60.50	0	0.00	60.00	0	319	0.00%
2022/08/12	1	60.20	1	60.60	60.50	0	408	0.00%
2022/07/12	3	59.00	3	56.80	56.80	0	496	0.00%
2022/04/18	1	79.10	0	0.00	78.70	1	1,219	0.08%
2022/04/07	1	88.10	0	0.00	86.40	1	1,193	0.08%
2022/04/01	1	88.30	1	89.30	89.30	0	1,112	0.00%
2022/03/02	1	79.50	0	0.00	80.70	1	2,940	0.03%
2022/02/22	0	0.00	0.1	83.70	81.70	-0.1	3,734	0.00%
2022/02/17	0	0.00	0.1	85.37	84.20	-0.1	3,812	0.00%
2022/02/14	0	0.00	0.1	81.20	81.00	-0.1	3,816	0.00%
2022/02/11	0	83.40	0	0.00	82.60	0	3,817	0.00%
2022/02/10	0	0.00	0.1	84.10	83.30	-0.1	3,824	0.00%
2022/02/08	0	0.00	0.1	84.46	84.80	-0.1	3,783	0.00%
2022/02/07	0.3	82.00	0	0.00	84.80	0.3	3,768	0.01%
2022/01/17	0	82.50	0	0.00	82.50	0	3,741	0.00%
2022/01/12	0	81.00	0	0.00	80.20	0	3,699	0.00%
2022/01/07	0	88.00	0	0.00	86.70	0	3,650	0.00%
2021/12/30	0	0.00	2	91.10	90.90	-2	3,733	-0.05%
2021/12/27	2	90.95	0	0.00	90.70	2	3,778	0.05%
2021/12/23	1	94.50	1	94.93	92.60	0	3,750	0.00%
2021/12/20	0.1	87.30	0	0.00	86.90	0.1	3,573	0.00%
2021/12/15	0	0.00	10	88.12	88.30	-10	3,499	-0.29%
2021/12/14	0.1	89.05	0	0.00	87.20	0.1	3,468	0.00%
2021/12/13	10.1	91.94	0	0.00	91.00	10.1	3,422	0.29%
2021/12/10	0	0.00	0	93.00	91.50	0	3,420	0.00%
2021/12/09	4	95.55	2	95.95	94.20	2	3,357	0.06%
2021/12/08	1	99.80	0	0.00	98.80	1	3,259	0.03%
2021/12/07	0	99.70	1	99.50	99.70	-1	3,216	-0.03%
2021/12/06	1	102.00	0	103.00	103.00	1	3,132	0.03%
2021/12/03	1	104.00	0.1	103.09	105.00	0.9	2,971	0.03%
2021/12/01	1	104.00	20	100.00	103.00	-19	2,660	-0.71%
2021/11/30	20.2	99.36	0.3	100.00	98.10	19.9	2,197	0.90%
2021/11/29	1	88.00	1	88.50	91.30	0	1,933	0.00%
2021/11/22	2	93.55	3	93.83	95.70	-1	1,465	-0.07%
2021/11/19	7	90.10	7	89.70	92.00	0	1,311	0.00%
2021/11/18	1	84.10	1	84.50	85.30	0	1,017	0.00%
2021/11/09	0	0.00	1	75.00	74.90	-1	939	-0.11%
2021/11/03	0	0.00	1	74.20	74.00	-1	1,002	-0.10%
2021/11/02	1	75.20	1	75.60	73.80	0	1,006	0.00%
2021/10/28	1	71.90	1	71.80	72.00	0	981	0.00%
2021/10/20	1	70.50	0	0.00	70.50	1	1,077	0.09%
2021/10/19	1	70.70	0	0.00	71.10	1	1,111	0.09%
2021/10/18	0	0.00	2	70.90	69.70	-2	1,130	-0.18%
2021/10/08	0	0.00	0.2	76.77	77.10	-0.2	1,596	-0.01%
2021/10/06	0.2	73.00	1	72.70	74.00	-0.8	1,725	-0.05%
2021/10/05	1	70.80	0.2	69.60	70.50	0.9	1,716	0.05%
2021/10/04	0.2	73.80	1	72.00	72.70	-0.9	1,724	-0.05%
2021/10/01	1	69.60	0	0.00	68.10	1	1,752	0.06%
2021/09/06	0	0.00	1	84.30	82.00	-1	1,909	-0.05%
2021/08/23	3	77.40	2	77.70	77.60	1	2,200	0.05%
2021/08/18	1	75.50	1	76.50	78.80	0	2,251	0.00%
2021/08/11	0.1	85.80	0	0.00	82.50	0.1	2,359	0.00%
2021/08/10	0	0.00	1	89.10	87.80	-1	2,348	-0.04%
2021/08/09	0	89.00	0	0.00	88.50	0	2,387	0.00%
2021/08/03	0	93.50	0	0.00	92.50	0	2,609	0.00%
2021/07/30	1	95.68	1	95.00	93.00	0	2,667	0.00%
2021/07/26	0	0.00	1	101.00	98.00	-1	2,840	-0.04%
2021/07/22	1	106.00	0	0.00	104.50	1	2,823	0.04%
2021/07/19	4	110.25	5	109.50	109.50	-1	2,850	-0.04%
2021/07/16	5	104.56	7	106.43	107.50	-2	2,798	-0.07%
