富采 (3714)-元富-屏東券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.65
漲跌
▼0.45
漲幅
-0.98%
成交量
2,549張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	45.45	0	0.00	45.65	1	2,674	0.04%
2024/05/20	6	44.70	0	0.00	45.10	6	2,577	0.23%
2024/05/17	3	43.95	0	0.00	43.80	3	2,518	0.12%
2024/05/16	0	0.00	2	43.65	44.35	-2	2,553	-0.08%
2024/05/15	4	42.99	0	0.00	43.00	4	2,494	0.16%
2024/05/14	0	0.00	1	42.90	42.80	-1	2,512	-0.04%
2024/05/13	70	42.84	0	0.00	42.85	70	2,509	2.79%
2024/05/10	1	42.75	2	42.53	43.00	-1	2,501	-0.04%
2024/05/08	5	43.05	2	43.30	43.65	3	2,458	0.12%
2024/05/03	6	43.05	0	0.00	42.60	6	2,330	0.26%
2024/05/02	5	42.89	1	43.20	43.20	4	2,301	0.17%
2024/04/30	3	42.67	0	0.00	42.85	3	2,285	0.13%
2024/04/29	6	42.40	1	42.70	42.90	5	2,278	0.22%
2024/04/26	2	41.50	3	40.95	41.15	-1	2,234	-0.04%
2024/04/25	2	40.40	0	0.00	40.40	2	2,153	0.09%
2024/04/23	2	39.85	0	0.00	39.80	2	2,166	0.09%
2024/04/08	1	38.60	0	0.00	38.55	1	2,167	0.05%
2024/04/02	25	39.05	0	0.00	39.05	25	2,178	1.15%
2024/04/01	51.1	39.49	0	0.00	39.50	51.1	2,199	2.32%
2024/03/28	2	38.68	0	0.00	38.65	2	2,226	0.09%
2024/03/26	100.1	39.65	0	0.00	38.60	100.1	2,198	4.55%
2024/03/25	3	40.35	0	0.00	39.80	3	2,143	0.14%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.85	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0.1	40.00	0	0.00	39.90	0.1	2,111	0.00%
2024/03/18	0	40.00	0	0.00	40.00	0	2,096	0.00%
2024/03/15	0	39.65	0	0.00	39.65	0	2,075	0.00%
2024/03/14	0.1	40.28	1	39.95	39.90	-0.9	2,045	-0.05%
2024/03/13	1	40.85	0	0.00	40.20	1	2,022	0.05%
2024/03/08	1	39.95	0	0.00	40.15	1	1,979	0.05%
2024/03/07	1.1	41.68	0	0.00	40.95	1.1	1,919	0.05%
2024/03/04	2	41.68	0	0.00	41.50	2	1,815	0.11%
2024/03/01	2	42.35	0	0.00	42.00	2	1,773	0.11%
2024/02/29	1	42.65	0	0.00	42.90	1	1,732	0.06%
2024/02/27	1	43.00	1	43.30	43.00	0	1,707	0.00%
2024/02/23	1	44.50	0	0.00	44.30	1	1,672	0.06%
2024/02/21	1	44.65	0	0.00	44.65	1	1,669	0.06%
2024/02/20	0	44.85	0	0.00	44.75	0	1,667	0.00%
2024/02/19	14	45.38	14.4	45.15	45.10	-0.4	1,666	-0.02%
2024/02/16	2.4	43.70	1	43.75	43.70	1.4	1,655	0.08%
2024/02/15	0	0.00	3	43.18	43.35	-3	1,639	-0.18%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/26	0	0.00	0	43.30	42.95	0	1,570	0.00%
2024/01/25	5	43.45	0	0.00	43.40	5	1,583	0.32%
2024/01/24	1	43.85	0	0.00	43.75	1	1,637	0.06%
