揚明光 (3504)-元富-屏東券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
275張
產業
上市光電類股▼1.43%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	55.50	55.30	-1	709	-0.14%
2024/05/10	0	0.00	1	55.10	55.50	-1	753	-0.13%
2024/04/30	1	55.60	0	0.00	55.20	1	1,075	0.09%
2024/04/26	0	0.00	0.1	54.20	53.50	-0.1	1,222	-0.01%
2024/04/23	0	0.00	1	54.00	53.40	-1	1,237	-0.08%
2024/04/16	0	0.00	0.1	54.61	54.80	-0.1	1,253	0.00%
2024/04/10	0.1	59.00	0	0.00	58.30	0.1	1,279	0.00%
2024/04/02	0	0.00	0	58.80	58.40	0	1,376	0.00%
2024/03/27	0.1	60.70	0	0.00	59.80	0.1	1,426	0.00%
2024/03/26	0	0.00	0.1	60.10	59.60	-0.1	1,424	0.00%
2024/03/20	0.1	61.30	0	0.00	61.00	0.1	1,437	0.00%
2024/03/08	0	0.00	0	61.20	60.80	0	1,524	0.00%
2024/03/07	0	0.00	0	63.50	63.00	0	1,516	0.00%
2024/03/05	0	0.00	0	65.20	65.20	0	1,512	0.00%
2024/02/29	0.1	65.30	0	0.00	65.90	0.1	1,518	0.00%
2024/02/27	2	65.90	2	65.60	64.90	0	1,520	0.00%
2024/02/26	0	0.00	12.1	65.20	65.20	-12.1	1,537	-0.79%
2024/02/23	4	70.70	4	69.30	69.60	0	1,528	0.00%
2024/02/22	12	71.98	0	0.00	71.40	12	1,620	0.74%
2024/02/21	0.1	72.56	0	0.00	71.80	0.1	1,641	0.01%
2024/02/20	1	72.70	0.1	72.75	71.50	0.9	1,634	0.06%
2024/02/19	0	0.00	1	73.94	74.00	-1	1,602	-0.06%
2024/02/16	0.1	69.70	1	70.60	70.80	-0.9	1,502	-0.06%
2024/02/05	0	0.00	1	70.80	70.40	-1	1,469	-0.07%
2024/02/02	1.1	69.65	4	71.63	71.90	-3	1,443	-0.20%
2024/01/31	6	69.87	6	70.13	69.80	0	1,390	0.00%
2024/01/30	1	69.30	1	69.40	69.30	0	1,377	0.00%
2024/01/29	6.1	70.73	3	71.33	69.60	3.1	1,373	0.22%
2024/01/26	7	69.04	13	70.05	69.90	-6	1,349	-0.44%
2024/01/25	28	71.98	40.1	70.77	69.90	-12.1	1,325	-0.91%
2024/01/24	35	74.30	18.1	74.18	71.90	17	1,281	1.32%
2024/01/23	5	70.92	5.4	70.50	70.80	-0.4	1,095	-0.03%
2024/01/22	3.5	70.04	0	0.00	70.00	3.5	1,006	0.35%
2024/01/19	0	0.00	1	66.90	66.70	-1	945	-0.11%
2024/01/12	0	0.00	2	66.40	66.10	-2	930	-0.21%
2024/01/10	0	0.00	0	64.80	65.20	0	925	0.00%
2024/01/09	0	0.00	0	65.30	64.70	0	923	0.00%
2024/01/08	2	67.05	1	66.00	65.60	1	917	0.11%
2024/01/05	0	0.00	1	67.60	66.90	-1	903	-0.11%
2024/01/04	1.1	66.71	0	0.00	66.50	1.1	897	0.12%
2024/01/03	0	0.00	0.1	67.31	66.90	-0.1	886	-0.01%
2024/01/02	3.2	69.90	2	71.85	68.70	1.2	869	0.13%
2023/12/28	0	0.00	1	68.20	67.30	-1	780	-0.13%
2023/12/26	0	0.00	1	65.80	68.60	-1	740	-0.13%
2023/12/21	2	64.30	2	64.05	64.50	0	711	0.00%
2023/12/20	0	0.00	1	64.40	63.80	-1	709	-0.14%
2023/12/19	2	63.80	2	63.20	63.40	0	713	0.00%
2023/12/18	2	63.95	0	0.00	64.00	2	712	0.28%
2023/12/14	1	67.50	3	69.10	66.90	-2	690	-0.29%
2023/12/13	1	67.70	1	66.90	66.70	0	650	0.00%
2023/12/12	2	66.35	5	66.58	65.20	-3	609	-0.49%
2023/12/11	4	65.15	1	65.20	64.90	3	592	0.51%
2023/12/07	1	65.60	1	65.50	65.10	0	594	0.00%
2023/12/06	2	66.10	1	66.50	65.80	1	594	0.17%
2023/12/05	1	65.40	1	65.90	65.10	0	589	0.00%
2023/11/30	0	0.00	2	66.75	66.60	-2	616	-0.32%
2023/11/27	2	66.90	0	0.00	66.00	2	607	0.33%
2023/11/22	0	0.00	1	69.30	68.80	-1	570	-0.18%
2023/11/21	5	68.96	2	68.65	68.70	3	526	0.57%
2023/11/20	1	66.60	0	0.00	68.40	1	416	0.24%
2023/11/16	1	60.60	0	0.00	61.20	1	378	0.26%
2023/11/08	0	0.00	1	59.40	58.70	-1	391	-0.26%
2023/10/26	1	57.80	0	0.00	56.80	1	428	0.23%
2023/10/17	0	0.00	2	60.70	60.00	-2	471	-0.42%
2023/10/12	2	61.80	0	0.00	61.60	2	518	0.39%
2023/10/05	2	63.00	2	63.25	63.00	0	548	0.00%
2023/09/21	1	65.00	1	64.20	64.70	0	712	0.00%
2023/09/20	1	64.00	0	0.00	64.20	1	708	0.14%
2023/09/12	0	0.00	1	63.10	62.70	-1	737	-0.14%
2023/09/11	1	63.30	1	64.00	62.60	0	751	0.00%
2023/09/08	0	0.00	1	64.20	64.00	-1	757	-0.13%
2023/09/06	1	66.10	1	65.60	65.80	0	772	0.00%
2023/09/05	1	66.80	1	66.40	66.70	0	781	0.00%
2023/08/31	1	63.10	1	63.60	63.00	0	836	0.00%
2023/08/30	1	62.40	1	62.70	63.00	0	917	0.00%
2023/08/29	1	60.80	1	60.80	61.10	0	933	0.00%
2023/08/25	0	0.00	9	60.23	61.20	-9	1,010	-0.89%
2023/08/24	1	62.80	0	0.00	61.60	1	1,041	0.10%
2023/08/23	1	63.10	3	63.00	63.00	-2	1,064	-0.19%
2023/08/17	1	64.60	1	64.50	64.50	0	1,073	0.00%
2023/08/16	1	63.80	2	63.45	64.00	-1	1,074	-0.09%
2023/08/11	1	64.70	1	65.30	65.40	0	1,151	0.00%
2023/08/04	2	67.20	2	66.50	67.80	0	1,150	0.00%
2023/08/02	1	67.30	1	67.90	66.50	0	1,150	0.00%
2023/07/31	0	0.00	1	67.30	67.70	-1	1,139	-0.09%
2023/07/27	1	70.70	0	0.00	70.30	1	1,121	0.09%
2023/07/25	2	70.65	1	70.30	70.90	1	1,119	0.09%
2023/07/24	1	69.80	1	70.00	70.00	0	1,120	0.00%
2023/07/21	1	73.30	1	73.60	73.20	0	1,117	0.00%
2023/07/20	2	74.80	2	74.40	74.30	0	1,125	0.00%
2023/07/19	1	75.40	1	75.70	75.20	0	1,132	0.00%
2023/07/18	2	75.45	2	76.10	75.10	0	1,135	0.00%
2023/07/17	0	0.00	1	74.30	74.50	-1	1,133	-0.09%
2023/07/14	0	0.00	3	74.80	74.60	-3	1,149	-0.26%
2023/07/13	1	75.80	1	76.10	74.70	0	1,154	0.00%