2021/07/14	8	101.21	4	100.43	101.50	4	2,897	0.14%
2021/07/09	0	0.00	0.1	90.70	90.40	-0.1	2,809	0.00%
2021/07/08	1.1	92.65	1	93.30	92.80	0.1	2,879	0.00%
2021/06/23	1	89.90	1	89.60	89.60	0	4,010	0.00%
2021/06/18	1	93.00	1	96.00	94.40	0	4,072	0.00%
2021/06/17	1	93.40	1	93.00	93.30	0	4,036	0.00%
2021/06/11	0	0.00	0.1	92.80	91.70	-0.1	4,145	0.00%
2021/06/09	2	91.10	2	89.20	89.00	0	4,316	0.00%
2021/06/04	1	89.70	0	0.00	88.00	1	5,022	0.02%
2021/06/02	0.1	97.00	0	0.00	92.40	0.1	5,037	0.00%
2021/05/21	1	85.20	1	85.60	85.80	0	5,051	0.00%
2021/05/19	0	0.00	1	80.60	83.80	-1	5,456	-0.02%
2021/05/18	1	80.20	0	0.00	81.80	1	5,571	0.02%
2021/05/17	0	0.00	2	74.65	74.40	-2	5,612	-0.04%
2021/05/13	0	0.00	1	81.40	81.50	-1	5,897	-0.02%
2021/05/11	1	88.40	0	0.00	88.20	1	5,776	0.02%
2021/05/06	1	99.55	0	0.00	98.40	1	5,703	0.02%
2021/05/04	2	105.25	1	101.50	101.50	1	5,632	0.02%
2021/05/03	1	113.50	0	0.00	111.50	1	5,593	0.02%
2021/04/29	0	0.00	0	119.00	120.50	0	5,597	0.00%
2021/04/28	2	119.99	0	0.00	118.50	2	5,589	0.04%
2021/04/26	0	123.00	0	0.00	123.00	0	5,649	0.00%
2021/04/23	5	124.50	5	124.20	124.00	0	5,628	0.00%
2021/04/21	1	133.50	1.1	133.92	133.50	-0.1	5,558	0.00%
2021/04/20	4	125.37	6	126.83	130.50	-2	5,448	-0.04%
2021/04/16	0	123.00	2	122.03	121.50	-2	5,522	-0.04%
2021/04/15	0.1	122.10	1	123.51	125.00	-0.9	5,592	-0.02%
2021/04/14	4	117.75	2	119.75	116.00	2	5,564	0.04%
2021/04/13	1	129.85	1	127.00	120.00	0	5,539	0.00%
2021/04/12	6	129.74	3	127.50	124.50	3	5,574	0.05%
2021/04/09	5	130.60	0	0.00	128.50	5	5,538	0.09%
2021/04/08	1.3	131.70	2.1	133.78	136.50	-0.8	5,427	-0.02%
2021/04/07	1.1	128.41	3	126.50	127.50	-1.9	5,213	-0.04%
2021/04/06	1	124.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	10	120.70	9.2	120.17	118.50	0.8	5,014	0.02%
2021/03/31	6	120.92	6	122.25	123.50	0	4,871	0.00%
2021/03/26	1	107.00	1	108.50	109.50	0	4,574	0.00%
2021/03/25	1	104.00	1	109.00	106.50	0	4,530	0.00%
2021/03/22	5	105.20	5	105.20	104.50	0	4,425	0.00%
2021/03/19	7	106.50	7.2	106.92	106.50	-0.2	4,403	0.00%
2021/03/18	0	0.00	1	104.00	105.00	-1	4,363	-0.02%
2021/03/16	6	103.42	6	104.33	101.50	0	4,270	0.00%
2021/03/15	11	105.18	12	105.17	101.00	-1	4,202	-0.02%
2021/03/12	2	110.49	0	0.00	108.00	2	4,058	0.05%
2021/03/11	3	114.67	4.2	113.69	116.00	-1.2	3,863	-0.03%
2021/03/10	26	116.04	25	116.28	105.50	1	3,656	0.03%
2021/03/08	0	0.00	2	114.00	111.00	-2	3,316	-0.06%
2021/03/02	0	0.00	1	113.00	106.00	-1	3,270	-0.03%
2021/02/26	1	113.00	1.3	111.78	112.00	-0.3	3,245	-0.01%
2021/02/23	0	0.00	4	110.00	112.50	-4	3,132	-0.13%
2021/02/22	3.1	111.84	2	113.00	113.00	1.1	3,107	0.04%
2021/02/19	7	105.71	1	103.50	103.00	6	2,950	0.20%
2021/02/18	1	99.50	3	100.30	104.00	-2	2,701	-0.07%
2021/02/17	3	91.20	3	92.93	94.70	0	2,564	0.00%
2021/02/05	0	0.00	8.1	86.10	86.10	-8.1	2,517	-0.32%
2021/02/04	0	0.00	4	80.55	80.80	-4	2,348	-0.17%
