通嘉 (3588)-元富-屏東券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
82.1
漲跌
▼1.6
漲幅
-1.91%
成交量
631張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	82.20	0	0.00	82.10	2	2,173	0.09%
2024/05/21	3	83.03	0	0.00	83.70	3	2,536	0.12%
2024/05/10	0	84.50	0	0.00	84.70	0	3,358	0.00%
2024/05/09	0.1	86.60	0	0.00	86.00	0.1	3,385	0.00%
2024/05/08	0.1	87.00	0	0.00	88.00	0.1	3,416	0.00%
2024/05/03	0	89.20	1	88.90	87.70	-1	3,472	-0.03%
2024/04/26	0	87.60	0	0.00	87.10	0	3,764	0.00%
2024/04/17	0	91.30	0	92.00	90.90	0	4,358	0.00%
2024/04/16	1.1	90.22	0	0.00	90.60	1.1	4,537	0.02%
2024/04/15	0	94.90	7	93.50	93.50	-7	4,634	-0.15%
2024/04/12	3	99.48	2	100.75	96.30	1	5,202	0.02%
2024/04/11	0.1	100.60	1	98.80	99.70	-0.9	5,450	-0.02%
2024/04/08	0	107.00	0	0.00	105.50	0	5,679	0.00%
2024/04/03	2	108.50	2	107.75	108.50	0	5,781	0.00%
2024/04/02	5	109.00	3	110.67	107.00	2	6,083	0.03%
2024/03/29	0	0.00	1.1	104.91	103.00	-1.1	6,430	-0.02%
2024/03/21	0	105.00	0	0.00	105.50	0	6,423	0.00%
2024/03/20	5	107.60	2	110.00	106.00	3	6,412	0.05%
2024/03/18	3	112.17	4	112.13	114.50	-1	6,367	-0.02%
2024/03/15	2	108.75	0	0.00	107.00	2	6,356	0.03%
2024/03/14	0	0.00	2	108.50	109.00	-2	6,276	-0.03%
2024/03/13	1	105.50	0	0.00	103.00	1	6,245	0.02%
2024/03/11	1	103.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	1	104.00	0	0.00	102.50	1	6,529	0.02%
2024/03/07	1	112.98	1	108.50	108.50	0	6,491	0.00%
2024/03/06	2	114.50	0	0.00	113.00	2	6,450	0.03%
2024/03/04	10	116.55	3	117.83	116.00	7	6,403	0.11%
2024/03/01	1	120.00	1	121.00	118.00	0	6,360	0.00%
2024/02/29	0	114.00	4	112.50	114.00	-4	6,161	-0.06%
2024/02/27	4	108.00	3	110.00	112.00	1	6,089	0.02%
2024/02/26	0	0.00	1	108.00	111.00	-1	6,041	-0.02%
2024/02/23	1	102.50	0	0.00	101.00	1	6,046	0.02%
2024/02/22	1	103.00	1	108.00	103.00	0	5,972	0.00%
2024/02/20	4	96.30	4.3	97.04	95.60	-0.3	5,675	-0.01%
2024/02/19	1	92.20	4	93.48	92.20	-3	5,575	-0.05%
2024/02/15	0	0.00	1	88.90	87.70	-1	5,800	-0.02%
2024/02/05	0	0.00	1	83.10	81.90	-1	5,790	-0.02%
2024/02/01	2	85.00	1	85.40	84.70	1	5,765	0.02%
2024/01/30	2	85.80	0	0.00	84.10	2	5,716	0.03%
2024/01/26	1	85.20	0	0.00	85.20	1	5,706	0.02%
2024/01/25	0	0.00	1	90.30	86.30	-1	5,719	-0.02%
2024/01/24	5	89.06	4	89.33	89.00	1	5,684	0.02%
2024/01/23	3	86.87	3	87.23	86.20	0	5,596	0.00%
2024/01/22	3	84.40	3	85.17	84.40	0	5,567	0.00%
2024/01/19	3	85.10	2	86.65	84.20	1	5,556	0.02%
2024/01/18	2	84.25	1	88.30	84.00	1	5,504	0.02%
2024/01/16	5	90.06	4	91.03	88.60	1	5,448	0.02%
2024/01/15	4	90.88	3	89.03	90.70	1	5,352	0.02%
2024/01/12	1	88.80	0	0.00	85.90	1	5,234	0.02%
2024/01/11	2	90.00	6	88.57	90.00	-4	5,265	-0.08%
2024/01/10	7	90.91	3	91.00	90.30	4	5,588	0.07%
2024/01/09	2	87.80	5	87.04	87.90	-3	5,467	-0.05%
2024/01/08	9	93.47	6	95.75	90.60	3	5,362	0.06%
2024/01/05	1	86.70	7	88.09	90.80	-6	4,797	-0.13%
2024/01/03	1	86.00	1	86.30	83.30	0	4,464	0.00%
2024/01/02	2	82.20	2	83.10	82.20	0	4,288	0.00%
2023/12/29	1	83.00	2.1	84.00	82.40	-1.1	4,263	-0.02%
2023/12/28	7	89.74	2	88.50	88.50	5	4,167	0.12%
2023/12/27	1	85.80	3.2	89.69	90.20	-2.2	3,879	-0.06%
2023/12/26	6	82.12	6	82.20	82.00	0	3,573	0.00%
2023/12/25	3	78.00	3	78.10	78.00	0	3,475	0.00%
2023/12/19	1	75.30	1	77.00	75.30	0	3,486	0.00%
2023/12/18	1	76.60	1	79.40	76.60	0	3,486	0.00%
2023/12/12	0	0.00	0.1	83.40	80.80	-0.1	3,620	0.00%