2023/07/12	1	77.00	1	76.20	75.60	0	1,173	0.00%
2023/07/11	1	77.70	1	78.20	77.30	0	1,173	0.00%
2023/07/10	4	75.25	4	77.08	78.10	0	1,163	0.00%
2023/07/07	1	77.10	1	77.70	78.00	0	1,101	0.00%
2023/07/06	2	79.80	2	79.55	79.20	0	1,093	0.00%
2023/07/05	1	79.70	1	80.40	79.10	0	1,084	0.00%
2023/06/30	1	77.60	1	77.80	77.60	0	1,061	0.00%
2023/06/29	0	0.00	1	77.60	78.20	-1	1,102	-0.09%
2023/06/26	1	78.90	2	78.85	78.20	-1	1,106	-0.09%
2023/06/21	0	0.00	2	77.30	77.80	-2	1,102	-0.18%
2023/06/20	0	0.00	1	77.30	77.10	-1	1,107	-0.09%
2023/06/19	3	78.13	1	77.60	78.10	2	1,105	0.18%
2023/06/15	6	78.00	0	0.00	78.00	6	1,103	0.54%
2023/06/09	1	82.10	2	81.75	81.10	-1	1,089	-0.09%
2023/06/08	1	80.10	1	80.80	80.10	0	1,089	0.00%
2023/06/07	2	81.65	2	81.95	81.30	0	1,097	0.00%
2023/06/06	2	81.40	9	81.54	81.30	-7	1,112	-0.63%
2023/06/05	3	88.53	2.3	89.40	87.00	0.7	1,069	0.07%
2023/06/02	2	86.30	2	86.70	86.50	0	1,100	0.00%
2023/05/30	2	83.80	3	82.60	84.00	-1	1,189	-0.08%
2023/05/29	1	82.70	1	83.40	81.70	0	1,164	0.00%
2023/05/26	0	0.00	2	81.00	78.60	-2	1,148	-0.17%
2023/05/25	1	80.30	1	80.30	80.30	0	1,152	0.00%
2023/05/24	0	0.00	1	82.00	81.10	-1	1,171	-0.09%
2023/05/23	2	81.10	0	0.00	81.20	2	1,213	0.16%
2023/05/22	8	80.34	4	80.08	80.40	4	1,223	0.33%
2023/05/19	3	80.10	3	80.40	79.90	0	1,227	0.00%
2023/05/18	4	80.08	3	80.50	79.50	1	1,223	0.08%
2023/05/16	2	76.70	2	76.50	76.30	0	1,164	0.00%
2023/05/15	2	75.15	2	75.45	74.80	0	1,165	0.00%
2023/05/12	2	74.80	2	75.30	76.00	0	1,174	0.00%
2023/05/10	3	75.53	3	76.00	76.20	0	1,183	0.00%
2023/05/09	1.1	76.86	0	0.00	75.00	1.1	1,197	0.09%
2023/05/04	0	0.00	1	77.60	77.70	-1	1,339	-0.07%
2023/05/02	1	77.70	1	77.80	77.70	0	1,388	0.00%
2023/04/27	3	75.33	2	75.20	75.30	1	1,391	0.07%
2023/04/26	3	74.90	1	75.20	74.90	2	1,388	0.14%
2023/04/25	1	77.30	1	76.70	76.00	0	1,389	0.00%
2023/04/21	1.1	79.31	1	79.90	78.50	0.1	1,373	0.01%
2023/04/18	3	87.90	3	88.50	86.70	0	1,349	0.00%
2023/04/17	0	0.00	2	88.70	89.60	-2	1,377	-0.15%
2023/04/14	0	0.00	2	88.40	86.90	-2	1,384	-0.14%
2023/04/13	2	87.30	0	0.00	86.80	2	1,384	0.14%
2023/04/12	2	88.20	2	88.00	88.40	0	1,382	0.00%
2023/04/11	2	88.10	1	88.40	87.60	1	1,387	0.07%
2023/04/10	3	89.57	4	89.50	89.40	-1	1,386	-0.07%
2023/04/07	4	88.85	4	89.40	88.40	0	1,374	0.00%
2023/03/30	4	88.30	4	90.40	88.30	0	1,374	0.00%
2023/03/29	2	86.05	2	86.20	86.60	0	1,341	0.00%
2023/03/27	1	87.10	1	87.30	87.70	0	1,362	0.00%
2023/03/23	1	86.30	1	86.50	87.50	0	1,404	0.00%
2023/03/22	1	87.30	1	87.20	86.80	0	1,414	0.00%
2023/03/21	1	86.20	1	86.30	86.90	0	1,432	0.00%
2023/03/16	1	85.30	1	85.60	84.40	0	1,473	0.00%
2023/03/15	1	86.00	0	0.00	86.00	1	1,493	0.07%
2023/03/14	3	87.30	4	86.48	86.40	-1	1,518	-0.07%
2023/03/13	5	85.42	5	86.14	86.80	0	1,539	0.00%
2023/03/10	1	85.20	1	85.70	86.00	0	1,587	0.00%
2023/03/09	4	89.88	3	91.17	88.60	1	1,644	0.06%
2023/03/08	1	89.60	1	89.50	89.20	0	1,787	0.00%
2023/03/07	13	91.65	12	90.88	90.70	1	1,786	0.06%
2023/03/06	12	90.80	13	91.05	91.40	-1	1,701	-0.06%
2023/03/03	6	85.75	7	86.26	85.80	-1	1,584	-0.06%
2023/03/02	3	84.20	3	84.60	84.10	0	1,622	0.00%
2023/03/01	2	84.40	2	83.90	83.50	0	1,698	0.00%
2023/02/23	0	0.00	1	84.90	84.40	-1	1,735	-0.06%
2023/02/22	3	84.53	1	84.70	84.20	2	1,793	0.11%
2023/02/21	3	87.60	3	87.40	87.60	0	1,967	0.00%
2023/02/20	4	84.50	4	84.33	85.00	0	2,001	0.00%
2023/02/16	4	83.20	4	83.53	83.50	0	2,151	0.00%
2023/02/15	1	83.10	1	83.50	82.30	0	2,244	0.00%
2023/02/14	3	84.20	2	84.80	83.40	1	2,429	0.04%
2023/02/13	1	84.20	1	84.30	83.60	0	2,464	0.00%
2023/02/09	1	87.70	1	88.10	87.90	0	2,536	0.00%
2023/02/08	1	88.00	1	88.40	87.10	0	2,607	0.00%
2023/02/06	3	88.43	3	88.83	88.50	0	2,786	0.00%
2023/02/02	2	90.55	1	90.50	89.90	1	2,833	0.04%
2023/02/01	0	0.00	3	85.10	86.20	-3	2,752	-0.11%
2023/01/31	6	85.42	2	85.15	85.70	4	2,754	0.15%
2023/01/10	0	0.00	2	83.60	82.40	-2	2,827	-0.07%
2023/01/03	1	78.40	1	77.60	78.50	0	2,890	0.00%
2022/12/30	1	76.30	2	76.20	75.80	-1	2,904	-0.03%
2022/12/28	1	76.90	1	76.00	75.90	0	2,974	0.00%
2022/12/26	2	78.65	2	78.40	78.30	0	3,037	0.00%
2022/12/16	4	80.45	1	80.30	80.20	3	3,476	0.09%
2022/12/15	3	82.80	1	82.90	82.90	2	3,533	0.06%
2022/12/14	2	81.60	2	82.65	82.80	0	3,563	0.00%
2022/12/09	3	87.23	2	85.70	85.70	1	3,678	0.03%
2022/12/08	3	86.53	3	87.23	87.70	0	3,782	0.00%
2022/12/07	1	87.30	0	0.00	86.40	1	3,919	0.03%
2022/12/02	2	94.15	2	94.30	93.50	0	4,317	0.00%
2022/12/01	1	93.50	0	0.00	92.70	1	4,479	0.02%
2022/11/30	0	0.00	4	94.08	93.20	-4	5,041	-0.08%
2022/11/28	1	90.80	1	90.40	90.70	0	5,776	0.00%
2022/11/24	1	90.50	1	92.30	90.30	0	6,369	0.00%
2022/11/23	1	90.90	0	0.00	89.60	1	6,451	0.02%
2022/11/22	0	0.00	1	90.00	90.00	-1	6,420	-0.02%
2022/11/21	1	90.70	0	0.00	90.70	1	6,462	0.02%