2021/02/03	0	0.00	1	76.70	76.00	-1	2,268	-0.04%
2021/02/01	1	73.60	0	0.00	73.00	1	2,305	0.04%
2021/01/28	0	0.00	1	79.00	77.50	-1	2,328	-0.04%
2021/01/27	1	78.10	0	0.00	78.20	1	2,352	0.04%
2021/01/26	2	77.85	1	80.00	77.10	1	2,335	0.04%
2021/01/25	1	80.10	0	0.00	80.40	1	2,312	0.04%
2021/01/22	1	79.50	2	80.55	81.00	-1	2,284	-0.04%
2021/01/21	0	0.00	1	78.00	78.00	-1	2,249	-0.04%
2021/01/20	0	0.00	1	76.90	76.00	-1	2,242	-0.04%
2021/01/19	0	0.00	5	81.56	81.00	-5	2,237	-0.22%
2021/01/18	0	0.00	1	78.40	79.80	-1	2,169	-0.05%
2021/01/14	4	80.08	0	0.00	80.10	4	2,122	0.19%
2021/01/13	1	78.50	5	78.96	80.50	-4	2,050	-0.20%
2021/01/12	2	77.50	11	77.00	76.50	-9	1,950	-0.46%
2021/01/11	2	77.50	2	79.40	77.80	0	1,871	0.00%
2021/01/08	0	0.00	7	76.40	75.90	-7	1,773	-0.39%
2021/01/07	2	72.30	3	73.37	73.20	-1	1,668	-0.06%
2021/01/06	1	73.70	1	74.40	71.00	0	1,632	0.00%
2021/01/05	1	73.20	4	71.93	72.80	-3	1,582	-0.19%
2021/01/04	0	0.00	7	68.61	69.20	-7	1,534	-0.46%
2020/12/31	0	0.00	2	67.00	66.90	-2	1,533	-0.13%
2020/12/24	0	0.00	3.1	65.91	66.60	-3.1	1,544	-0.20%
2020/12/18	1	62.80	0	0.00	63.30	1	1,619	0.06%
2020/12/16	2	63.80	0	0.00	64.00	2	1,687	0.12%
2020/12/14	2	64.05	7	65.01	65.10	-5	1,763	-0.28%
2020/12/11	1	65.40	0	0.00	65.10	1	1,771	0.06%
2020/12/09	2	67.10	2.1	66.99	68.00	-0.1	1,783	-0.01%
2020/12/08	0	0.00	1	66.10	65.60	-1	1,805	-0.06%
2020/12/07	1	63.60	20	63.31	65.20	-19	1,836	-1.03%
2020/12/04	1	66.70	0	0.00	66.20	1	1,845	0.05%
2020/12/03	1	68.10	0	0.00	68.10	1	1,858	0.05%
2020/12/02	9	69.14	12	69.17	69.00	-3	1,907	-0.16%
2020/11/30	0	0.00	6	68.78	68.50	-6	2,108	-0.28%
2020/11/27	1	68.50	5	68.76	68.50	-4	2,158	-0.19%
2020/11/26	1	68.50	4	69.88	68.50	-3	2,171	-0.14%
2020/11/25	1	69.90	5	70.64	69.80	-4	2,208	-0.18%
2020/11/19	0	0.00	1	73.00	72.20	-1	2,593	-0.04%
2020/11/13	1	71.30	1	71.50	71.40	0	2,961	0.00%
2020/11/12	1	74.80	1	75.00	72.60	0	3,064	0.00%
2020/11/11	0	0.00	1	70.50	70.80	-1	3,093	-0.03%
2020/11/04	1	67.90	1	70.00	70.20	0	3,816	0.00%
2020/10/30	2	71.60	2	70.40	70.00	0	4,575	0.00%
2020/10/29	2	70.00	2	71.75	71.80	0	4,606	0.00%
2020/10/28	1	73.10	1	72.90	72.10	0	4,669	0.00%
2020/10/27	7	74.09	0	0.00	73.20	7	4,725	0.15%
2020/10/26	3	75.80	0	0.00	76.40	3	4,723	0.06%
2020/10/23	1	77.40	0	0.00	77.40	1	4,754	0.02%
2020/10/22	4	75.20	0	0.00	75.40	4	4,856	0.08%
2020/10/20	1	78.40	0	0.00	78.20	1	5,179	0.02%
2020/10/16	4	79.65	0	0.00	78.50	4	5,559	0.07%
2020/10/15	2	81.00	0	0.00	80.70	2	5,912	0.03%
2020/10/14	2	81.70	0	0.00	82.20	2	5,931	0.03%
2020/10/13	5	81.38	0	0.00	81.60	5	5,963	0.08%
2020/10/12	11	83.02	0	0.00	82.00	11	6,012	0.18%
2020/10/08	10	84.19	0	0.00	85.30	10	6,212	0.16%
2020/10/07	7	84.37	0	0.00	84.20	7	6,247	0.11%
2020/10/05	2	81.85	3	81.57	82.50	-1	6,345	-0.02%
2020/09/30	3	78.33	1	79.00	79.20	2	6,391	0.03%
2020/09/29	4	80.13	3	80.50	79.80	1	6,440	0.02%
2020/09/28	5	80.00	2	79.95	80.50	3	6,591	0.05%
2020/09/25	6	81.45	2	80.45	78.60	4	6,757	0.06%