2023/12/07	0	0.00	1	83.80	84.80	-1	3,775	-0.03%
2023/12/06	3.2	85.45	1	85.20	85.30	2.2	3,733	0.06%
2023/12/04	0	80.00	0	0.00	78.20	0	3,594	0.00%
2023/11/28	0	0.00	1	82.80	82.20	-1	4,521	-0.02%
2023/11/27	2	81.60	1	82.60	81.00	1	4,546	0.02%
2023/11/24	2	80.80	0	0.00	83.30	2	4,629	0.04%
2023/11/22	0	0.00	3	82.07	87.00	-3	4,332	-0.07%
2023/11/21	2	78.45	0	0.00	79.10	2	4,227	0.05%
2023/11/20	1	81.10	2	82.50	79.10	-1	4,158	-0.02%
2023/11/16	0	0.00	1	79.20	80.00	-1	3,992	-0.03%
2023/11/15	2	81.40	2	81.60	79.00	0	3,829	0.00%
2023/11/03	0	67.90	0	0.00	67.20	0	3,290	0.00%
2023/10/31	2	72.30	2	68.40	67.00	0	3,238	0.00%
2023/10/25	0	0.00	1	71.50	71.40	-1	3,275	-0.03%
2023/10/23	1	69.80	6	70.17	69.80	-5	3,270	-0.15%
2023/10/20	1	68.90	0	0.00	69.00	1	3,298	0.03%
2023/10/19	3	67.57	3	68.57	69.10	0	3,353	0.00%
2023/10/18	8	71.75	3	74.73	68.60	5	3,353	0.15%
2023/10/17	0	0.00	3	73.70	73.70	-3	3,010	-0.10%
2023/10/13	1	68.30	0	0.00	68.80	1	2,965	0.03%
2023/09/22	0	0.00	6	63.73	63.80	-6	2,833	-0.21%
2023/09/21	7	65.01	2	66.15	64.90	5	2,810	0.18%
2023/09/20	1	68.10	1	67.40	66.40	0	2,793	0.00%
2023/09/18	0	0.00	3	73.50	70.00	-3	2,740	-0.11%
2023/09/15	0	0.00	0.2	71.19	73.10	-0.2	2,682	-0.01%
2023/09/14	3	71.50	4	72.40	71.10	-1	2,614	-0.04%
2023/09/12	1	69.50	0	0.00	71.80	1	2,427	0.04%
2023/09/08	3	69.90	8	70.78	69.90	-5	2,320	-0.22%
2023/09/07	11	70.41	2	70.69	70.40	9	2,266	0.40%
2023/09/06	0	0.00	0.1	70.60	71.10	-0.1	2,176	0.00%
2023/09/05	5	72.24	4	70.68	73.00	1	2,057	0.05%
2023/09/04	9	71.14	9	69.89	69.60	0	1,781	0.00%
2023/09/01	1	62.70	1.3	66.82	67.20	-0.3	1,277	-0.02%
2023/08/29	0	0.00	1	53.00	57.20	-1	966	-0.10%
2023/08/23	0.1	53.00	0	0.00	53.20	0.1	958	0.01%
2023/08/18	0	0.00	2	53.50	53.40	-2	957	-0.21%
2023/08/07	0	0.00	2	57.70	58.30	-2	923	-0.22%
2023/08/02	1	64.10	2	62.21	60.80	-1	896	-0.12%
2023/08/01	4.1	61.88	2	61.20	62.50	2.1	807	0.25%
2023/07/31	1	58.00	0	0.00	57.50	1	729	0.14%
2023/07/26	0	0.00	3.1	57.30	56.70	-3.1	701	-0.43%
2023/07/25	4	59.25	4.1	60.67	60.70	-0.1	666	-0.01%
2023/07/24	4	60.68	4	61.48	61.20	0	602	0.00%
2023/07/21	2	58.10	5	57.00	60.00	-3	518	-0.58%
2023/07/20	5	54.28	2	54.45	55.80	3	431	0.69%
2023/07/19	1.1	49.65	2	50.40	50.80	-1	343	-0.28%
2023/07/17	0	0.00	0.1	46.40	47.30	-0.1	335	-0.01%
2023/07/12	0.1	52.30	0.1	53.00	50.00	0	410	0.00%
2023/06/28	0.1	51.30	0	0.00	50.70	0.1	444	0.02%
2023/05/30	1	54.80	1	54.50	54.50	0	468	0.00%
2023/05/17	0	0.00	0.2	53.40	54.50	-0.2	502	-0.03%
2023/05/02	1	57.60	0	0.00	58.00	1	921	0.11%
2023/04/26	1	57.20	1	57.60	58.00	0	920	0.00%
2023/04/25	0	0.00	4	57.50	57.80	-4	917	-0.44%
2023/04/21	0	0.00	1	63.20	61.20	-1	905	-0.11%
2023/04/20	1	62.80	0.1	63.21	62.70	0.9	897	0.10%
2023/04/19	7	65.91	6.1	66.95	65.40	1	885	0.11%
2023/04/18	1	65.50	1	65.90	65.30	0	843	0.00%
2023/04/13	1	63.00	1	61.90	61.80	0	800	0.00%
2023/04/10	0	62.50	0	0.00	61.80	0	777	0.00%
2023/04/06	0.1	63.60	0	0.00	63.40	0.1	768	0.02%
2023/03/30	0	60.50	0	0.00	60.40	0	761	0.00%
2023/03/27	0	0.00	2	62.00	62.00	-2	765	-0.26%
2023/03/24	1	63.30	0	0.00	63.30	1	768	0.13%
2023/03/21	0	61.90	0	0.00	62.00	0	762	0.00%
2023/03/20	2	61.10	0	0.00	61.10	2	762	0.26%
2023/03/13	2.1	59.79	2	61.05	61.40	0.1	801	0.01%
2023/03/09	2	65.20	2	66.10	64.50	0	834	0.00%
2023/03/07	0	0.00	0.1	64.10	65.40	-0.1	826	-0.01%