2022/11/18	4.1	92.13	3	92.60	92.70	1.1	6,472	0.02%
2022/11/17	3	94.03	8	93.86	93.40	-5	6,465	-0.08%
2022/11/16	8	90.00	6	91.00	90.80	2	6,363	0.03%
2022/11/15	5	92.10	1	93.30	91.10	4	6,365	0.06%
2022/11/14	4	92.45	9	91.97	93.40	-5	6,388	-0.08%
2022/11/11	4	91.40	1	94.30	90.10	3	6,465	0.05%
2022/11/10	4	92.55	3	93.80	90.30	1	6,599	0.02%
2022/11/09	1	86.60	3	86.70	87.30	-2	6,549	-0.03%
2022/11/08	0	0.00	1	88.00	84.20	-1	6,632	-0.02%
2022/11/03	35	83.28	37	83.26	83.60	-2	7,148	-0.03%
2022/11/02	2	79.40	3	80.23	79.60	-1	7,138	-0.01%
2022/11/01	1	75.40	1	75.90	75.60	0	7,246	0.00%
2022/10/31	1	74.90	1	75.30	74.30	0	7,570	0.00%
2022/10/28	0	0.00	2	69.90	69.90	-2	8,134	-0.02%
2022/10/27	2	72.05	2	72.60	73.40	0	8,544	0.00%
2022/10/26	1	71.10	1	71.00	70.80	0	8,609	0.00%
2022/10/24	4	72.93	4	74.25	72.70	0	8,780	0.00%
2022/10/20	1	73.50	0	0.00	73.80	1	9,153	0.01%
2022/10/19	1	75.80	0	0.00	75.80	1	9,386	0.01%
2022/10/18	1	77.90	0	0.00	76.70	1	9,489	0.01%
2022/10/14	3	77.67	4	78.75	77.30	-1	10,055	-0.01%
2022/10/13	2	78.10	2	76.75	74.30	0	10,176	0.00%
2022/10/12	3	77.67	3	78.70	79.00	0	10,400	0.00%
2022/10/07	0	0.00	2	87.50	86.00	-2	10,988	-0.02%
2022/10/05	2	89.35	1	90.50	87.20	1	11,760	0.01%
2022/10/04	0	0.00	1	87.40	88.60	-1	11,954	-0.01%
2022/10/03	1	85.20	0	0.00	85.30	1	12,371	0.01%
2022/09/30	0	0.00	2	83.50	86.70	-2	12,701	-0.02%
2022/09/29	3	88.27	1	85.30	85.70	2	12,801	0.02%
2022/09/28	3	90.17	13	89.94	86.80	-10	12,842	-0.08%
2022/09/27	11	93.32	2	93.30	93.50	9	12,884	0.07%
2022/09/26	1	98.00	12	96.62	93.00	-11	12,863	-0.09%
2022/09/23	3	102.50	0	0.00	101.00	3	12,819	0.02%
2022/09/22	5	106.80	2	105.50	107.00	3	12,765	0.02%
2022/09/21	1	104.50	2	105.25	105.50	-1	12,741	-0.01%
2022/09/19	2	103.00	7	102.00	102.00	-5	12,889	-0.04%
2022/09/16	5	102.90	4	103.63	105.00	1	12,902	0.01%
2022/09/15	2	107.25	2	106.75	104.00	0	12,852	0.00%
2022/09/14	8	103.75	5	103.00	107.00	3	12,746	0.02%
2022/09/13	1	104.00	3	104.50	104.00	-2	12,603	-0.02%
2022/09/12	10	108.20	5	107.40	107.00	5	12,537	0.04%
2022/09/08	0	0.00	1	103.00	103.00	-1	12,372	-0.01%
2022/09/07	5	106.20	3	104.83	104.50	2	12,251	0.02%
2022/09/06	6	110.08	7	114.36	106.50	-1	12,153	-0.01%
2022/09/05	3	110.00	4	114.25	109.00	-1	11,556	-0.01%
2022/09/02	11	113.00	6	113.42	114.00	5	11,627	0.04%
2022/09/01	0	0.00	6	106.67	110.50	-6	10,967	-0.05%
2022/08/31	7	101.50	4	101.88	100.50	3	10,677	0.03%
2022/08/30	1	96.00	3	97.40	98.60	-2	10,344	-0.02%
2022/08/29	2	88.95	0	0.00	89.70	2	10,179	0.02%
2022/08/26	0	0.00	3	94.40	94.60	-3	10,138	-0.03%
2022/08/24	3	92.43	1	93.90	92.50	2	10,039	0.02%
2022/08/23	6	93.00	0	0.00	92.30	6	9,988	0.06%
2022/08/22	1	97.30	0	0.00	95.10	1	9,894	0.01%
2022/08/19	1	102.50	1	101.00	99.50	0	9,808	0.00%
2022/08/18	1	102.00	1	100.00	100.00	0	9,686	0.00%
2022/08/17	2	101.25	5	101.30	102.50	-3	9,540	-0.03%
2022/08/16	4	99.63	1	100.50	97.70	3	9,312	0.03%
2022/08/15	6	97.02	8	96.21	98.40	-2	9,172	-0.02%
2022/08/12	1	99.00	0	0.00	97.70	1	9,051	0.01%
2022/08/11	1	101.00	2	101.85	99.70	-1	8,925	-0.01%
2022/08/10	12	99.52	7	100.93	99.00	5	8,635	0.06%
2022/08/09	3	96.83	1	97.70	97.00	2	8,374	0.02%
2022/08/08	18	96.91	14.5	97.78	98.00	3.5	8,262	0.04%
2022/08/05	4.4	101.32	6	102.33	100.00	-1.6	8,076	-0.02%
2022/08/04	5	96.84	11	98.15	100.50	-6	7,732	-0.08%
2022/08/03	1	97.10	5	97.06	96.50	-4	7,113	-0.06%
2022/08/02	1	92.90	1	93.40	93.00	0	6,686	0.00%
2022/08/01	1	93.10	2	94.30	93.20	-1	6,616	-0.02%
2022/07/29	3	93.80	3	93.77	94.00	0	6,544	0.00%
2022/07/28	7	92.60	0	0.00	91.90	7	6,424	0.11%
2022/07/27	3.1	90.83	7	90.81	92.00	-3.9	6,259	-0.06%
2022/07/26	6	88.08	4	92.58	87.20	2	6,006	0.03%
2022/07/25	1	95.50	1	96.80	96.80	0	5,768	0.00%
2022/07/22	6	99.87	5	99.08	95.50	1	5,647	0.02%
2022/07/21	1	95.40	2.1	95.77	95.80	-1.1	5,257	-0.02%
2022/07/20	2	96.00	7	93.24	94.20	-5	5,045	-0.10%
2022/07/19	3	98.00	4	95.70	94.80	-1	4,900	-0.02%
2022/07/18	3	94.97	7	95.66	94.80	-4	4,647	-0.09%
2022/07/15	1	96.20	2	94.00	96.20	-1	4,480	-0.02%
2022/07/14	9	92.74	1	92.40	94.20	8	3,982	0.20%
2022/07/11	19	88.27	20.3	88.46	87.90	-1.3	2,919	-0.04%
2022/07/08	1	86.00	3	83.90	86.30	-2	2,462	-0.08%
2022/07/07	3	74.07	3	73.70	78.50	0	2,105	0.00%
2022/07/06	4	73.10	3	73.67	71.40	1	1,957	0.05%
2022/07/05	5	73.62	3	74.37	74.40	2	1,861	0.11%
2022/07/04	1	68.00	0	0.00	70.60	1	1,707	0.06%
2022/07/01	0	0.00	1	69.60	68.40	-1	1,676	-0.06%
2022/06/30	0	0.00	1	68.80	68.70	-1	1,610	-0.06%
2022/06/29	0.1	73.40	0	0.00	72.40	0.1	1,578	0.00%
2022/06/28	0.1	72.80	4	73.10	74.40	-3.9	1,526	-0.26%
2022/06/27	2.1	72.77	0	0.00	73.50	2.1	1,437	0.14%
2022/06/24	14.3	68.07	12	67.68	68.00	2.3	1,286	0.18%
2022/06/16	5.1	70.22	0	0.00	67.80	5.1	1,211	0.42%