2020/09/24	7	83.17	1	85.00	82.00	6	6,745	0.09%
2020/09/22	2	85.40	0	0.00	84.70	2	6,825	0.03%
2020/09/21	5	87.50	9	86.83	86.60	-4	6,810	-0.06%
2020/09/18	0	0.00	7	85.20	85.50	-7	6,766	-0.10%
2020/09/17	8	82.93	6	83.03	82.80	2	6,736	0.03%
2020/09/16	1	81.80	1	81.30	80.70	0	6,693	0.00%
2020/09/15	2	81.55	0	0.00	81.10	2	6,693	0.03%
2020/09/11	3	81.90	2	81.30	80.20	1	6,689	0.01%
2020/09/09	5	87.22	2	87.10	88.80	3	6,632	0.05%
2020/09/08	8	86.59	6	86.72	85.50	2	6,608	0.03%
2020/09/07	4	88.15	1	90.40	88.00	3	6,598	0.05%
2020/09/04	5	89.74	1	89.90	91.00	4	6,575	0.06%
2020/09/03	4	92.68	6	93.95	91.50	-2	6,609	-0.03%
2020/09/02	0	0.00	4	92.93	92.30	-4	6,463	-0.06%
2020/09/01	3	90.93	0	0.00	92.10	3	6,443	0.05%
2020/08/31	2	91.90	6	91.87	92.60	-4	6,441	-0.06%
2020/08/28	4	91.58	0	0.00	90.00	4	6,398	0.06%
2020/08/27	2	89.95	0	0.00	91.00	2	6,363	0.03%
2020/08/26	5	93.04	3	90.53	90.70	2	6,368	0.03%
2020/08/25	3	87.17	10	89.19	90.30	-7	6,208	-0.11%
2020/08/24	6	85.08	3	85.30	86.50	3	6,137	0.05%
2020/08/21	11	82.58	11	83.26	84.00	0	6,181	0.00%
2020/08/20	14	82.65	18	80.71	79.20	-4	6,418	-0.06%
2020/08/19	13	89.58	8	90.43	87.80	5	6,420	0.08%
2020/08/18	2	88.65	2	88.85	88.30	0	6,298	0.00%
2020/08/17	9	88.29	10	88.27	90.10	-1	6,207	-0.02%
2020/08/14	3	85.50	4	85.90	85.40	-1	6,119	-0.02%
2020/08/13	14	88.43	11	89.73	85.50	3	6,069	0.05%
2020/08/12	13	84.48	12	83.14	86.80	1	5,730	0.02%
2020/08/11	2	84.40	0	0.00	82.50	2	5,593	0.04%
2020/08/10	3	86.00	3	87.30	86.40	0	5,506	0.00%
2020/08/07	5	83.12	13	85.57	86.50	-8	5,433	-0.15%
2020/08/06	17	85.06	11	84.25	82.50	6	5,272	0.11%
2020/08/05	7	82.07	4	81.48	83.50	3	5,052	0.06%
2020/08/04	1	77.20	2	77.10	78.00	-1	4,766	-0.02%
2020/08/03	5	78.50	1	78.30	77.20	4	4,866	0.08%
2020/07/31	5	75.18	4	75.63	77.00	1	4,933	0.02%
2020/07/29	0	0.00	1	70.30	73.30	-1	4,955	-0.02%
2020/07/28	1	70.90	8	71.79	71.50	-7	4,966	-0.14%
2020/07/27	5	79.88	2	78.15	75.40	3	5,000	0.06%
2020/07/24	1	76.00	0	0.00	74.90	1	4,867	0.02%
2020/07/23	2	75.70	3	76.10	77.60	-1	4,965	-0.02%
2020/07/22	6	77.80	2	77.55	77.60	4	4,881	0.08%
2020/07/21	9	76.02	18	75.74	77.00	-9	4,628	-0.19%
2020/07/17	2	69.35	0	0.00	69.70	2	4,305	0.05%
2020/07/15	9	73.97	8	74.08	70.60	1	4,352	0.02%
2020/07/13	3	69.47	2	69.00	69.80	1	4,194	0.02%
2020/07/10	1	67.70	0	0.00	66.70	1	4,207	0.02%
2020/07/09	0	0.00	2	73.30	71.40	-2	4,240	-0.05%
2020/07/08	1	72.20	0	0.00	72.20	1	4,299	0.02%
2020/07/07	11	71.58	4	72.48	72.20	7	4,295	0.16%
2020/07/06	3	70.23	3	69.37	70.40	0	4,208	0.00%
2020/07/03	0	0.00	1	65.30	65.60	-1	4,143	-0.02%
2020/07/02	0	0.00	5	67.48	65.00	-5	4,194	-0.12%
2020/07/01	2	61.85	2	63.70	64.40	0	4,143	0.00%
2020/06/30	0	0.00	2	61.10	61.10	-2	4,123	-0.05%
2020/06/29	1	58.40	0	0.00	58.80	1	4,185	0.02%
2020/06/19	0	0.00	5	61.30	61.60	-5	4,397	-0.11%
2020/06/16	0	0.00	8	60.56	61.20	-8	4,396	-0.18%
2020/06/15	0	0.00	5	60.38	59.20	-5	4,414	-0.11%