2023/03/03	0.1	64.40	0	0.00	64.30	0.1	839	0.01%
2023/03/02	0.1	63.90	0	0.00	62.70	0.1	850	0.01%
2023/02/22	0	0.00	0.1	63.90	63.30	-0.1	941	-0.01%
2023/02/21	2	65.90	3	65.50	65.30	-1	978	-0.11%
2023/02/20	0	0.00	4	65.35	65.50	-4	1,002	-0.40%
2023/02/14	0.1	65.00	0	0.00	63.60	0.1	1,116	0.01%
2023/02/10	5	64.78	0.1	66.29	64.20	4.9	1,190	0.41%
2023/02/09	4	66.90	0	0.00	66.90	4	1,283	0.31%
2023/02/07	1.1	67.17	1.1	66.92	67.80	-0.1	1,543	0.00%
2023/02/06	6.1	69.79	1.1	70.37	69.00	5	1,535	0.33%
2023/02/03	2.2	67.18	4	66.83	68.90	-1.8	1,389	-0.13%
2023/01/31	0	0.00	0.1	58.60	59.20	-0.1	1,571	0.00%
2023/01/30	0	0.00	1	58.90	59.20	-1	1,570	-0.06%
2023/01/16	0	0.00	0.1	55.80	55.30	-0.1	1,566	0.00%
2023/01/05	1	56.50	0	0.00	55.40	1	1,563	0.06%
2023/01/04	0.1	55.20	0	0.00	55.40	0.1	1,563	0.00%
2022/12/29	0	0.00	0	53.40	53.30	0	1,562	0.00%
2022/12/23	1	54.00	0	0.00	53.80	1	1,570	0.06%
2022/12/22	0.1	56.20	0	0.00	54.30	0.1	1,567	0.00%
2022/12/20	0	0.00	1	56.40	54.10	-1	1,577	-0.06%
2022/12/19	0	0.00	0	57.60	57.20	0	1,578	0.00%
2022/12/15	1	60.90	1	61.50	60.70	0	1,582	0.00%
2022/12/14	1.1	61.19	3	60.53	61.20	-1.9	1,596	-0.12%
2022/12/08	1	60.60	1	61.00	60.60	0	1,597	0.00%
2022/12/07	1	60.90	0	61.80	60.30	1	1,597	0.06%
2022/12/06	7	64.69	6	65.50	63.30	1	1,590	0.06%
2022/12/05	0	0.00	4.3	64.91	64.90	-4.3	1,576	-0.27%
2022/12/02	0	0.00	5	64.50	64.10	-5	1,563	-0.32%
2022/11/29	0	0.00	0	59.30	60.00	0	1,523	0.00%
2022/11/25	0	0.00	5	62.10	61.70	-5	1,519	-0.33%
2022/11/24	9.1	60.66	8	59.53	61.80	1.1	1,506	0.07%
2022/11/22	5	60.50	0	0.00	59.20	5	1,488	0.34%
2022/11/18	0	0.00	5	65.60	62.80	-5	1,455	-0.34%
2022/11/16	1	66.30	1	66.70	66.00	0	1,359	0.00%
2022/11/15	10	64.10	0	0.00	65.50	10	1,338	0.75%
2022/11/11	0	0.00	1	65.80	64.10	-1	1,302	-0.08%
2022/11/10	0	0.00	0	64.33	65.20	0	1,250	0.00%
2022/11/09	5	65.22	7	65.01	65.20	-2	1,227	-0.16%
2022/11/07	2	66.65	2	66.00	66.90	0	1,154	0.00%
2022/11/04	9	65.22	8	65.41	65.30	1	1,057	0.09%
2022/11/03	2	60.35	2	60.65	61.10	0	880	0.00%
2022/11/01	1	56.40	0	0.00	56.20	1	753	0.13%
2022/10/31	2	55.40	1	57.30	56.60	1	690	0.14%
2022/10/28	0	0.00	1	54.00	54.40	-1	529	-0.19%
2022/10/27	0.1	48.00	0	0.00	49.50	0.1	432	0.01%
2022/10/04	0	0.00	1	52.90	52.70	-1	510	-0.20%
2022/09/28	1	50.30	0	0.00	49.65	1	543	0.18%
2022/08/31	0.1	63.60	0	0.00	65.20	0.1	751	0.01%
2022/08/18	0	0.00	0	68.90	70.00	0	949	0.00%
2022/08/16	0	0.00	0.1	70.01	70.20	-0.1	961	-0.01%
2022/08/11	0	66.43	0	0.00	66.30	0	953	0.00%
2022/08/09	0	0.00	0	64.00	65.50	0	980	0.00%
2022/08/04	0.1	66.70	0	0.00	65.60	0.1	987	0.01%
2022/07/26	0	0.00	0	80.80	79.90	0	1,025	0.00%
2022/07/22	0	0.00	1	85.52	83.90	-1	1,046	-0.10%
2022/07/21	1	84.70	0	83.90	84.90	1	1,068	0.09%
2022/07/18	0	81.85	0	0.00	81.30	0	1,101	0.00%
2022/07/15	0	0.00	0	78.20	79.40	0	1,104	0.00%
2022/07/13	0.1	76.60	0	0.00	75.80	0.1	1,108	0.00%
2022/07/12	0	0.00	0	75.80	72.40	0	1,113	0.00%
2022/07/11	0.1	79.55	0	0.00	78.00	0.1	1,119	0.01%
2022/07/01	0	0.00	0	80.00	76.90	0	1,173	0.00%
2022/06/28	0	0.00	0.1	90.00	87.90	-0.1	1,214	0.00%
2022/06/27	0	92.70	0	0.00	92.60	0	1,219	0.00%
2022/06/24	0	91.00	0	0.00	89.30	0	1,221	0.00%
2022/06/21	2	96.95	3	98.20	98.60	-1	1,196	-0.08%
2022/06/20	1	99.10	0	0.00	95.20	1	1,221	0.08%
2022/06/16	3	108.33	0	0.00	106.50	3	1,198	0.25%