2022/06/15	0.1	72.70	0	0.00	70.70	0.1	1,146	0.01%
2022/06/14	2	69.55	1	69.20	68.90	1	1,031	0.10%
2022/06/13	6.1	72.62	6	71.25	71.50	0.1	996	0.01%
2022/06/10	0	0.00	2	69.50	71.90	-2	727	-0.28%
2022/06/02	0	0.00	1	65.10	64.90	-1	690	-0.14%
2022/05/30	1	63.80	0	0.00	63.50	1	762	0.13%
2022/05/10	1	63.00	1	60.50	63.00	0	942	0.00%
2022/04/28	1	66.70	1	67.10	66.30	0	1,023	0.00%
2022/04/26	1	67.20	1	67.00	66.90	0	1,030	0.00%
2022/04/25	0	0.00	1	65.50	65.10	-1	1,037	-0.10%
2022/04/22	0	0.00	1	69.40	68.50	-1	1,066	-0.09%
2022/03/21	9	81.18	0	0.00	79.10	9	1,412	0.64%
2022/03/18	0	0.00	1	79.40	80.00	-1	1,462	-0.07%
2022/03/10	1	80.80	0	0.00	80.40	1	1,664	0.06%
2022/03/09	1	78.80	1	78.10	77.90	0	1,804	0.00%
2022/03/08	1	79.50	1	79.80	77.30	0	1,833	0.00%
2022/03/07	0	0.00	2	79.65	78.40	-2	1,844	-0.11%
2022/03/04	1	85.70	0	0.00	84.20	1	1,873	0.05%
2022/03/03	3	88.73	3	88.47	87.60	0	1,934	0.00%
2022/03/01	1	85.20	0	0.00	85.70	1	2,003	0.05%
2022/02/25	1	84.00	1	84.40	84.40	0	2,056	0.00%
2022/02/17	1	90.70	0	0.00	90.90	1	3,156	0.03%
2022/02/16	1	93.80	1	93.90	93.60	0	3,318	0.00%
2022/02/15	0.1	92.70	0	0.00	92.00	0.1	3,469	0.00%
2022/02/11	0	0.00	1	95.70	95.80	-1	3,652	-0.03%
2022/02/09	1	95.50	0	0.00	96.30	1	3,980	0.03%
2022/02/08	0	0.00	0	95.90	96.00	0	4,047	0.00%
2022/01/26	0	91.70	0	0.00	90.90	0	4,269	0.00%
2022/01/24	0	0.00	7	93.66	95.00	-7	5,114	-0.14%
2022/01/20	1	98.80	0	0.00	98.70	1	5,701	0.02%
2022/01/19	2	100.00	0	0.00	99.70	2	5,925	0.03%
2022/01/18	1	103.00	1	103.50	103.50	0	6,456	0.00%
2022/01/17	0	0.00	1	99.30	101.00	-1	6,966	-0.01%
2022/01/13	1	100.50	2	100.75	103.50	-1	7,850	-0.01%
2022/01/12	2	103.25	4	105.38	101.50	-2	8,153	-0.02%
2022/01/11	0	104.00	0	0.00	104.00	0	8,238	0.00%
2022/01/10	1	107.00	1	108.00	109.00	0	8,304	0.00%
2022/01/07	0	107.50	0	0.00	108.00	0	8,565	0.00%
2022/01/06	2	114.50	2	113.75	115.00	0	8,950	0.00%
2022/01/05	3	116.50	1	118.00	113.50	2	9,297	0.02%
2022/01/03	3	118.00	1	118.50	119.50	2	9,710	0.02%
2021/12/29	2	119.25	2	119.75	120.00	0	9,768	0.00%
2021/12/28	1	119.50	4	119.50	119.50	-3	9,830	-0.03%
2021/12/23	5	121.60	1	120.50	120.50	4	10,006	0.04%
2021/12/22	1	121.50	1	122.50	123.00	0	10,098	0.00%
2021/12/21	0	0.00	1	123.00	118.00	-1	10,331	-0.01%
2021/12/20	1	120.00	6	118.50	119.50	-5	10,405	-0.05%
2021/12/17	1	118.50	2	118.50	119.50	-1	10,469	-0.01%
2021/12/16	5	121.30	1	121.50	122.00	4	10,644	0.04%
2021/12/15	2	120.25	3	120.33	120.00	-1	10,704	-0.01%
2021/12/14	5.3	116.27	5	116.30	114.50	0.3	10,686	0.00%
2021/12/13	1	124.00	1	125.00	122.50	0	10,672	0.00%
2021/12/10	1	127.50	1	128.00	125.00	0	10,695	0.00%
2021/12/09	7	129.36	6	130.17	127.00	1	10,708	0.01%
2021/12/07	2	126.25	1	131.45	124.50	1	10,757	0.01%
2021/12/06	8	131.87	7	132.36	129.00	1	10,831	0.01%
2021/12/03	3	131.83	3	132.00	129.00	0	10,841	0.00%
2021/12/02	2	126.25	2	124.50	123.00	0	10,842	0.00%
2021/12/01	1	122.50	1	123.50	125.50	0	10,958	0.00%
2021/11/30	5	122.90	5	123.40	124.50	0	11,025	0.00%
2021/11/29	3	118.35	3	119.50	120.50	0	11,128	0.00%
2021/11/26	5	125.30	3	122.00	120.50	2	11,412	0.02%
2021/11/25	3	129.33	3	129.83	127.00	0	11,529	0.00%
2021/11/24	2	131.00	1	129.50	127.00	1	11,797	0.01%
2021/11/23	5	135.80	2	135.50	131.50	3	11,998	0.03%
2021/11/22	6	139.00	2	137.25	136.50	4	12,312	0.03%
2021/11/19	5	145.00	6	146.50	140.00	-1	12,403	-0.01%
2021/11/18	10	144.15	5	143.10	140.50	5	12,142	0.04%
2021/11/17	2	144.25	4	142.75	146.00	-2	11,811	-0.02%
2021/11/16	1	138.50	3	134.67	133.00	-2	11,601	-0.02%
2021/11/15	11	136.95	3	138.50	136.50	8	11,555	0.07%
2021/11/12	4	134.00	2	133.00	135.50	2	11,433	0.02%
2021/11/11	1	133.00	2	132.00	130.00	-1	11,328	-0.01%
2021/11/10	2	132.50	0	0.00	133.50	2	11,322	0.02%
2021/11/09	4	134.00	9	137.78	131.50	-5	11,337	-0.04%
2021/11/08	2	134.50	0	0.00	133.00	2	11,167	0.02%
2021/11/05	1	132.00	0	0.00	132.00	1	11,161	0.01%
2021/11/04	1	131.50	5	134.30	131.50	-4	11,251	-0.04%
2021/11/03	7	134.36	0	0.00	134.50	7	11,166	0.06%
2021/11/02	7	139.79	2	135.75	136.00	5	11,109	0.05%
2021/11/01	6	139.58	8	138.81	144.00	-2	10,651	-0.02%
2021/10/29	2	131.25	2	134.75	131.00	0	10,290	0.00%
2021/10/28	9	132.78	9	136.33	130.00	0	10,005	0.00%
2021/10/27	5	135.90	4	136.63	134.50	1	9,699	0.01%
2021/10/26	12	139.38	15	140.43	134.50	-3	9,469	-0.03%
2021/10/25	8	138.94	9	139.39	137.00	-1	8,971	-0.01%
2021/10/22	11	127.82	8	130.44	134.00	3	8,461	0.04%
2021/10/21	6	121.58	4	123.00	122.00	2	7,869	0.03%
2021/10/20	2	119.50	4	120.88	118.00	-2	7,514	-0.03%
2021/10/18	1	110.00	0	0.00	112.00	1	7,079	0.01%
2021/10/15	3	110.33	4	110.75	112.00	-1	6,992	-0.01%
2021/10/14	16	117.03	13	114.96	109.50	3	6,722	0.04%
2021/10/13	6	115.58	7	116.71	121.50	-1	6,313	-0.02%