2024/01/23	1	42.75	0	0.00	42.85	1	1,631	0.06%
2024/01/19	0	0.00	2	42.90	43.05	-2	1,569	-0.13%
2024/01/18	0	42.95	0	0.00	42.50	0	1,564	0.00%
2024/01/17	0	0.00	4	42.55	42.60	-4	1,551	-0.26%
2024/01/16	2	43.45	1	43.55	43.65	1	1,514	0.07%
2024/01/09	8	46.04	3	45.60	45.25	5	1,551	0.32%
2024/01/08	2	47.40	0	0.00	46.60	2	1,523	0.13%
2024/01/04	0	45.00	0	0.00	44.70	0	1,385	0.00%
2024/01/03	18	45.46	0	0.00	45.05	18	1,395	1.29%
2024/01/02	29	46.35	21	46.35	46.35	8	1,371	0.58%
2023/12/28	0	0.00	1	46.00	46.15	-1	1,391	-0.07%
2023/12/25	0	0.00	1	45.65	45.60	-1	1,334	-0.07%
2023/12/19	1	43.40	0	0.00	43.40	1	1,278	0.08%
2023/12/15	0	45.50	0	0.00	45.35	0	1,268	0.00%
2023/12/13	4	44.50	0	0.00	44.70	4	1,247	0.32%
2023/12/11	4	44.28	0	0.00	44.20	4	1,270	0.31%
2023/12/08	2	44.95	0	0.00	44.60	2	1,272	0.16%
2023/12/05	1	45.15	0	0.00	45.15	1	1,270	0.08%
2023/11/24	1	45.35	0	0.00	45.60	1	1,284	0.08%
2023/11/20	1	45.05	1	45.40	45.05	0	1,259	0.00%
2023/11/17	0	0.00	2	44.70	44.70	-2	1,245	-0.16%
2023/11/15	1	44.40	0	0.00	44.55	1	1,253	0.08%
2023/11/14	1	43.05	0	0.00	43.10	1	1,213	0.08%
2023/11/07	10	43.30	0	0.00	43.20	10	1,324	0.75%
2023/10/31	0	0.00	1	42.25	41.20	-1	1,403	-0.07%
2023/10/30	1	41.75	0	0.00	41.70	1	1,444	0.07%
2023/10/25	0	0.00	1	42.45	42.50	-1	1,602	-0.06%
2023/10/20	2	41.80	3	41.97	41.90	-1	1,639	-0.06%
2023/10/19	0	0.00	3	42.95	42.35	-3	1,649	-0.18%
2023/10/18	5	42.09	0	0.00	43.40	5	1,650	0.30%
2023/10/17	0	0.00	1	43.05	42.95	-1	1,591	-0.06%
2023/10/13	0	0.00	2	43.75	43.45	-2	1,616	-0.12%
2023/10/05	0	0.00	6	43.85	43.90	-6	1,682	-0.36%
2023/10/04	0.1	43.00	0	0.00	42.85	0.1	1,694	0.01%
2023/10/03	3	43.95	3	44.60	43.85	0	1,690	0.00%
2023/09/27	3	44.15	0	0.00	44.20	3	1,773	0.17%
2023/09/21	3	44.95	0	0.00	44.60	3	1,810	0.17%
2023/09/19	3	46.08	0	0.00	45.80	3	1,845	0.16%
2023/09/18	0	0.00	1	46.95	46.60	-1	1,858	-0.05%
2023/09/15	0	46.25	0	0.00	46.40	0	1,901	0.00%
2023/09/14	0	0.00	3	46.58	46.70	-3	1,927	-0.16%
2023/09/13	0	0.00	2	46.23	46.10	-2	2,019	-0.10%
2023/09/12	0	0.00	4	45.96	46.10	-4	2,056	-0.19%
2023/09/11	3	45.30	3	45.85	45.30	0	2,084	0.00%
2023/09/07	3	45.80	0	0.00	45.80	3	2,241	0.13%
2023/09/06	3	46.30	0	0.00	46.30	3	2,261	0.13%
2023/09/05	0	0.00	3	46.45	46.40	-3	2,265	-0.13%
2023/09/04	0	0.00	1	45.85	45.95	-1	2,294	-0.04%