2022/06/15	3	110.00	3	110.50	108.50	0	1,183	0.00%
2022/06/14	4	110.25	4	111.00	111.50	0	1,191	0.00%
2022/06/13	2	110.25	2	110.75	113.00	0	1,179	0.00%
2022/06/10	1	115.50	1	116.00	115.00	0	1,182	0.00%
2022/06/08	0	0.00	0	113.50	112.50	0	1,149	0.00%
2022/06/07	0	0.00	0	113.50	114.50	0	1,150	0.00%
2022/06/02	0	0.00	0	117.50	117.00	0	1,154	0.00%
2022/05/31	1	115.47	1	115.50	115.00	0	1,144	0.00%
2022/05/25	0	0.00	0.2	104.00	104.00	-0.2	1,173	-0.02%
2022/05/24	0	0.00	0	105.50	103.00	0	1,189	0.00%
2022/05/19	0	0.00	0.1	107.00	108.50	-0.1	1,255	0.00%
2022/05/18	0	0.00	0	111.50	108.50	0	1,297	0.00%
2022/05/16	0	0.00	0	106.00	104.50	0	1,354	0.00%
2022/05/10	0.1	105.50	0	0.00	105.00	0.1	1,425	0.01%
2022/05/03	0	0.00	0	105.00	105.50	0	1,462	0.00%
2022/04/29	0.1	104.25	0	0.00	102.50	0.1	1,469	0.01%
2022/04/27	4	101.20	4.1	99.06	102.50	-0.1	1,497	0.00%
2022/04/25	0	0.00	0.1	107.50	106.00	-0.1	1,489	0.00%
2022/04/22	0	0.00	0.1	112.50	111.00	-0.1	1,494	0.00%
2022/04/15	0	0.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/14	0.1	120.00	0	0.00	117.00	0.1	1,548	0.01%
2022/04/11	0	0.00	0.1	126.50	123.50	-0.1	1,544	0.00%
2022/04/07	0	0.00	0.1	134.44	131.50	-0.1	1,581	-0.01%
2022/04/06	0	0.00	0.1	138.00	139.00	-0.1	1,599	-0.01%
2022/04/01	0	0.00	0.1	139.00	140.00	-0.1	1,669	0.00%
2022/03/31	0.1	146.10	0	0.00	141.50	0.1	1,716	0.00%
2022/03/24	2	142.50	0	0.00	143.00	2	1,770	0.11%
2022/03/23	0.1	142.00	0	0.00	142.50	0.1	1,791	0.00%
2022/03/17	0.1	133.00	0	0.00	136.00	0.1	1,902	0.00%
2022/03/16	0	0.00	0.2	129.00	128.00	-0.2	1,918	-0.01%
2022/03/15	0	0.00	0.1	129.50	128.00	-0.1	1,931	0.00%
2022/03/11	1	134.50	1	134.50	134.00	0	2,009	0.00%
2022/03/10	0.1	136.50	0	0.00	135.50	0.1	2,031	0.00%
2022/03/09	0.2	133.83	0	0.00	132.50	0.2	2,068	0.01%
2022/03/08	0.1	139.00	0.1	135.15	132.50	-0.1	2,182	0.00%
2022/03/07	1	138.50	0.1	139.00	138.50	0.9	2,340	0.04%
2022/03/04	0	0.00	1	149.94	145.50	-1	2,488	-0.04%
2022/03/02	1	143.50	0	0.00	147.00	1	2,497	0.04%
2022/03/01	0.1	145.00	1	146.00	146.50	-0.9	2,481	-0.04%
2022/02/25	0	0.00	3	141.00	141.00	-3	2,500	-0.12%
2022/02/24	2	138.50	0.1	138.71	137.00	1.9	2,552	0.07%
2022/02/23	0.2	144.67	0	0.00	144.00	0.2	2,587	0.01%
2022/02/22	0	0.00	0.2	143.75	142.00	-0.2	2,658	-0.01%
2022/02/21	0.3	148.05	0	0.00	150.00	0.3	2,744	0.01%
2022/02/18	1	148.40	0	0.00	148.50	1	2,884	0.04%
2022/02/17	2.1	148.22	0	0.00	143.50	2.1	2,978	0.07%
2022/02/16	2	142.50	8	142.94	143.00	-6	3,150	-0.19%
2022/02/14	3	140.50	2.1	140.94	141.00	0.9	3,913	0.02%
2022/02/11	3.3	142.97	2	143.00	145.00	1.3	3,943	0.03%
2022/02/10	5	143.00	5	142.90	143.50	0	3,966	0.00%
2022/02/09	0.1	138.00	3	138.17	141.50	-2.9	3,980	-0.07%
2022/02/08	0.2	134.50	0	0.00	133.00	0.2	4,009	0.00%
2022/01/18	1	139.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	0	0.00	1	138.00	138.00	-1	4,793	-0.02%
2022/01/11	2	134.50	0.1	132.50	130.00	1.9	5,013	0.04%
2022/01/10	3	136.33	2	137.25	137.50	1	5,012	0.02%
2022/01/07	5	135.50	6.1	137.66	135.50	-1.1	5,028	-0.02%
2022/01/06	3.1	140.17	2	140.25	140.00	1.1	5,026	0.02%
2022/01/05	3	146.17	1	143.52	144.50	2	5,042	0.04%
2022/01/04	2	151.00	2	152.75	150.00	0	5,063	0.00%
2022/01/03	3.1	151.36	4	153.88	151.00	-1	5,120	-0.02%
2021/12/30	2	150.25	0	0.00	150.00	2	5,139	0.04%