2021/10/12	2	114.00	1	119.00	110.50	1	5,951	0.02%
2021/10/08	4	110.00	3	109.33	109.00	1	5,702	0.02%
2021/10/07	0	0.00	2	103.25	109.50	-2	5,567	-0.04%
2021/10/06	4	101.00	0	0.00	99.90	4	5,618	0.07%
2021/10/05	1	102.50	2	103.50	106.00	-1	5,635	-0.02%
2021/10/04	3	105.00	3	101.83	102.50	0	5,575	0.00%
2021/10/01	1	108.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	1	107.50	4	111.00	112.00	-3	5,447	-0.06%
2021/09/29	4	108.00	2	105.00	107.00	2	5,394	0.04%
2021/09/28	4	117.13	2	118.50	114.50	2	5,326	0.04%
2021/09/27	0	0.00	10	108.95	110.50	-10	5,060	-0.20%
2021/09/24	3	105.67	2	106.50	105.00	1	4,970	0.02%
2021/09/23	11	106.27	1	105.00	105.00	10	4,911	0.20%
2021/09/22	0	0.00	6.1	104.17	106.50	-6.1	4,779	-0.13%
2021/09/15	0.1	101.00	0	0.00	98.00	0.1	4,784	0.00%
2021/09/14	0.1	103.00	0	0.00	101.50	0.1	4,744	0.00%
2021/09/10	2	102.75	1	101.00	103.50	1	4,656	0.02%
2021/09/09	0	0.00	2	110.50	109.00	-2	4,558	-0.04%
2021/09/07	14	113.75	6	113.00	112.50	8	4,405	0.18%
2021/09/06	0	0.00	8	114.88	119.00	-8	4,258	-0.19%
2021/09/03	5	113.60	0	0.00	111.50	5	4,109	0.12%
2021/09/02	0	0.00	5	119.00	116.00	-5	4,009	-0.12%
2021/09/01	8	118.38	3	116.17	114.00	5	3,853	0.13%
2021/08/31	3	117.50	7	116.79	121.00	-4	3,494	-0.11%
2021/08/30	5	113.20	0	0.00	115.00	5	3,323	0.15%
2021/08/27	4	110.75	5	116.10	119.00	-1	2,995	-0.03%
2021/08/26	5	113.41	5	114.00	116.50	0	2,724	0.00%
2021/08/25	1	100.00	1	105.00	106.00	0	2,343	0.00%
2021/08/24	2	92.85	16	95.18	96.50	-14	2,190	-0.64%
2021/08/23	1	88.00	0	0.00	87.80	1	2,105	0.05%
2021/08/20	2	87.00	0	0.00	86.20	2	2,092	0.10%
2021/08/18	0	0.00	4	88.50	91.10	-4	2,022	-0.20%
2021/08/17	4	87.95	2	90.50	85.80	2	1,996	0.10%
2021/08/16	2	88.70	0	0.00	87.50	2	1,954	0.10%
2021/08/13	2	89.00	2	93.99	93.00	0	1,859	0.00%
2021/08/12	0	92.50	0	0.00	86.80	0	1,742	0.00%
2021/08/10	5	99.82	5	99.70	97.20	0	1,586	0.00%
2021/08/09	0	0.00	8	94.33	93.30	-8	1,432	-0.56%
2021/08/04	1	90.00	2	91.25	88.80	-1	1,345	-0.07%
2021/08/03	1	89.20	0	0.00	89.10	1	1,317	0.08%
2021/08/02	0	0.00	1	84.40	86.80	-1	1,308	-0.08%
2021/07/29	6	86.77	6	86.78	83.60	0	1,337	0.00%
2021/07/27	1	83.10	1	83.60	81.50	0	1,318	0.00%
2021/07/21	0	0.00	8	78.91	77.10	-8	1,359	-0.59%
2021/07/13	3	92.60	0	0.00	88.20	3	1,505	0.20%
2021/07/12	1	92.00	2	96.50	98.00	-1	1,470	-0.07%
2021/07/09	2	88.40	2	89.40	89.40	0	1,443	0.00%
2021/07/06	3	92.40	0	0.00	89.90	3	1,558	0.19%
2021/07/05	1	92.70	0	0.00	92.00	1	1,579	0.06%
2021/07/01	2	89.20	1	91.10	87.80	1	1,706	0.06%
2021/06/30	1	90.40	0	0.00	90.00	1	1,733	0.06%
2021/06/28	0	0.00	1	89.60	90.90	-1	1,934	-0.05%
2021/06/25	2	87.10	2	87.70	87.80	0	1,971	0.00%
2021/06/03	1	77.10	1	77.60	76.60	0	2,884	0.00%
2021/06/02	1	76.10	2	76.40	76.30	-1	2,886	-0.03%
2021/06/01	2	77.55	1	77.40	76.50	1	2,916	0.03%
2021/05/17	0	0.00	2	62.30	63.10	-2	3,125	-0.06%
2021/04/22	1	85.70	1	86.50	84.10	0	2,935	0.00%
2021/04/21	0	0.00	1	91.60	89.50	-1	2,892	-0.03%
2021/04/20	1	91.60	4	92.00	91.60	-3	2,845	-0.11%
2021/04/19	0	0.00	4	87.70	88.60	-4	2,794	-0.14%
2021/04/16	2	90.40	3	90.67	89.40	-1	2,749	-0.04%
2021/04/14	1	79.50	0	0.00	83.00	1	2,660	0.04%
2021/04/13	1	86.00	1	86.70	85.50	0	2,604	0.00%
2021/04/12	3	87.37	1	89.40	85.50	2	2,574	0.08%
2021/04/09	5	90.84	4	92.63	87.70	1	2,535	0.04%
2021/04/08	3	91.60	4	94.40	90.10	-1	2,495	-0.04%
2021/04/07	7	90.93	8	91.41	92.60	-1	2,394	-0.04%
2021/04/06	7	91.87	1	92.90	86.70	6	2,328	0.26%
2021/04/01	5	92.38	4	92.93	89.60	1	2,270	0.04%
2021/03/31	1	87.30	1	82.90	87.30	0	2,131	0.00%
2021/03/30	10	84.38	8	83.91	84.00	2	1,987	0.10%
2021/03/25	6	78.90	1	77.80	77.30	5	1,737	0.29%
2021/03/24	0	0.00	5	81.78	81.40	-5	1,664	-0.30%
2021/03/23	20	87.53	13	90.62	82.70	7	1,556	0.45%
2021/03/19	2	81.85	2	82.90	83.40	0	1,158	0.00%
2021/03/03	1	63.10	0	0.00	63.10	1	826	0.12%
2021/03/02	2	64.00	0	0.00	63.20	2	821	0.24%
2021/02/23	5	68.10	5	68.80	68.00	0	768	0.00%
2021/02/22	21	66.64	21	68.15	70.90	0	731	0.00%
2021/02/19	7	62.17	7	64.00	65.70	0	630	0.00%
2021/02/17	0	0.00	1	56.70	55.00	-1	542	-0.18%
2021/02/04	1	58.00	0	0.00	59.10	1	606	0.17%
2021/02/03	2	58.85	2	59.25	59.60	0	567	0.00%
2021/01/22	0	0.00	1	54.00	54.90	-1	484	-0.21%
2020/12/28	0	0.00	1	58.60	59.20	-1	412	-0.24%
2020/12/11	1	57.70	1	58.30	57.50	0	384	0.00%
2020/12/02	3	60.80	0	0.00	61.10	3	356	0.84%
2020/11/20	1	58.50	0	0.00	58.80	1	306	0.33%
2020/07/28	0	0.00	2	61.50	60.20	-2	940	-0.21%
2020/07/08	2	71.80	0	0.00	71.40	2	1,038	0.19%
2020/07/06	2	70.15	2	70.50	69.70	0	983	0.00%
2020/06/17	0	0.00	1	65.60	65.10	-1	861	-0.12%
2020/06/08	2	64.75	2	65.35	64.40	0	879	0.00%
2020/06/05	0	0.00	1	66.10	66.30	-1	857	-0.12%
2020/05/27	1	63.00	0	0.00	62.10	1	829	0.12%