2023/09/01	0	0.00	3	46.90	46.70	-3	2,337	-0.13%
2023/08/30	0	0.00	1	45.80	45.80	-1	2,411	-0.04%
2023/08/29	0	0.00	2	45.00	45.20	-2	2,427	-0.08%
2023/08/24	1	45.05	0	0.00	45.00	1	2,643	0.04%
2023/08/18	1	44.95	1	45.35	45.00	0	2,675	0.00%
2023/08/10	0	47.40	0	0.00	46.85	0	2,652	0.00%
2023/08/09	10	48.10	0	0.00	48.00	10	2,636	0.38%
2023/08/08	6	48.48	0	0.00	48.10	6	2,635	0.23%
2023/08/07	4	49.13	0	0.00	49.20	4	2,614	0.15%
2023/08/04	2	50.00	0	0.00	49.80	2	2,602	0.08%
2023/08/02	1.5	50.52	1	50.90	50.80	0.5	2,582	0.02%
2023/08/01	1	52.10	3	52.03	51.60	-2	2,620	-0.08%
2023/07/28	2	49.50	0	0.00	49.55	2	2,500	0.08%
2023/07/27	0	0.00	4	49.78	49.95	-4	2,504	-0.16%
2023/07/26	0	0.00	6	49.33	48.80	-6	2,499	-0.24%
2023/07/24	8	48.66	1	48.90	48.45	7	2,521	0.28%
2023/07/21	2	49.30	0	0.00	49.15	2	2,528	0.08%
2023/07/20	0	0.00	4	49.91	49.95	-4	2,587	-0.15%
2023/07/19	3	49.17	0	0.00	49.10	3	2,594	0.12%
2023/07/18	1.1	49.84	0	0.00	49.50	1.1	2,641	0.04%
2023/07/17	0	0.00	7	49.75	50.50	-7	2,696	-0.26%
2023/07/13	0.4	49.33	0	0.00	48.80	0.4	2,804	0.01%
2023/07/12	1	49.55	0	0.00	49.05	1	2,810	0.04%
2023/07/11	3	49.40	3	49.95	49.40	0	2,870	0.00%
2023/07/07	0	0.00	1	49.45	49.45	-1	2,932	-0.03%
2023/07/06	3	50.30	0	0.00	50.30	3	2,992	0.10%
2023/07/05	4	51.45	1	52.30	51.10	3	2,980	0.10%
2023/06/30	0	0.00	3	51.90	52.00	-3	3,065	-0.10%
2023/06/29	3	51.40	5	51.98	51.40	-2	3,105	-0.06%
2023/06/28	0	51.60	0	0.00	51.20	0	3,222	0.00%
2023/06/27	7	51.74	0	0.00	51.50	7	3,327	0.21%
2023/06/20	6	52.90	3	53.30	53.10	3	4,202	0.07%
2023/06/19	0	0.00	11.2	53.57	53.80	-11.2	4,263	-0.26%
2023/06/16	0	0.00	1	52.80	52.20	-1	4,183	-0.02%
2023/06/15	1.3	51.95	0	0.00	51.70	1.3	4,154	0.03%
2023/06/14	7.1	52.71	6	53.67	52.40	1.1	4,132	0.03%
2023/06/13	0.2	52.75	4	52.90	53.00	-3.8	4,031	-0.09%
2023/06/12	4	51.90	0	0.00	51.90	4	4,001	0.10%
2023/06/08	3	52.60	0	0.00	52.40	3	3,997	0.08%
2023/06/07	1	52.90	2	53.15	53.00	-1	4,021	-0.02%
2023/06/05	4	52.58	10	52.69	52.60	-6	4,025	-0.15%
2023/06/02	0.2	51.50	0	52.00	51.40	0.2	4,000	0.00%
2023/06/01	0.1	51.80	4	51.90	51.60	-3.9	4,083	-0.10%
2023/05/31	2	51.15	0	0.00	51.20	2	4,171	0.05%
2023/05/30	11.1	52.11	9	51.53	51.70	2.1	4,221	0.05%
2023/05/29	0	0.00	9	50.03	49.90	-9	4,183	-0.22%
2023/05/26	3	49.40	0	0.00	49.30	3	4,208	0.07%
2023/05/25	5	49.75	0	0.00	49.80	5	4,252	0.12%