2021/12/29	3	150.67	0	150.50	151.50	3	5,192	0.06%
2021/12/28	2	153.00	2	155.00	153.50	0	5,267	0.00%
2021/12/27	1	150.50	2	151.25	153.00	-1	5,275	-0.02%
2021/12/24	0	145.00	0	0.00	145.00	0	5,292	0.00%
2021/12/23	0	0.00	1	151.50	147.50	-1	5,360	-0.02%
2021/12/22	1	148.50	0	0.00	147.00	1	5,414	0.02%
2021/12/21	0.1	147.50	1	147.47	146.50	-1	5,552	-0.02%
2021/12/20	2	146.28	0	0.00	143.50	2	5,757	0.04%
2021/12/17	1	141.57	1.1	142.59	144.50	-0.1	5,817	0.00%
2021/12/16	0	0.00	2	144.75	148.00	-2	5,855	-0.03%
2021/12/14	1	139.50	0	137.00	136.00	1	5,909	0.02%
2021/12/13	1.1	144.75	1	143.50	143.50	0.1	6,037	0.00%
2021/12/10	2	150.00	0	0.00	149.50	2	6,208	0.03%
2021/12/07	1.1	151.24	0	0.00	148.00	1.1	6,508	0.02%
2021/12/06	0	0.00	1	154.50	153.00	-1	6,555	-0.02%
2021/12/02	1	159.00	0	0.00	157.00	1	6,673	0.01%
2021/12/01	3	163.33	2	166.25	168.50	1	6,636	0.02%
2021/11/30	1	166.50	3	167.67	168.50	-2	6,564	-0.03%
2021/11/29	1	152.00	0.1	143.50	153.50	0.9	6,503	0.01%
2021/11/23	0	0.00	0.1	151.13	152.00	-0.1	7,129	0.00%
2021/11/18	3	166.07	1.2	160.09	158.00	1.9	7,653	0.02%
2021/11/17	4	168.75	0	0.00	169.00	4	7,661	0.05%
2021/11/16	2	163.50	2	163.97	167.00	0	7,615	0.00%
2021/11/15	4	165.50	5	169.50	163.00	-1	7,742	-0.01%
2021/11/12	4	160.38	3.1	164.62	161.00	1	7,599	0.01%
2021/11/11	1	153.50	2	146.50	153.50	-1	7,250	-0.01%
2021/11/10	0	0.00	0	136.75	140.00	0	7,056	0.00%
2021/11/09	0	134.00	0.1	133.50	134.00	0	7,163	0.00%
2021/11/08	0	134.50	0	0.00	130.50	0	7,220	0.00%
2021/11/05	4.1	133.20	2.1	133.81	134.00	2	7,210	0.03%
2021/11/04	0	0.00	1	138.50	136.50	-1	7,226	-0.01%
2021/11/03	1.1	136.48	1	138.00	139.00	0.1	7,220	0.00%
2021/11/02	5.1	135.29	3.4	136.33	135.00	1.7	7,166	0.02%
2021/11/01	2	142.25	12	142.46	142.00	-10	6,977	-0.14%
2021/10/29	0	0.00	0.1	136.00	133.50	-0.1	6,900	0.00%
2021/10/28	2	139.50	3	139.33	134.00	-1	6,894	-0.01%
2021/10/27	0.1	131.00	0	0.00	132.50	0.1	6,787	0.00%
2021/10/26	2	129.25	0.4	130.57	129.00	1.7	6,819	0.02%
2021/10/25	1	129.00	1	133.00	133.00	0	6,799	0.00%
2021/10/22	1	126.00	2	126.50	127.50	-1	6,799	-0.01%
2021/10/21	2	128.00	1	129.50	124.00	1	6,796	0.01%
2021/10/20	2	121.25	2	122.00	123.00	0	6,816	0.00%
2021/10/18	0	0.00	1	114.00	116.00	-1	6,985	-0.01%
2021/10/15	0	0.00	1	117.00	113.50	-1	7,371	-0.01%
2021/10/14	1	111.50	0	0.00	112.00	1	7,551	0.01%
2021/10/13	1	114.00	1	112.50	111.00	0	7,609	0.00%
2021/10/12	1	115.00	0.1	116.00	113.00	0.9	7,760	0.01%
2021/10/08	1.1	123.45	0	0.00	120.50	1.1	7,862	0.01%
2021/10/07	0	0.00	1	120.00	119.50	-1	7,868	-0.01%
2021/10/06	1	116.00	1	119.50	116.50	0	7,948	0.00%
2021/10/05	1	118.50	3	117.00	118.00	-2	8,084	-0.02%
2021/10/04	3	116.50	3	117.00	111.00	0	8,229	0.00%
2021/10/01	0	0.00	1.1	122.05	120.50	-1.1	8,416	-0.01%
2021/09/30	1.1	133.95	0	0.00	131.50	1.1	8,517	0.01%
2021/09/28	5	140.10	5	140.20	140.00	0	8,624	0.00%
2021/09/27	13	139.88	4	138.00	142.50	9	8,490	0.11%
2021/09/24	1	126.50	1	131.00	132.00	0	8,325	0.00%
2021/09/22	1	133.00	0.1	131.00	129.00	0.9	8,182	0.01%
2021/09/17	1	135.00	1	137.50	137.50	0	8,120	0.00%
2021/09/16	4	136.13	4	136.13	135.00	0	8,051	0.00%
2021/09/15	9	131.72	10	132.30	135.00	-1	7,897	-0.01%
2021/09/14	3.1	129.05	3	131.33	131.00	0.1	7,714	0.00%
2021/09/13	6	129.74	5	124.80	124.00	1	7,560	0.01%
2021/09/10	3	121.33	4	125.75	127.00	-1	7,474	-0.01%