2020/05/20	0	0.00	1	59.80	59.90	-1	843	-0.12%
2020/05/06	4	60.40	0	0.00	64.80	4	825	0.48%
2020/05/05	0	0.00	4	58.40	59.00	-4	776	-0.52%
2020/04/15	0	0.00	1	57.80	58.70	-1	743	-0.13%
2020/04/10	1	51.80	0	0.00	51.60	1	699	0.14%
2020/03/25	0	0.00	1	41.10	42.75	-1	1,018	-0.10%
2020/03/24	1	39.75	0	0.00	38.95	1	1,019	0.10%
2020/03/18	0	0.00	1	44.90	42.60	-1	1,069	-0.09%
2020/03/17	1	45.90	0	0.00	45.45	1	1,140	0.09%
2020/03/12	1	64.40	6	64.23	61.60	-5	1,077	-0.46%
2020/02/19	3	74.87	3	74.80	74.80	0	1,024	0.00%
2020/02/07	1	70.90	1	70.80	70.90	0	1,036	0.00%
2020/01/03	1	82.20	0	0.00	82.20	1	1,106	0.09%
2019/12/27	7	88.73	1	87.40	85.40	6	1,050	0.57%
2019/12/26	8	84.83	9	84.94	85.90	-1	939	-0.11%
2019/12/25	1	82.70	1	82.30	82.00	0	848	0.00%
2019/12/24	1	81.60	1	81.60	81.40	0	858	0.00%
2019/12/23	2	81.85	2	83.10	81.30	0	864	0.00%
2019/12/19	1	82.00	1	82.10	80.70	0	855	0.00%
2019/12/18	0	0.00	2	81.15	81.40	-2	870	-0.23%
2019/12/17	1	82.70	0	0.00	81.60	1	871	0.11%
2019/12/16	1	81.90	0	0.00	82.10	1	864	0.12%
2019/12/12	13	80.62	13	81.42	81.10	0	820	0.00%
2019/12/05	0	0.00	2	81.35	80.60	-2	763	-0.26%
2019/11/08	0	0.00	3	77.60	77.50	-3	974	-0.31%
2019/11/06	1	80.10	0	0.00	80.00	1	1,003	0.10%
2019/11/05	0	0.00	1	82.70	81.20	-1	1,018	-0.10%
2019/10/29	1	80.20	0	0.00	80.40	1	1,074	0.09%
2019/10/14	0	0.00	1	82.50	82.20	-1	1,329	-0.08%
2019/10/08	2	80.50	2	80.20	80.20	0	1,372	0.00%
2019/10/04	1	80.70	0	0.00	80.60	1	1,437	0.07%
2019/09/05	0	0.00	1	88.50	87.40	-1	2,120	-0.05%
2019/09/03	2	88.35	3	87.73	86.30	-1	2,179	-0.05%
2019/08/30	0	0.00	1	84.60	84.60	-1	2,210	-0.05%
2019/08/23	0	0.00	2	84.50	84.40	-2	2,510	-0.08%
2019/08/22	3	85.60	3	85.83	85.30	0	2,522	0.00%
2019/08/13	2	81.15	1	81.00	81.00	1	2,662	0.04%
2019/08/07	3	80.20	3	81.27	80.20	0	2,737	0.00%
2019/08/05	0	0.00	2	83.50	81.20	-2	2,828	-0.07%
2019/07/30	3	87.70	1	87.90	87.60	2	3,061	0.07%
2019/07/29	9	91.79	1	90.60	90.90	8	3,117	0.26%
2019/07/23	0	0.00	2	95.30	94.90	-2	3,290	-0.06%
2019/07/22	3	94.97	0	0.00	94.10	3	3,343	0.09%
2019/07/19	1	95.80	1	95.90	96.20	0	3,392	0.00%
2019/07/18	6	96.95	3	95.00	95.00	3	3,484	0.09%
2019/07/17	3	102.17	2	100.50	99.10	1	3,520	0.03%
2019/07/11	1	101.50	1	99.00	98.00	0	3,746	0.00%
2019/07/05	1	100.00	2	99.95	100.00	-1	4,079	-0.02%
2019/07/04	2	101.00	2	101.50	101.00	0	4,273	0.00%
2019/07/03	1	104.00	0	0.00	101.00	1	4,250	0.02%
2019/07/01	0	0.00	1	96.50	94.50	-1	4,230	-0.02%
2019/06/27	5	94.28	4	94.33	93.40	1	4,701	0.02%
2019/06/20	2	94.90	2	95.30	96.00	0	5,360	0.00%
2019/06/17	3	92.47	3	93.00	93.10	0	6,079	0.00%
2019/06/13	1	95.80	0	0.00	93.00	1	6,533	0.02%
2019/06/10	2	91.90	3	92.33	92.00	-1	7,718	-0.01%
2019/06/05	2	91.00	2	90.70	89.60	0	7,841	0.00%
2019/06/04	5	90.90	4	90.85	89.40	1	7,829	0.01%
2019/06/03	2	88.80	2	88.80	89.40	0	7,783	0.00%
2019/05/31	1	91.20	3	93.10	90.20	-2	7,800	-0.03%
2019/05/30	2	86.75	1	87.00	86.50	1	7,816	0.01%
2019/05/29	2	86.60	2	86.60	86.50	0	7,830	0.00%
2019/05/24	3	87.93	4	87.70	86.70	-1	7,979	-0.01%
2019/05/23	7	85.50	8	85.83	87.10	-1	8,178	-0.01%
2019/05/22	2	90.45	2	88.10	88.10	0	8,372	0.00%
2019/05/20	1	86.60	1	87.00	87.80	0	8,474	0.00%
2019/05/17	2	90.00	3	88.03	87.00	-1	8,505	-0.01%
2019/05/16	1	90.00	1	91.50	89.50	0	8,500	0.00%
2019/05/15	3	92.20	0	0.00	91.20	3	8,522	0.04%
2019/05/14	0	0.00	2	89.00	90.80	-2	8,544	-0.02%
2019/05/13	2	90.30	1	87.50	87.50	1	8,491	0.01%
2019/05/10	1	92.00	1	92.10	92.10	0	8,443	0.00%
2019/05/09	2	100.50	1	92.50	92.00	1	8,369	0.01%
2019/05/08	1	99.50	1	100.00	100.50	0	8,294	0.00%
2019/05/07	3	103.67	3	103.67	100.50	0	8,328	0.00%
2019/05/06	5	102.40	3	103.67	101.00	2	8,296	0.02%
2019/05/03	0	0.00	5	103.38	106.00	-5	8,246	-0.06%
2019/05/02	1	99.00	0	0.00	96.60	1	8,138	0.01%
2019/04/29	3	98.17	1	98.30	96.10	2	8,280	0.02%
2019/04/25	2	100.70	2	101.50	102.00	0	8,373	0.00%
2019/04/24	2	103.25	7	103.29	102.00	-5	8,327	-0.06%
2019/04/23	4	100.05	4	101.38	99.70	0	8,246	0.00%
2019/04/22	1	103.00	0	0.00	103.00	1	8,220	0.01%
2019/04/19	12	102.13	6	102.92	100.50	6	8,219	0.07%
2019/04/18	2	104.75	5	102.50	103.00	-3	8,186	-0.04%
2019/04/17	5	106.50	3	105.83	107.00	2	8,114	0.02%
2019/04/16	2	112.75	4	106.88	106.00	-2	7,996	-0.03%
2019/04/15	2	112.50	2	113.00	113.50	0	7,859	0.00%
2019/04/12	3	114.67	3	113.17	112.50	0	7,814	0.00%
2019/04/11	2	118.00	1	117.50	115.00	1	7,750	0.01%
2019/04/10	1	118.50	0	0.00	116.00	1	7,629	0.01%
2019/04/03	2	112.50	1	112.00	112.00	1	7,261	0.01%
2019/04/02	2	113.25	2	114.25	113.00	0	7,189	0.00%
2019/04/01	4	117.75	5	117.10	113.00	-1	7,057	-0.01%
2019/03/29	2	113.50	0	0.00	113.50	2	6,663	0.03%
2019/03/28	2	112.25	1	110.50	109.00	1	6,621	0.02%
2019/03/27	1	110.00	2	112.25	110.00	-1	6,447	-0.02%