2020/06/12	3	58.70	4	57.50	59.40	-1	4,420	-0.02%
2020/06/11	3	61.37	4	60.50	59.80	-1	4,415	-0.02%
2020/06/10	9	61.62	0	0.00	62.40	9	4,405	0.20%
2020/06/08	4	65.65	6	65.55	65.30	-2	4,390	-0.05%
2020/06/05	1	67.30	4	67.20	67.30	-3	4,368	-0.07%
2020/06/04	4	65.33	0	0.00	65.20	4	4,362	0.09%
2020/06/03	1	66.10	3	66.20	66.20	-2	4,372	-0.05%
2020/06/02	1	67.90	1	68.30	66.00	0	4,372	0.00%
2020/06/01	3	66.67	0	0.00	66.40	3	4,353	0.07%
2020/05/29	3	66.07	0	0.00	65.60	3	4,350	0.07%
2020/05/28	6	67.18	5	68.94	66.60	1	4,328	0.02%
2020/05/27	17	69.52	2	71.25	67.60	15	4,271	0.35%
2020/05/26	0	0.00	8	67.00	67.20	-8	4,066	-0.20%
2020/05/22	3	61.97	0	0.00	61.70	3	3,945	0.08%
2020/05/21	1	64.50	7	64.50	64.90	-6	3,911	-0.15%
2020/05/20	1	62.60	1	62.70	62.40	0	3,874	0.00%
2020/05/19	2	62.15	0	0.00	61.60	2	3,859	0.05%
2020/05/18	2	58.90	0	0.00	61.00	2	3,845	0.05%
2020/05/14	8	64.35	1	63.50	61.50	7	3,775	0.19%
2020/05/12	1	65.00	0	0.00	65.40	1	3,719	0.03%
2020/05/11	2	65.80	0	0.00	65.60	2	3,681	0.05%
2020/05/07	1	67.20	28	66.72	68.50	-27	3,480	-0.78%
2020/05/06	0	0.00	6	64.90	63.60	-6	3,332	-0.18%
2020/05/05	3	64.10	40	64.98	64.30	-37	3,292	-1.12%
2020/05/04	40	63.46	0	0.00	63.60	40	3,234	1.24%
2020/04/30	3	62.80	33	63.46	64.70	-30	3,185	-0.94%
2020/04/29	40	62.57	15	62.41	62.00	25	3,067	0.81%
2020/04/28	2	60.60	1	60.20	61.00	1	2,958	0.03%
2020/04/27	0	0.00	1	57.20	56.60	-1	2,789	-0.04%
2020/04/22	2	53.70	0	0.00	53.50	2	2,717	0.07%
2020/04/21	7	53.53	4	53.65	52.80	3	2,683	0.11%
2020/04/20	19	56.13	13	56.08	55.80	6	2,588	0.23%
2020/04/17	7	56.66	0	0.00	55.80	7	2,571	0.27%
2020/04/15	1	58.10	5	58.40	58.20	-4	2,439	-0.16%
2020/04/14	2	60.00	3	58.53	60.00	-1	2,385	-0.04%
2020/04/13	8	58.04	7	58.27	56.50	1	2,306	0.04%
2020/04/10	3	55.80	0	0.00	55.90	3	2,201	0.14%
2020/04/09	1	55.60	3	55.80	55.80	-2	2,171	-0.09%
2020/04/08	3	55.87	8	53.79	56.00	-5	2,142	-0.23%
2020/04/07	6	50.80	3.4	50.24	51.40	2.6	2,035	0.13%
2020/04/06	3	47.27	7	47.36	47.00	-4	1,976	-0.20%
2020/04/01	1	47.20	0	0.00	47.85	1	1,943	0.05%
2020/03/31	5	45.96	0	0.00	46.90	5	1,972	0.25%
2020/03/30	5	43.95	0	0.00	44.70	5	1,935	0.26%
2020/03/27	3	44.53	0	0.00	44.00	3	1,912	0.16%
2020/03/26	2	43.30	3	42.05	43.30	-1	1,835	-0.05%
2020/03/25	1	39.00	0	0.00	39.40	1	1,737	0.06%
2020/03/24	1	35.85	0	0.00	35.85	1	1,729	0.06%
2020/03/23	1	32.30	0	0.00	32.60	1	1,732	0.06%
2020/03/12	5	41.68	3	42.77	40.25	2	1,742	0.11%
2020/03/09	0	0.00	1	48.00	47.20	-1	1,697	-0.06%
2020/03/06	2	50.60	8	51.03	50.40	-6	1,678	-0.36%
2020/03/05	0	0.00	1	52.80	52.80	-1	1,678	-0.06%
2020/03/04	4	51.05	5.3	51.06	50.70	-1.3	1,716	-0.07%
2020/03/03	1	53.20	1	53.00	52.70	0	1,705	0.00%
2020/03/02	2	54.50	6	53.53	52.40	-4	1,703	-0.23%
2020/02/27	1	56.10	3	60.07	55.70	-2	1,676	-0.12%
2020/02/26	5	59.16	8	58.20	61.00	-3	1,588	-0.19%
2020/02/25	1	54.80	0	0.00	55.50	1	1,527	0.07%
2020/02/21	2	55.35	0	0.00	55.30	2	1,711	0.12%