2021/09/09	1	118.00	3	123.83	124.50	-2	7,416	-0.03%
2021/09/08	1	119.00	5	120.60	117.00	-4	7,316	-0.05%
2021/09/07	2	120.00	2	119.50	123.50	0	7,255	0.00%
2021/09/06	4	125.88	4	124.25	122.00	0	7,179	0.00%
2021/09/03	9	130.39	2	130.50	130.00	7	7,155	0.10%
2021/09/02	2	138.50	2	135.25	135.00	0	7,337	0.00%
2021/09/01	8	152.63	9	151.28	146.50	-1	7,370	-0.01%
2021/08/31	2	149.50	0	143.50	149.00	2	7,208	0.03%
2021/08/30	5	143.90	8	143.19	137.00	-3	6,995	-0.04%
2021/08/27	3	138.50	2	141.00	135.00	1	6,873	0.01%
2021/08/26	8	136.88	7	138.07	141.00	1	6,769	0.01%
2021/08/25	12	134.29	12	133.96	135.00	0	6,608	0.00%
2021/08/24	6	124.75	7.2	125.17	128.00	-1.2	6,442	-0.02%
2021/08/23	7	122.86	7	123.14	125.00	0	6,419	0.00%
2021/08/20	3.1	118.16	2	119.50	117.00	1.1	6,305	0.02%
2021/08/19	2.1	122.24	2	121.50	116.00	0.1	6,190	0.00%
2021/08/18	1	119.50	1	120.50	118.00	0	5,931	0.00%
2021/08/17	2	119.50	3	120.67	116.50	-1	5,839	-0.02%
2021/08/16	1	116.50	0	0.00	120.00	1	5,703	0.02%
2021/08/13	2	118.00	2	117.75	121.00	0	5,605	0.00%
2021/08/12	2	116.50	3	114.83	117.50	-1	5,462	-0.02%
2021/08/11	0	0.00	1	113.00	107.00	-1	5,376	-0.02%
2021/08/10	14	117.93	14.2	118.02	116.50	-0.2	5,319	0.00%
2021/08/06	0	0.00	1	123.50	117.00	-1	5,191	-0.02%
2021/08/05	2	122.50	1	121.50	122.50	1	5,178	0.02%
2021/08/04	1	121.00	0	0.00	122.50	1	5,177	0.02%
2021/08/03	16	125.31	17	125.59	122.00	-1	5,150	-0.02%
2021/07/30	4	125.75	2	124.25	119.00	2	5,061	0.04%
2021/07/29	15.2	124.08	15	124.90	128.00	0.2	5,003	0.00%
2021/07/28	1	120.00	0	115.00	118.50	1	4,941	0.02%
2021/07/27	2	131.50	4	127.50	127.00	-2	4,870	-0.04%
2021/07/26	1	139.50	3	136.00	133.50	-2	4,824	-0.04%
2021/07/23	1	135.00	4.1	133.41	133.00	-3.1	4,700	-0.07%
2021/07/22	9	135.06	7	133.14	133.50	2	4,632	0.04%
2021/07/21	20	131.57	19	130.84	135.00	1	4,478	0.02%
2021/07/20	6	123.33	6	123.83	126.50	0	4,076	0.00%
2021/07/16	7	122.64	6.1	122.08	120.00	0.9	3,859	0.02%
2021/07/15	3.2	113.31	9	112.56	118.50	-5.8	3,695	-0.16%
2021/07/14	1	107.50	1	104.00	108.00	0	3,595	0.00%
2021/07/13	3	111.33	1	109.00	109.50	2	3,546	0.06%
2021/07/12	5	117.10	12	118.54	115.00	-7	3,468	-0.20%
2021/07/09	4	105.75	3	105.67	109.00	1	3,288	0.03%
2021/07/08	5	103.10	5	101.54	104.50	0	3,083	0.00%
2021/07/07	14	96.71	18	97.58	95.00	-4	2,845	-0.14%
2021/07/06	11	94.41	5	97.76	92.50	6	2,748	0.22%
2021/07/05	12	94.86	14	95.23	95.90	-2	2,734	-0.07%
2021/07/02	3	84.57	9	86.47	87.20	-6	2,643	-0.23%
2021/07/01	14	86.16	9	87.80	85.00	5	2,664	0.19%
2021/06/25	0	0.00	2	83.00	83.00	-2	3,459	-0.06%
2021/06/23	6	82.73	6	82.57	82.50	0	3,833	0.00%
2021/06/22	1	81.20	1	80.40	80.20	0	4,320	0.00%
2021/06/21	1	85.10	1	85.30	81.30	0	4,429	0.00%
2021/06/18	1	85.90	1	85.40	84.80	0	4,738	0.00%
2021/06/17	8	86.05	5	86.04	85.80	3	4,830	0.06%
2021/06/16	2	84.90	2	87.25	85.10	0	4,843	0.00%
2021/06/11	3	86.30	1	89.50	86.30	2	4,868	0.04%
2021/06/10	4	92.08	2	88.00	88.20	2	4,837	0.04%
2021/06/09	0	0.00	5	90.98	93.80	-5	4,614	-0.11%
2021/06/08	5	85.66	5	87.00	85.30	0	4,479	0.00%
2021/06/07	2	85.00	4	85.13	84.70	-2	4,444	-0.04%
2021/06/04	2	85.30	6	86.13	85.10	-4	4,421	-0.09%
2021/06/03	2	87.00	0	0.00	85.00	2	4,386	0.05%
2021/06/02	5	88.22	3	89.00	84.30	2	4,339	0.05%
2021/06/01	5	84.00	5	85.72	88.30	0	4,177	0.00%