2019/03/26	1	112.00	0	0.00	111.50	1	6,348	0.02%
2019/03/25	0	0.00	1	108.00	111.00	-1	6,205	-0.02%
2019/03/22	1	112.50	2	113.50	106.50	-1	6,051	-0.02%
2019/03/21	1	110.00	0	0.00	110.00	1	5,912	0.02%
2019/03/20	8	111.38	7	109.00	108.00	1	5,735	0.02%
2019/03/19	1	106.00	0	0.00	109.00	1	5,403	0.02%
2019/03/18	1	110.00	4	110.38	111.50	-3	5,199	-0.06%
2019/03/15	3	107.17	6	108.08	112.00	-3	4,965	-0.06%
2019/03/14	7	101.29	6	101.75	104.00	1	4,423	0.02%
2019/03/13	2	89.00	1	89.30	94.80	1	3,957	0.03%
2019/03/12	4	85.40	7	87.23	86.20	-3	3,691	-0.08%
2019/03/08	1	79.80	0	0.00	81.20	1	3,698	0.03%
2019/03/06	2	83.75	0	0.00	83.80	2	3,867	0.05%
2019/03/05	12	86.05	14	86.31	84.00	-2	3,883	-0.05%
2019/03/04	1	83.50	0	0.00	83.00	1	3,747	0.03%
2019/02/27	3	83.47	1	83.50	83.80	2	3,749	0.05%
2019/02/26	2	86.50	1	86.00	84.60	1	3,799	0.03%
2019/02/25	2	87.75	0	0.00	87.80	2	3,946	0.05%
2019/02/22	20	88.50	20	89.10	87.10	0	3,894	0.00%
2019/02/21	0	0.00	1	86.30	88.60	-1	3,674	-0.03%
2019/02/20	1	81.90	3	81.43	80.60	-2	3,469	-0.06%
2019/02/19	2	80.45	2	81.05	80.60	0	3,443	0.00%
2019/02/15	1	76.60	0	0.00	76.60	1	3,365	0.03%
2019/02/14	1	79.40	0	0.00	79.50	1	3,384	0.03%
2019/02/12	1	76.60	0	0.00	76.60	1	3,367	0.03%
2019/02/11	1	76.00	0	0.00	76.00	1	3,457	0.03%
2019/01/30	1	76.30	1	76.50	76.10	0	3,611	0.00%
2019/01/29	0	0.00	1	77.70	76.00	-1	3,778	-0.03%
2019/01/28	7	77.20	1	76.90	76.90	6	3,823	0.16%
2019/01/22	2	83.30	2	82.20	82.00	0	4,070	0.00%
2019/01/21	1	80.80	2	82.35	84.40	-1	4,091	-0.02%
2019/01/18	8	78.14	7	79.56	79.10	1	4,078	0.02%
2019/01/16	1	77.70	0	0.00	77.70	1	4,172	0.02%
2019/01/14	2	76.90	2	77.30	77.40	0	4,198	0.00%
2019/01/10	1	75.30	1	76.60	76.00	0	4,202	0.00%
2019/01/07	3	71.83	3	72.17	71.80	0	4,253	0.00%
2018/12/21	1	69.50	2	70.55	74.50	-1	5,173	-0.02%
2018/12/14	1	77.70	0	0.00	78.10	1	5,397	0.02%
2018/12/11	1	71.40	1	71.80	71.20	0	5,489	0.00%
2018/12/10	1	70.70	1	71.10	70.20	0	5,668	0.00%
2018/12/06	0	0.00	18	73.20	72.30	-18	5,939	-0.30%
2018/12/05	1	80.70	1	79.50	79.60	0	6,149	0.00%
2018/12/04	15	84.33	10	82.40	82.40	5	6,228	0.08%
2018/11/29	13	77.69	0	0.00	76.10	13	6,282	0.21%
2018/11/28	1	76.00	1	76.40	76.00	0	6,234	0.00%
2018/11/27	2	74.50	2	75.60	76.00	0	6,255	0.00%
2018/11/07	9	73.03	11	72.85	74.70	-2	7,267	-0.03%
2018/11/06	1	69.50	0	0.00	69.60	1	7,287	0.01%
2018/11/01	2	68.20	4	65.35	69.50	-2	7,554	-0.03%
2018/10/31	0	0.00	3	63.47	63.40	-3	7,596	-0.04%
2018/10/30	4	59.00	1	60.00	57.90	3	7,697	0.04%
2018/10/29	1	63.00	2	63.85	63.50	-1	7,837	-0.01%
2018/10/26	0	0.00	1	69.00	63.30	-1	8,206	-0.01%
2018/10/25	4	68.68	0	0.00	67.90	4	8,531	0.05%
2018/10/24	2	70.70	2	70.90	75.40	0	8,579	0.00%
2018/10/22	4	72.33	4	72.60	72.00	0	8,802	0.00%
2018/10/09	3	74.37	3	74.60	73.90	0	10,225	0.00%
2018/10/05	1	79.50	1	81.20	75.50	0	10,248	0.00%
2018/10/04	2	79.10	0	0.00	83.20	2	10,302	0.02%
2018/10/03	2	83.35	1	87.20	80.60	1	10,476	0.01%
2018/10/02	1	88.70	1	89.20	87.80	0	10,553	0.00%
2018/10/01	2	89.80	2	90.00	89.80	0	10,536	0.00%
2018/09/28	3	91.77	4	91.70	89.80	-1	10,706	-0.01%
2018/09/27	3	89.07	4	89.43	87.70	-1	10,688	-0.01%
2018/09/26	7	88.21	6	88.22	87.00	1	10,763	0.01%
2018/09/21	2	85.90	1	84.70	87.10	1	10,870	0.01%
2018/09/20	0	0.00	2	84.70	84.40	-2	10,978	-0.02%
2018/09/18	2	85.10	2	86.20	85.10	0	11,141	0.00%
2018/09/14	10	85.49	10	85.14	88.40	0	11,037	0.00%
2018/09/13	11	83.65	11	86.62	82.50	0	10,923	0.00%
2018/09/12	3	88.77	3	89.77	88.90	0	10,862	0.00%
2018/09/11	17	92.35	3	93.23	89.10	14	10,730	0.13%
2018/09/10	15	100.53	14	99.47	99.00	1	10,501	0.01%
2018/09/07	0	0.00	12	102.88	103.50	-12	10,436	-0.11%
2018/09/06	0	0.00	3	104.33	107.00	-3	10,422	-0.03%
2018/09/05	2	104.75	6	103.67	103.50	-4	10,416	-0.04%
2018/09/04	2	110.00	2	110.00	110.00	0	10,441	0.00%
2018/09/03	3	112.17	2	109.50	109.50	1	10,495	0.01%
2018/08/31	6	112.67	6	113.83	113.50	0	10,709	0.00%
2018/08/30	2	120.00	2	119.00	119.00	0	10,743	0.00%
2018/08/29	4	116.25	4	117.88	120.00	0	10,788	0.00%
2018/08/28	2	116.00	2	115.00	115.00	0	10,951	0.00%
2018/08/27	4	115.13	1	114.00	116.00	3	10,990	0.03%
2018/08/24	3	113.00	3	112.33	113.00	0	11,033	0.00%
2018/08/23	3	114.83	4	114.75	114.50	-1	11,185	-0.01%
2018/08/22	4	114.88	4	114.75	116.00	0	11,279	0.00%
2018/08/21	14	116.79	14	117.61	114.50	0	11,317	0.00%
2018/08/20	1	107.00	2	110.25	115.50	-1	11,226	-0.01%
2018/08/17	7	112.00	4	106.00	105.00	3	11,376	0.03%
2018/08/16	3	105.17	4	108.00	110.50	-1	11,402	-0.01%
2018/08/15	7	107.29	4	108.13	109.00	3	11,320	0.03%
2018/08/14	9	109.78	9	112.78	111.50	0	11,342	0.00%
2018/08/13	1	113.50	7	123.07	113.50	-6	11,345	-0.05%
2018/08/10	12	130.75	8	129.25	126.00	4	11,420	0.04%
2018/08/08	4	128.75	1	128.50	126.00	3	11,396	0.03%