2023/05/23	0	0.00	3	49.60	49.55	-3	4,253	-0.07%
2023/05/22	0	0.00	3	49.40	49.40	-3	4,259	-0.07%
2023/05/17	0	0.00	3.1	48.34	48.35	-3.1	4,271	-0.07%
2023/05/16	3	47.65	3	47.65	47.60	0	4,252	0.00%
2023/05/12	0	0.00	1	46.65	47.05	-1	4,265	-0.02%
2023/05/11	4	47.01	2	46.63	46.65	2	4,283	0.05%
2023/05/10	0.1	47.55	0	0.00	47.40	0.1	4,273	0.00%
2023/05/09	0	0.00	3	47.85	47.65	-3	4,302	-0.07%
2023/05/08	8.1	48.20	0	0.00	47.60	8.1	4,328	0.19%
2023/05/05	1	49.35	0	0.00	49.05	1	4,276	0.02%
2023/05/04	1	49.60	0	0.00	49.60	1	4,358	0.02%
2023/04/25	4	50.63	0	0.00	49.70	4	4,496	0.09%
2023/04/24	0	0.00	3	51.30	51.60	-3	4,486	-0.07%
2023/04/21	6.1	51.68	0	0.00	51.00	6.1	4,586	0.13%
2023/04/20	3	52.60	0	0.00	52.30	3	4,709	0.06%
2023/04/19	6	53.62	0	0.00	53.60	6	4,712	0.13%
2023/04/18	3	53.97	1	54.70	53.90	2	4,725	0.04%
2023/04/17	1	53.70	1	53.80	53.90	0	4,702	0.00%
2023/04/14	0.1	53.60	0	0.00	53.80	0.1	4,682	0.00%
2023/04/11	5	53.90	10	53.88	54.20	-5	4,542	-0.11%
2023/04/07	5	52.80	30	52.50	52.40	-25	4,439	-0.56%
2023/04/06	0	0.00	0	52.70	52.30	0	4,413	0.00%
2023/03/31	21	53.91	0	0.00	53.20	21	4,374	0.48%
2023/03/30	11	53.47	1	53.50	53.10	10	4,330	0.23%
2023/03/29	0	54.00	0	0.00	53.10	0	4,316	0.00%
2023/03/27	11	55.35	8	55.28	54.00	3	4,160	0.07%
2023/03/24	10	54.43	14	53.58	55.70	-4	3,841	-0.10%
2023/03/23	0	0.00	10	50.60	50.70	-10	3,376	-0.30%
2023/03/22	0	0.00	14	50.96	51.00	-14	3,377	-0.41%
2023/03/15	1	47.90	0	0.00	48.00	1	3,425	0.03%
2023/03/13	0	48.75	0	0.00	48.85	0	3,453	0.00%
2023/03/10	2	48.45	0	0.00	48.50	2	3,450	0.06%
2023/03/08	0	51.00	1.1	51.08	51.10	-1.1	3,450	-0.03%
2023/03/07	0	0.00	5	50.52	50.50	-5	3,408	-0.15%
2023/03/06	2	50.20	0	0.00	50.10	2	3,385	0.06%
2023/03/03	1	48.65	1	46.90	48.65	0	3,309	0.00%
2023/03/02	1.1	46.22	3	46.30	46.45	-1.9	3,204	-0.06%
2023/03/01	2	47.95	0	0.00	47.15	2	3,136	0.06%
2023/02/24	0	0.00	1	49.20	49.15	-1	3,040	-0.03%
2023/02/22	0	0.00	1	49.25	49.15	-1	2,991	-0.03%
2023/02/20	0	0.00	1	50.30	50.40	-1	3,075	-0.03%
2023/02/14	1	48.90	0	0.00	48.70	1	3,360	0.03%
2023/02/10	0	49.00	2	49.00	48.60	-2	3,575	-0.06%
2023/02/08	0	0.00	1	50.50	50.30	-1	3,610	-0.03%
2023/02/02	4	51.40	5	50.80	51.00	-1	3,538	-0.03%
2023/02/01	3	50.80	0	0.00	51.20	3	3,466	0.09%
2023/01/31	0	49.90	16	49.90	50.00	-16	3,418	-0.47%