2021/05/31	22	73.34	22	75.28	80.30	0	4,056	0.00%
2021/05/28	0	0.00	10	70.30	73.00	-10	3,994	-0.25%
2021/05/27	6	69.62	1	68.60	68.90	5	4,028	0.12%
2021/05/25	1	70.20	0	0.00	68.00	1	4,031	0.02%
2021/05/12	0	0.00	3	63.87	61.10	-3	4,160	-0.07%
2021/05/10	1	73.50	1	72.30	72.10	0	4,136	0.00%
2021/05/04	1	70.90	4	73.60	73.60	-3	4,147	-0.07%
2021/04/29	1	84.00	2	83.15	82.60	-1	4,131	-0.02%
2021/04/28	2	86.95	1	85.20	85.00	1	4,149	0.02%
2021/04/27	0	87.00	0	0.00	87.30	0	4,187	0.00%
2021/04/22	1	84.50	0	0.00	81.10	1	4,626	0.02%
2021/04/20	0	0.00	1	88.70	88.20	-1	4,619	-0.02%
2021/04/19	2	87.15	0	0.00	87.00	2	4,606	0.04%
2021/04/15	0	0.00	1	84.50	85.40	-1	4,571	-0.02%
2021/04/14	3	78.63	4.1	79.65	83.20	-1.1	4,591	-0.02%
2021/04/13	2	84.15	3	85.03	82.50	-1	4,620	-0.02%
2021/04/12	1	83.10	3	84.60	82.40	-2	4,650	-0.04%
2021/04/09	30	90.85	6	93.15	89.50	24	4,713	0.51%
2021/04/07	1	89.00	4	89.45	87.50	-3	5,301	-0.06%
2021/04/01	7	91.44	5	91.40	88.10	2	5,410	0.04%
2021/03/31	6	92.82	4	93.68	91.40	2	5,336	0.04%
2021/03/30	3	88.00	5	87.64	92.40	-2	4,932	-0.04%
2021/03/29	4	84.55	5	86.14	84.00	-1	4,798	-0.02%
2021/03/26	10	85.39	8	85.31	85.20	2	4,834	0.04%
2021/03/25	43	83.73	43.2	83.35	84.70	-0.2	4,620	0.00%
2021/03/24	22	78.45	23	78.99	81.40	-1	4,333	-0.02%
2021/03/23	30	75.26	41.2	75.96	74.00	-11.2	4,595	-0.24%
2021/03/17	0.2	67.00	0	0.00	65.60	0.2	4,816	0.00%
2021/03/16	0	0.00	1	65.40	65.20	-1	5,053	-0.02%
2021/03/15	1.3	65.51	5	66.70	65.10	-3.7	5,098	-0.07%
2021/03/09	4	61.20	0	0.00	59.00	4	5,078	0.08%
2021/03/02	8	67.65	12	67.14	62.50	-4	5,139	-0.08%
2021/02/26	0.2	64.20	1	62.60	64.20	-0.8	5,139	-0.02%
2021/02/25	0	63.00	0	0.00	62.60	0	5,301	0.00%
2021/02/23	0.3	63.80	1	63.80	63.80	-0.7	5,434	-0.01%
2021/02/05	0.1	56.50	0	0.00	56.50	0.1	5,320	0.00%
2021/01/26	3	58.60	0	0.00	58.60	3	5,500	0.05%
2021/01/21	0	0.00	6	61.60	60.40	-6	5,461	-0.11%
2021/01/20	4	62.63	2	64.40	60.60	2	5,438	0.04%
2021/01/19	20	67.93	15	65.10	65.20	5	5,382	0.09%
2021/01/18	14	67.39	10	67.74	67.70	4	5,321	0.08%
2021/01/15	2	68.50	0	0.00	69.90	2	5,149	0.04%
2021/01/08	0	0.00	1	64.00	63.30	-1	4,847	-0.02%
2021/01/07	1	65.30	0	0.00	65.30	1	4,937	0.02%
2021/01/06	0	0.00	1	66.10	63.70	-1	4,958	-0.02%
2021/01/05	2	68.85	2	67.80	67.60	0	4,950	0.00%
2021/01/04	2	68.80	3	69.80	69.00	-1	4,909	-0.02%
2020/12/31	4	69.38	4	69.83	69.60	0	4,771	0.00%
2020/12/30	7	68.66	4	68.23	66.70	3	4,517	0.07%
2020/12/29	1	64.90	3.7	64.00	66.00	-2.7	3,990	-0.07%
2020/12/28	2	60.10	0	0.00	60.00	2	3,785	0.05%
2020/12/24	2	62.00	0	0.00	60.70	2	3,695	0.05%
2020/12/22	12	63.05	13	61.75	58.90	-1	3,540	-0.03%
2020/12/21	24	60.25	19	60.21	59.10	5	3,390	0.15%
2020/12/18	3	62.03	2.2	63.29	62.00	0.8	3,319	0.02%
2020/12/17	43.7	65.19	38	65.54	63.10	5.7	3,093	0.19%
2020/12/16	0	0.00	9	60.90	60.90	-9	2,708	-0.33%
2020/12/15	0	0.00	3	59.60	55.40	-3	2,608	-0.12%
2020/12/14	9	60.56	4	61.55	61.50	5	2,487	0.20%
2020/12/11	5.3	60.53	5	60.80	62.10	0.3	2,274	0.01%
2020/12/10	16	53.49	13	53.98	56.50	3	1,973	0.15%
2020/12/09	0	0.00	1	47.50	51.40	-1	1,691	-0.06%
2020/11/30	1	47.70	0	0.00	47.30	1	1,499	0.07%
2020/11/24	9	47.94	15	49.33	47.00	-6	1,353	-0.44%
2020/11/23	4	47.51	10	47.48	48.10	-6	1,182	-0.51%
2020/11/20	1	43.75	0	0.00	43.75	1	1,067	0.09%
2020/11/10	14	43.86	2	45.13	42.20	12	940	1.28%