2020/02/20	1	56.60	0	0.00	56.20	1	1,735	0.06%
2020/02/17	0	0.00	1.2	57.28	57.00	-1.2	1,947	-0.06%
2020/02/13	0	0.00	1	60.20	57.50	-1	2,475	-0.04%
2020/02/10	0	0.00	0.4	52.60	55.80	-0.4	2,627	-0.01%
2020/02/07	1	56.50	0	0.00	55.90	1	2,672	0.04%
2020/02/06	0	0.00	6	57.08	58.70	-6	2,743	-0.22%
2020/02/05	1	57.40	0	0.00	55.60	1	2,795	0.04%
2020/02/04	0	0.00	1	58.40	58.80	-1	2,886	-0.03%
2020/02/03	1	56.00	0	0.00	56.00	1	2,905	0.03%
2020/01/31	1	58.90	0	0.00	58.30	1	2,903	0.03%
2020/01/30	1	61.20	5	61.34	61.20	-4	2,972	-0.13%
2020/01/14	1	68.80	0	0.00	68.90	1	3,405	0.03%
2020/01/13	2.5	68.50	1	69.00	68.80	1.5	3,467	0.04%
2020/01/10	0	0.00	1	66.60	67.00	-1	3,537	-0.03%
2020/01/09	2	66.40	0	0.00	67.30	2	3,658	0.05%
2020/01/07	1	66.60	0	0.00	66.30	1	4,145	0.02%
2019/12/31	5	70.06	5	69.90	69.80	0	4,600	0.00%
2019/12/30	5	69.34	0	0.00	69.70	5	4,824	0.10%
2019/12/26	0	0.00	1	70.30	70.00	-1	4,967	-0.02%
2019/12/25	0	0.00	2	69.05	69.90	-2	4,939	-0.04%
2019/12/24	1	67.30	0	0.00	68.00	1	4,950	0.02%
2019/12/06	0	0.00	3	69.00	68.40	-3	5,432	-0.06%
2019/11/29	0	0.00	6	67.95	67.00	-6	5,902	-0.10%
2019/11/27	0	0.00	1	66.80	66.40	-1	5,873	-0.02%
2019/11/26	1	67.00	0	0.00	66.90	1	5,885	0.02%
2019/11/25	2	67.65	2	67.15	67.00	0	5,917	0.00%
2019/11/21	6	64.70	5	64.80	66.50	1	5,967	0.02%
2019/11/20	3	66.97	1	64.30	65.50	2	5,980	0.03%
2019/11/19	2	70.95	11	69.91	69.50	-9	5,980	-0.15%
2019/11/18	4	71.35	0	0.00	71.10	4	6,028	0.07%
2019/11/15	1	72.00	6.1	72.63	72.90	-5.1	6,208	-0.08%
2019/11/14	4	71.58	5	71.30	71.30	-1	6,279	-0.02%
2019/11/13	25	75.26	25	75.26	71.60	0	6,309	0.00%
2019/11/12	7	73.33	3.1	72.67	76.30	3.9	5,966	0.07%
2019/11/11	2	70.20	0	0.00	69.40	2	5,812	0.03%
2019/11/07	1	68.70	1	69.50	68.40	0	5,753	0.00%
2019/11/06	1	71.80	2	72.25	71.00	-1	5,755	-0.02%
2019/11/05	3	71.70	3	71.87	71.00	0	5,742	0.00%
2019/11/01	1	70.40	0.1	70.40	70.40	0.9	5,671	0.02%
2019/10/29	4	66.20	3	65.20	67.90	1	5,573	0.02%
2019/10/25	2	69.00	3	71.23	69.30	-1	5,519	-0.02%
2019/10/24	0	0.00	6	69.92	70.00	-6	5,462	-0.11%
2019/10/23	6	71.77	5	73.22	70.60	1	5,442	0.02%
2019/10/22	4	71.05	11	70.31	71.70	-7	5,363	-0.13%
2019/10/18	3	73.53	3	73.53	72.20	0	5,239	0.00%
2019/10/17	15	72.79	10	71.30	72.50	5	5,170	0.10%
2019/10/16	4	71.48	6	71.45	73.20	-2	5,059	-0.04%
2019/10/15	4	69.70	5	70.00	71.30	-1	4,887	-0.02%
2019/10/14	3	64.90	12	64.90	64.90	-9	4,671	-0.19%
2019/10/09	2	58.30	3	58.27	59.00	-1	4,675	-0.02%
2019/10/08	5	61.02	1	61.00	59.70	4	4,651	0.09%
2019/10/07	8	62.15	3	61.60	60.50	5	4,646	0.11%
2019/10/04	8	58.98	6.3	59.59	60.30	1.7	4,391	0.04%
2019/10/03	28	56.27	38	56.21	57.90	-10	4,220	-0.24%
2019/10/02	5	54.20	5	54.60	54.20	0	4,071	0.00%
2019/10/01	11	53.60	7	54.00	53.80	4	4,047	0.10%
2019/09/27	0	0.00	2	52.45	52.60	-2	4,017	-0.05%
2019/09/26	0	0.00	5	52.50	52.10	-5	3,990	-0.13%
2019/09/25	3	52.07	2	52.40	52.00	1	4,001	0.02%
2019/09/24	26	53.21	17	53.15	52.80	9	4,039	0.22%