2023/01/30	4	49.19	0	0.00	49.15	4	3,377	0.12%
2023/01/17	0	0.00	0.1	48.85	48.75	-0.1	3,342	0.00%
2023/01/16	0	0.00	0	48.60	48.75	0	3,342	0.00%
2023/01/13	10	49.10	0	0.00	48.85	10	3,331	0.30%
2023/01/11	0	50.80	0	50.20	50.20	0	3,330	0.00%
2023/01/10	6	49.68	10	50.08	50.10	-4	3,233	-0.12%
2023/01/09	0	0.00	13	48.15	48.35	-13	3,069	-0.42%
2023/01/05	1	48.00	0	0.00	48.05	1	3,003	0.03%
2022/12/28	1	45.95	0	0.00	45.60	1	3,008	0.03%
2022/12/27	1	46.65	0	0.00	46.60	1	3,005	0.03%
2022/12/23	0	46.65	0	0.00	46.60	0	3,058	0.00%
2022/12/21	1	46.75	0	0.00	47.00	1	3,128	0.03%
2022/12/19	0	48.02	0.4	48.05	48.45	-0.3	3,271	-0.01%
2022/12/16	0	48.80	0	0.00	48.70	0	3,311	0.00%
2022/12/12	0	46.03	0	0.00	46.10	0	3,125	0.00%
2022/12/05	1	48.50	0	0.00	48.25	1	3,117	0.03%
2022/11/30	0	0.00	2	46.68	47.00	-2	3,108	-0.06%
2022/11/23	0	0.00	1	46.30	46.00	-1	3,177	-0.03%
2022/11/22	0	0.00	2	45.65	45.75	-2	3,204	-0.06%
2022/11/21	1	45.75	0	0.00	45.55	1	3,213	0.03%
2022/11/16	0	0.00	7.2	46.47	46.50	-7.2	3,187	-0.23%
2022/11/15	0	0.00	2	46.18	46.20	-2	3,176	-0.06%
2022/11/14	0.1	46.05	1	45.85	46.00	-1	3,231	-0.03%
2022/11/11	6.3	45.12	4	44.95	44.95	2.3	3,195	0.07%
2022/11/10	1	44.05	8	44.60	44.45	-7	3,173	-0.22%
2022/11/09	1.1	44.04	5	44.50	44.25	-3.9	3,162	-0.12%
2022/11/08	1	42.95	0	0.00	42.95	1	3,088	0.03%
2022/11/07	13.1	41.03	0	0.00	41.65	13.1	3,075	0.42%
2022/11/04	0.1	41.25	0	0.00	41.55	0.1	3,092	0.00%
2022/10/31	0	41.20	0	0.00	41.10	0	3,138	0.00%
2022/10/28	0.1	41.69	0	0.00	40.55	0.1	3,167	0.00%
2022/10/27	0.1	41.85	0	0.00	42.60	0.1	3,166	0.00%
2022/10/21	0.1	42.70	10	42.55	42.15	-10	3,345	-0.30%
2022/10/18	10	43.60	0	0.00	43.65	10	3,831	0.26%
2022/10/14	0	0.00	2	42.95	43.00	-2	3,880	-0.05%
2022/10/13	0	0.00	1	42.30	40.55	-1	3,890	-0.03%
2022/10/06	1	43.55	10	43.55	43.50	-9	3,908	-0.23%
2022/10/04	10	42.60	3	43.05	43.10	7	3,920	0.18%
2022/09/29	0	0.00	5	40.76	40.90	-5	3,985	-0.13%
2022/09/28	1	40.55	0	0.00	40.05	1	4,056	0.02%
2022/09/27	0	41.50	0	0.00	41.70	0	4,059	0.00%
2022/09/26	0	0.00	2	41.05	40.20	-2	4,066	-0.05%
2022/09/23	11.6	44.08	0	0.00	43.90	11.6	4,046	0.29%
2022/09/20	0.5	46.55	5	46.45	46.30	-4.5	4,082	-0.11%
2022/09/19	5	46.30	14	46.26	46.25	-9	4,136	-0.22%
2022/09/16	1	47.05	2	47.38	46.85	-1	4,217	-0.02%
2022/09/08	1	48.45	1	48.60	48.85	0	4,719	0.00%