2020/10/15	0	0.00	12	43.87	43.70	-12	824	-1.46%
2020/10/14	2	41.65	2	41.83	41.60	0	718	0.00%
2020/10/12	2	38.20	4	38.11	38.55	-2	631	-0.32%
2020/09/22	1	36.15	0	0.00	36.15	1	1,289	0.08%
2020/09/15	1	36.70	0	0.00	36.70	1	1,356	0.07%
2020/08/20	2	36.30	0	0.00	34.85	2	1,927	0.10%
2020/08/19	1	38.20	0	0.00	38.30	1	1,977	0.05%
2020/08/14	1	39.10	1	39.60	40.55	0	1,983	0.00%
2020/08/10	3	40.30	0	0.00	39.50	3	1,958	0.15%
2020/08/04	1	39.15	1	39.35	39.00	0	1,949	0.00%
2020/07/28	0	0.00	2	38.30	36.70	-2	1,975	-0.10%
2020/07/27	2	41.05	12	40.17	39.00	-10	1,957	-0.51%
2020/07/24	2	41.88	2	41.95	40.00	0	1,937	0.00%
2020/07/22	2	40.70	0	0.00	40.85	2	1,912	0.10%
2020/07/16	1	41.35	1	41.70	40.45	0	1,832	0.00%
2020/07/15	3	41.80	8	41.96	40.00	-5	1,826	-0.27%
2020/07/13	0	0.00	3	42.50	43.70	-3	1,764	-0.17%
2020/07/10	2	50.50	0	0.00	45.00	2	1,718	0.12%
2020/07/09	5	48.59	10	48.88	49.70	-5	1,567	-0.32%
2020/07/07	2	41.40	2	41.85	41.10	0	1,477	0.00%
2020/07/06	3	38.60	0	0.00	39.60	3	1,351	0.22%
2020/07/01	1	35.80	2	35.85	35.90	-1	1,246	-0.08%
2020/06/16	1	33.30	0	0.00	33.45	1	1,085	0.09%
2020/06/09	4	37.23	4	37.43	37.05	0	1,035	0.00%
2020/06/03	0	0.00	1	35.05	36.95	-1	901	-0.11%
2020/05/29	0	0.00	1	34.70	35.30	-1	803	-0.12%
2020/05/28	4	35.41	1	34.85	35.00	3	778	0.39%
2020/05/27	3	37.82	5	38.05	38.40	-2	707	-0.28%
2020/05/26	6	33.27	2	34.25	34.95	4	556	0.72%
2020/05/21	0	0.00	2	30.60	30.30	-2	460	-0.43%
2020/05/20	2	30.65	0	0.00	30.55	2	456	0.44%
2020/05/11	0	0.00	2	31.60	31.20	-2	416	-0.48%
2020/04/14	1	28.35	1	27.95	27.70	0	382	0.00%
2020/01/20	2	30.80	0	0.00	30.80	2	872	0.23%
2020/01/14	0	0.00	2	31.50	31.50	-2	903	-0.22%
2020/01/13	1	31.45	1	31.95	31.55	0	897	0.00%
2020/01/10	2	30.55	0	0.00	30.30	2	871	0.23%
2020/01/03	5	32.40	5	31.85	31.30	0	841	0.00%
2019/12/16	1	32.35	2	32.30	32.45	-1	713	-0.14%
2019/12/13	2	31.18	1	30.70	31.65	1	633	0.16%
2019/12/10	2	28.55	2	28.93	29.30	0	432	0.00%
2019/12/06	0	0.00	1	27.55	27.20	-1	399	-0.25%
2019/11/29	1	26.85	0	0.00	26.85	1	381	0.26%
2019/09/23	10	26.20	10	26.35	25.30	0	190	0.00%
2019/02/15	1	21.25	15	21.53	22.30	-14	71	-19.47%
2019/02/14	1	21.30	2	21.60	21.45	-1	68	-1.46%
2019/02/12	2	21.45	2	21.60	21.45	0	68	0.00%
2019/01/28	2	20.70	0	0.00	20.80	2	70	2.85%
2019/01/25	4	20.78	0	0.00	20.95	4	71	5.63%
2019/01/22	4	20.85	0	0.00	20.85	4	74	5.40%
2019/01/18	3	21.07	0	0.00	21.05	3	75	3.99%
2019/01/17	2	20.95	0	0.00	21.00	2	75	2.64%
2018/11/01	0	0.00	1	20.85	20.90	-1	87	-1.14%
2018/09/28	0	0.00	6	25.35	25.70	-6	98	-6.08%
2018/09/07	5	25.01	0	0.00	24.75	5	104	4.77%
2018/09/04	1	25.40	0	0.00	25.40	1	142	0.70%
2018/08/09	0	0.00	1	27.80	27.60	-1	202	-0.49%
2018/08/08	1	28.30	1	28.75	28.25	0	200	0.00%
2018/08/07	1	28.65	0	0.00	28.65	1	198	0.50%
2018/04/20	0	0.00	3	28.67	27.80	-3	315	-0.95%
2018/04/19	0	0.00	20	29.01	28.70	-20	308	-6.49%
2018/04/18	0	0.00	5	31.45	29.00	-5	301	-1.66%
2018/04/17	5	30.68	5	30.05	30.85	0	264	0.00%
2018/04/16	23	30.13	0	0.00	30.25	23	236	9.73%
2018/04/12	0	0.00	5	27.80	28.00	-5	193	-2.58%
2018/03/26	0	0.00	1	26.40	26.10	-1	142	-0.70%
2018/03/23	1	25.85	0	0.00	26.00	1	141	0.71%
2018/03/21	1	25.70	1	25.85	25.45	0	130	0.00%
2018/03/16	0	0.00	1	25.80	25.50	-1	130	-0.77%
2018/03/14	1	25.45	0	0.00	25.40	1	134	0.75%
2018/01/05	1	28.10	2	28.23	28.40	-1	680	-0.15%