2018/08/07	2	127.00	2	125.00	125.00	0	11,266	0.00%
2018/08/06	1	124.50	1	124.00	128.00	0	11,337	0.00%
2018/08/03	1	128.50	5	128.90	122.50	-4	11,207	-0.04%
2018/08/02	11	125.23	11	120.14	127.00	0	10,984	0.00%
2018/08/01	6	140.83	16	137.69	123.00	-10	10,537	-0.09%
2018/07/31	7	134.00	7	131.57	136.50	0	10,083	0.00%
2018/07/30	4	124.75	11	127.36	124.50	-7	9,853	-0.07%
2018/07/27	9	134.67	0	0.00	131.50	9	9,674	0.09%
2018/07/26	5	134.90	6	133.17	131.00	-1	9,492	-0.01%
2018/07/25	11	134.73	9	135.61	134.50	2	9,336	0.02%
2018/07/24	10	130.55	12	132.46	132.00	-2	9,032	-0.02%
2018/07/23	4	125.13	2	121.25	133.00	2	8,691	0.02%
2018/07/20	9	117.50	6	120.08	121.00	3	8,312	0.04%
2018/07/19	1	110.00	0	0.00	110.00	1	8,035	0.01%
2018/07/18	0	0.00	1	102.00	100.00	-1	7,940	-0.01%
2018/07/17	0	0.00	6	105.33	104.00	-6	7,919	-0.08%
2018/07/16	5	107.10	3	106.00	105.50	2	7,930	0.03%
2018/07/13	3	111.00	3	113.00	111.00	0	7,854	0.00%
2018/07/12	1	112.50	1	114.00	112.50	0	7,801	0.00%
2018/07/11	10	111.55	8	110.13	110.50	2	7,706	0.03%
2018/07/10	1	108.50	0	0.00	110.50	1	7,546	0.01%
2018/07/09	1	100.50	1	99.30	100.50	0	7,448	0.00%
2018/07/05	1	104.50	1	100.00	97.00	0	7,452	0.00%
2018/07/03	0	0.00	1	108.50	101.50	-1	7,102	-0.01%
2018/06/29	7	108.36	11	106.18	108.50	-4	6,864	-0.06%
2018/06/28	7	112.57	9	111.00	107.50	-2	6,672	-0.03%
2018/06/27	4	123.13	0	0.00	119.00	4	6,470	0.06%
2018/06/25	0	0.00	8	118.50	120.00	-8	6,484	-0.12%
2018/06/22	2	131.50	0	0.00	121.50	2	6,450	0.03%
2018/06/21	9	144.00	2	134.50	134.50	7	6,383	0.11%
2018/06/20	4	145.00	4	142.00	142.00	0	6,308	0.00%
2018/06/19	5	144.00	7	147.00	143.00	-2	6,265	-0.03%
2018/06/14	3	159.17	2	160.50	160.50	1	6,241	0.02%
2018/06/12	0	0.00	5	160.00	168.00	-5	6,126	-0.08%
2018/06/11	7	153.07	5	153.30	153.00	2	5,982	0.03%
2018/06/08	11	146.91	7	149.86	152.50	4	5,828	0.07%
2018/06/07	1	135.00	1	141.00	141.00	0	5,542	0.00%
2018/06/05	5	125.80	27	125.26	123.50	-22	5,239	-0.42%
2018/06/04	13	123.38	2	123.50	125.00	11	5,009	0.22%
2018/06/01	2	116.00	7	117.71	114.00	-5	4,878	-0.10%
2018/05/31	2	122.25	10	117.50	115.00	-8	4,758	-0.17%
2018/05/30	25	110.40	0	0.00	115.50	25	4,525	0.55%
2018/05/29	2	107.00	2	108.50	105.00	0	4,326	0.00%
2018/05/28	5	108.10	4	104.75	108.50	1	4,203	0.02%
2018/05/25	6	105.08	0	0.00	102.00	6	4,126	0.15%
2018/05/23	1	89.00	2	88.65	89.20	-1	3,716	-0.03%
2018/05/22	0	0.00	2	90.25	90.90	-2	3,664	-0.05%
2018/05/21	1	89.70	0	0.00	89.50	1	3,557	0.03%
2018/05/18	1	85.10	12	83.89	86.50	-11	3,371	-0.33%
2018/05/17	1	78.70	5	81.84	78.70	-4	3,142	-0.13%
2018/05/16	3	74.07	5	70.88	76.50	-2	2,915	-0.07%
2018/05/15	0	0.00	2	71.20	69.60	-2	2,781	-0.07%
2018/05/14	5	65.34	0	0.00	71.00	5	2,777	0.18%
2018/05/11	0	0.00	9	65.10	65.10	-9	2,619	-0.34%
2018/05/09	1	59.90	1	59.40	59.00	0	2,681	0.00%
2018/05/07	4	59.03	0	0.00	59.30	4	2,784	0.14%
2018/04/27	0	0.00	1	59.20	59.90	-1	3,483	-0.03%
2018/04/26	1	58.00	0	0.00	58.10	1	3,536	0.03%
2018/04/24	2	62.90	0	0.00	62.40	2	3,476	0.06%
2018/04/23	7	62.60	3	63.50	62.60	4	3,429	0.12%
2018/04/20	0	0.00	1	65.50	65.50	-1	3,379	-0.03%
2018/04/19	2	65.15	1	65.40	66.00	1	3,301	0.03%
2018/04/18	1	64.30	5	64.12	64.60	-4	3,285	-0.12%
2018/04/17	2	68.75	4	68.28	65.20	-2	3,240	-0.06%
2018/04/16	1	68.90	3	69.80	68.30	-2	3,167	-0.06%
2018/04/13	4	67.40	5	68.38	68.80	-1	3,051	-0.03%
2018/04/12	9	69.07	5	70.12	67.60	4	2,929	0.14%
2018/04/11	21	65.05	22	65.56	67.30	-1	2,688	-0.04%
2018/03/30	1	60.40	0	0.00	60.60	1	2,650	0.04%
2018/03/29	6	63.38	4	64.43	61.40	2	2,640	0.08%
2018/03/28	2	63.20	2	63.50	62.60	0	2,574	0.00%
2018/03/27	1	62.90	1	63.40	62.10	0	2,554	0.00%
2018/03/23	1	59.40	6	59.80	59.60	-5	2,529	-0.20%
2018/03/22	2	62.70	0	0.00	61.20	2	2,518	0.08%
2018/03/21	3	63.80	2	63.00	62.30	1	2,510	0.04%
2018/03/15	3	63.03	4	63.03	62.10	-1	2,538	-0.04%
2018/03/14	2	61.10	1	60.60	60.80	1	2,508	0.04%
2018/03/12	0	0.00	1	60.70	60.90	-1	2,591	-0.04%
2018/03/08	5	59.60	0	0.00	59.60	5	2,596	0.19%
2018/03/05	1	61.80	0	0.00	59.90	1	2,616	0.04%
2018/03/01	10	62.98	8	63.10	63.10	2	2,609	0.08%
2018/02/27	2	63.90	14	64.46	63.90	-12	2,604	-0.46%
2018/02/26	3	61.70	0	0.00	61.00	3	2,528	0.12%
2018/02/23	2	62.00	0	0.00	60.10	2	2,537	0.08%
2018/02/09	2	56.35	0	0.00	57.00	2	2,874	0.07%
2018/02/08	1	57.30	1	57.10	56.10	0	2,860	0.00%
2018/02/07	0	0.00	2	58.95	58.90	-2	2,849	-0.07%
2018/02/06	0	0.00	1	56.40	56.20	-1	2,850	-0.04%
2018/02/05	6	61.60	1	61.50	62.40	5	2,829	0.18%
2018/02/02	1	64.50	7	64.71	63.90	-6	2,885	-0.21%
2018/02/01	21	66.70	19	67.11	65.20	2	2,905	0.07%
2018/01/26	2	63.00	2	63.00	63.00	0	2,670	0.00%
2018/01/25	1	61.40	1	62.00	62.50	0	2,600	0.00%
2018/01/22	3	53.70	3	53.43	55.70	0	2,337	0.00%