2022/09/06	5	48.55	0	0.00	48.50	5	4,851	0.10%
2022/09/02	0	0.00	1	51.20	50.80	-1	4,900	-0.02%
2022/08/29	1	49.75	0	0.00	49.90	1	4,957	0.02%
2022/08/25	0	0.00	1	51.20	51.80	-1	5,039	-0.02%
2022/08/19	1	52.80	2	52.80	52.70	-1	5,298	-0.02%
2022/08/18	0.1	51.50	2	51.85	51.30	-1.9	5,309	-0.04%
2022/08/17	0.1	51.80	1	52.30	52.30	-0.9	5,316	-0.02%
2022/08/16	2	51.30	1	51.70	51.40	1	5,307	0.02%
2022/08/15	0	0.00	2	51.25	51.30	-2	5,343	-0.04%
2022/08/12	0	50.50	1	50.40	50.40	-1	5,469	-0.02%
2022/08/11	0	0.00	3	48.70	49.10	-3	5,628	-0.05%
2022/08/09	1	47.20	0	0.00	47.35	1	5,969	0.02%
2022/08/08	1	47.45	0	0.00	47.65	1	6,011	0.02%
2022/08/05	1	48.10	0	0.00	48.35	1	6,018	0.02%
2022/08/04	0	0.00	1	47.15	47.50	-1	6,038	-0.02%
2022/08/03	1	47.30	0	0.00	46.95	1	6,057	0.02%
2022/08/02	3	47.53	1	47.60	47.50	2	6,116	0.03%
2022/08/01	0.1	49.25	0	0.00	49.45	0.1	6,186	0.00%
2022/07/29	0	0.00	1	49.70	49.45	-1	6,219	-0.02%
2022/07/28	2	49.15	0	0.00	48.70	2	6,266	0.03%
2022/07/27	1	49.45	1	49.70	49.65	0	6,253	0.00%
2022/07/26	4	52.25	3	51.60	51.60	1	6,171	0.02%
2022/07/25	0	0.00	1	51.10	51.60	-1	5,855	-0.02%
2022/07/21	0	0.00	2	51.35	51.70	-2	6,093	-0.03%
2022/07/20	1	50.60	2	50.60	50.60	-1	6,118	-0.02%
2022/07/19	0	0.00	1	50.70	50.50	-1	6,239	-0.02%
2022/07/18	1	49.85	0	0.00	50.40	1	6,351	0.02%
2022/07/15	1	49.15	0	0.00	49.30	1	6,377	0.02%
2022/07/13	0	0.00	1	47.70	47.35	-1	6,440	-0.02%
2022/07/12	2	46.23	0	0.00	46.10	2	6,520	0.03%
2022/07/08	0	0.00	1	48.70	48.50	-1	6,674	-0.01%
2022/07/06	1	47.40	0	0.00	45.65	1	6,726	0.01%
2022/07/05	4	48.15	2	48.15	48.60	2	6,922	0.03%
2022/07/01	3	48.53	2	48.75	47.55	1	6,997	0.01%
2022/06/29	2	52.70	4	52.60	52.60	-2	6,934	-0.03%
2022/06/27	0	52.10	1	51.90	52.10	-1	7,128	-0.01%
2022/06/24	14	51.71	13	51.50	51.00	1	7,542	0.01%
2022/06/23	0	0.00	2	49.10	49.45	-2	7,530	-0.03%
2022/06/22	4	50.33	1	50.80	49.70	3	7,538	0.04%
2022/06/21	0	0.00	2	51.40	52.00	-2	7,515	-0.03%
2022/06/20	2	51.05	3	49.98	49.30	-1	7,558	-0.01%
2022/06/16	5	53.90	0	0.00	53.90	5	7,518	0.07%
2022/06/15	1	56.50	0	0.00	56.50	1	7,647	0.01%
2022/06/13	2	57.70	0	0.00	57.50	2	7,996	0.03%
2022/06/10	0	0.00	11	59.80	59.60	-11	8,249	-0.13%
2022/06/09	1	60.70	18	60.41	60.70	-17	8,367	-0.20%
2022/06/08	2	60.40	0	0.00	60.40	2	8,512	0.02%
2022/06/06	2	61.80	0	0.00	62.60	2	9,027	0.02%