2019/09/23	1	52.50	0	0.00	52.10	1	4,010	0.02%
2019/09/20	1	52.70	0	0.00	52.30	1	4,003	0.02%
2019/09/18	0	0.00	2	51.40	52.00	-2	4,028	-0.05%
2019/09/17	10	52.42	3	50.57	50.30	7	4,031	0.17%
2019/09/16	8	55.25	0	0.00	55.40	8	4,010	0.20%
2019/09/12	7	55.66	1	54.40	55.10	6	4,017	0.15%
2019/09/10	5	55.74	3	53.90	54.20	2	3,849	0.05%
2019/09/09	13	54.84	6	55.03	56.50	7	3,764	0.19%
2019/09/06	9	52.62	21	53.00	54.80	-12	3,642	-0.33%
2019/09/05	23	51.15	11	51.05	51.80	12	3,431	0.35%
2019/09/04	3	47.30	3	47.15	47.15	0	3,230	0.00%
2019/09/03	0	0.00	5	46.90	46.90	-5	3,227	-0.15%
2019/09/02	3	45.73	1	45.20	46.20	2	3,230	0.06%
2019/08/29	0	0.00	6	47.92	47.05	-6	3,158	-0.19%
2019/08/28	28	46.77	13	47.30	47.05	15	3,126	0.48%
2019/08/27	1	48.60	5	47.80	48.10	-4	3,077	-0.13%
2019/08/26	2	45.60	0	0.00	45.50	2	3,033	0.07%
2019/08/22	16	49.15	36	49.65	49.70	-20	2,932	-0.68%
2019/08/21	3	46.82	4	47.41	47.55	-1	2,797	-0.04%
2019/08/20	24	48.86	7	49.34	46.55	17	2,726	0.62%
2019/08/19	4	47.50	1	46.00	47.75	3	2,468	0.12%
2019/08/16	12	43.64	9	44.26	43.45	3	2,348	0.13%
2019/08/13	4	42.40	3	41.67	41.50	1	2,276	0.04%
2019/08/12	5	42.72	2	42.83	41.20	3	2,281	0.13%
2019/08/08	4	42.34	8	42.46	42.05	-4	2,258	-0.18%
2019/08/05	4	39.73	0	0.00	38.45	4	2,185	0.18%
2019/07/30	0	0.00	1	41.80	41.60	-1	2,116	-0.05%
2019/07/29	0	0.00	2	45.10	43.90	-2	2,072	-0.10%
2019/07/26	1	43.50	0	0.00	43.80	1	2,030	0.05%
2019/07/24	2	44.98	5	44.79	44.80	-3	2,013	-0.15%
2019/07/23	7	44.44	4	43.66	44.80	3	2,094	0.14%
2019/07/22	2	41.80	13	42.05	41.70	-11	2,124	-0.52%
2019/07/19	1	42.60	1	41.80	41.80	0	2,264	0.00%
2019/07/17	0	0.00	2	41.20	41.30	-2	2,464	-0.08%
2019/07/16	7	44.18	1	45.00	43.85	6	2,531	0.24%
2019/07/15	5	42.94	3	44.00	44.20	2	2,655	0.08%
2019/07/12	0	0.00	1	41.30	41.80	-1	2,629	-0.04%
2019/07/11	4	40.04	5	40.46	40.85	-1	2,606	-0.04%
2019/07/10	1	38.00	4	38.56	38.85	-3	2,544	-0.12%
2019/07/09	5	37.78	31	38.44	37.40	-26	2,544	-1.02%
2019/07/08	0	0.00	2	37.18	36.90	-2	2,507	-0.08%
2019/07/05	0	0.00	1	37.10	36.95	-1	2,523	-0.04%
2019/07/04	20	36.55	3	36.52	36.60	17	2,527	0.67%
2019/07/03	0	0.00	1	36.45	36.90	-1	2,549	-0.04%
2019/07/02	10	36.95	0	0.00	36.85	10	2,551	0.39%
2019/07/01	5	37.52	8	37.53	36.90	-3	2,558	-0.12%
2019/06/27	0	0.00	1	37.30	36.25	-1	2,747	-0.04%
2019/06/26	7	37.16	7	36.71	37.00	0	2,912	0.00%
2019/06/25	13	37.80	2	37.80	37.30	11	2,898	0.38%
2019/06/24	3	36.85	4	36.75	37.30	-1	2,901	-0.03%
2019/06/21	9	36.56	2	36.28	35.55	7	2,888	0.24%
2019/06/20	2	34.70	2	33.50	34.75	0	2,792	0.00%
2019/06/10	1	32.10	1	32.40	33.05	0	2,997	0.00%
2019/05/31	2	32.30	2	32.20	32.20	0	3,082	0.00%
2019/05/27	2	30.00	1	30.65	30.40	1	3,092	0.03%
2019/05/23	1	31.70	1	32.30	31.60	0	3,135	0.00%
2019/05/20	1	32.70	0	0.00	33.10	1	3,162	0.03%
2019/05/15	1	36.70	0	0.00	36.65	1	3,143	0.03%
2019/05/08	0	0.00	1	36.00	36.10	-1	3,143	-0.03%
2019/05/02	0	0.00	1	36.95	36.55	-1	3,152	-0.03%
2019/04/26	1	41.20	3	40.47	40.15	-2	2,992	-0.07%
2019/04/25	2	41.88	11	42.40	40.50	-9	2,833	-0.32%
2019/04/24	11	45.98	0	0.00	44.70	11	2,682	0.41%
2019/04/19	1	54.20	1	54.50	54.20	0	2,378	0.00%
2019/04/16	2	58.90	0	0.00	59.40	2	2,308	0.09%
2019/04/03	0	0.00	4	54.68	55.50	-4	2,286	-0.17%
2019/04/01	3	56.60	4	54.28	56.50	-1	2,319	-0.04%
2019/03/29	9	52.71	18	52.03	53.20	-9	2,218	-0.41%
2019/03/27	0	0.00	10	43.37	44.00	-10	2,028	-0.49%
2019/03/26	5	41.65	1	41.90	41.10	4	1,924	0.21%
2019/03/25	5	38.69	1	37.95	39.25	4	1,870	0.21%
2019/03/22	10	38.60	14	38.93	39.75	-4	1,831	-0.22%
2019/03/21	1	37.00	11	36.96	36.90	-10	1,757	-0.57%
2019/03/20	8	36.63	46	36.43	36.35	-38	1,734	-2.19%
2019/03/19	3	35.28	161	36.10	35.95	-158	1,694	-9.32%	大賣/鉅額交易
2019/03/18	63	34.30	8	34.32	34.55	55	1,625	3.38%
2019/03/15	2	33.00	5	33.35	33.00	-3	1,574	-0.19%
2019/03/14	23	32.80	3	32.82	32.40	20	1,554	1.29%
2019/03/13	1	31.75	1	32.00	31.80	0	1,521	0.00%
2019/03/12	17	32.29	0	0.00	32.00	17	1,508	1.13%
2019/03/11	7	32.23	4	32.30	32.20	3	1,487	0.20%
2019/03/08	0	0.00	3	31.50	31.75	-3	1,465	-0.20%
2019/03/07	6	31.00	8	31.27	30.80	-2	1,452	-0.14%
2019/03/06	26	32.18	14	32.38	31.50	12	1,432	0.84%
2019/03/05	2	30.70	1	30.55	30.70	1	1,375	0.07%
2019/03/04	0	0.00	15	30.51	30.50	-15	1,366	-1.10%
2019/02/27	28	30.88	10	31.00	30.30	18	1,359	1.32%
2019/02/26	71	30.95	0	0.00	30.95	71	1,345	5.28%
2019/02/25	39	31.19	5	31.46	31.00	34	1,324	2.57%
2019/02/22	3	30.20	0	0.00	30.10	3	1,268	0.24%
2019/02/21	0	0.00	3	30.00	30.00	-3	1,253	-0.24%
2019/02/20	5	30.00	0	0.00	30.10	5	1,241	0.40%
2019/02/19	4	31.11	0	0.00	31.00	4	1,215	0.33%
2019/02/18	5	30.51	3	30.17	31.40	2	1,164	0.17%
2019/02/14	0	0.00	1	29.80	29.35	-1	1,076	-0.09%
2019/02/13	0	0.00	2	30.05	29.65	-2	1,061	-0.19%
2019/02/12	0	0.00	4	30.00	30.00	-4	1,047	-0.38%
2019/02/11	0	0.00	4	29.20	30.20	-4	997	-0.40%
2019/01/21	0	0.00	1	27.55	27.60	-1	902	-0.11%
2019/01/18	2	28.00	0	0.00	27.90	2	892	0.22%
2019/01/16	1	28.00	0	0.00	28.20	1	872	0.11%
2019/01/15	2	28.25	1	28.30	28.55	1	861	0.12%
2019/01/14	3	29.40	10	29.15	28.60	-7	846	-0.83%
2019/01/11	11	30.00	0	0.00	29.70	11	802	1.37%
2019/01/10	1	29.50	0	0.00	30.20	1	780	0.13%
2019/01/09	30	30.50	30	29.70	30.20	0	724	0.00%
2019/01/08	0	0.00	3	29.75	29.95	-3	671	-0.45%
2019/01/04	1	25.80	0	0.00	25.80	1	505	0.20%
2018/12/28	8	28.75	0	0.00	27.70	8	457	1.75%
2018/12/27	2	29.05	2	28.80	29.15	0	436	0.00%
2018/12/25	3	28.42	0	0.00	28.90	3	348	0.86%
2018/12/24	7	28.94	4	28.90	29.20	3	301	0.99%
2018/12/22	0	0.00	1	26.40	27.40	-1	195	-0.51%
2018/06/19	0	0.00	1	23.95	23.95	-1	194	-0.52%
2018/06/14	1	24.25	0	0.00	24.15	1	194	0.51%
2018/06/05	1	23.90	0	0.00	24.05	1	226	0.44%
2018/03/31	1	27.50	1	27.90	27.10	0	229	0.00%
2018/03/28	0	0.00	2	24.70	25.00	-2	166	-1.20%
2018/03/23	0	0.00	2	24.30	23.90	-2	159	-1.26%
2018/03/02	0	0.00	0.2	23.90	23.90	-0.2	143	-0.15%