2022/06/02	1	62.40	1	63.40	62.30	0	9,578	0.00%
2022/06/01	0	0.00	2	63.10	62.90	-2	10,022	-0.02%
2022/05/31	6	64.18	3	64.00	63.50	3	10,685	0.03%
2022/05/30	1	63.70	6	63.97	64.10	-5	10,894	-0.05%
2022/05/26	2	62.70	0	0.00	62.50	2	11,909	0.02%
2022/05/24	0	0.00	2	61.70	61.40	-2	13,840	-0.01%
2022/05/23	0	0.00	13	62.58	62.50	-13	14,306	-0.09%
2022/05/20	13	62.84	12	62.88	63.00	1	15,161	0.01%
2022/05/19	0	0.00	19	62.74	63.80	-19	15,365	-0.12%
2022/05/18	35.6	61.92	21	62.07	61.80	14.6	15,854	0.09%
2022/05/17	11	59.89	23	60.68	62.50	-12	16,321	-0.07%
2022/05/16	10	60.00	11	59.46	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	7.4	58.80	59.10	-7.4	18,237	-0.04%
2022/05/12	0	0.00	20	57.90	57.50	-20	18,911	-0.11%
2022/05/10	1	58.20	1	58.30	58.90	0	20,231	0.00%
2022/05/09	12	58.48	0	0.00	57.10	12	21,633	0.06%
2022/05/06	1	60.10	1	60.80	60.80	0	22,152	0.00%
2022/05/05	2	61.20	12	60.49	60.60	-10	22,940	-0.04%
2022/05/04	10	59.60	0	0.00	59.60	10	23,710	0.04%
2022/05/03	2	60.30	2	60.69	60.50	0	24,349	0.00%
2022/04/29	0.1	58.90	0	0.00	58.70	0.1	25,173	0.00%
2022/04/28	2	59.25	9	58.93	58.90	-7	25,896	-0.03%
2022/04/27	8.1	57.21	0	0.00	57.90	8.1	27,075	0.03%
2022/04/26	2	59.65	2	59.80	59.20	0	28,268	0.00%
2022/04/25	2.1	59.92	25	59.11	59.10	-22.9	29,290	-0.08%
2022/04/22	14	62.24	7	62.61	62.10	7	30,060	0.02%
2022/04/21	11	62.08	1	62.40	62.10	10	30,703	0.03%
2022/04/20	1.2	62.17	1	62.00	62.10	0.2	31,446	0.00%
2022/04/19	2	63.00	0	0.00	62.40	2	32,364	0.01%
2022/04/18	8	62.40	0	0.00	62.30	8	33,514	0.02%
2022/04/15	6.1	63.32	1	64.40	62.90	5.1	34,592	0.01%
2022/04/13	9.2	65.84	1	65.60	65.80	8.2	36,100	0.02%
2022/04/12	1	64.90	0	0.00	64.80	1	36,756	0.00%
2022/04/11	12.1	65.75	4	65.35	65.50	8.1	36,704	0.02%
2022/04/08	5	68.70	1	68.60	68.60	4	36,499	0.01%
2022/04/07	1.1	69.44	0	0.00	68.40	1.1	36,448	0.00%
2022/04/06	8	70.01	0	0.00	70.40	8	36,319	0.02%
2022/04/01	7	70.81	0	0.00	71.20	7	36,277	0.02%
2022/03/31	1	71.80	2	72.10	71.50	-1	36,243	0.00%
2022/03/30	3.2	72.71	13	73.15	72.20	-9.8	36,175	-0.03%
2022/03/29	37.2	73.69	34	73.74	73.90	3.2	35,984	0.01%
2022/03/28	0.1	69.80	0	0.00	69.80	0.1	35,529	0.00%
2022/03/25	10	71.19	5	71.42	70.70	5	35,455	0.01%
2022/03/24	0	0.00	1	71.50	72.10	-1	35,367	0.00%
2022/03/23	7	71.86	0	0.00	71.60	7	35,323	0.02%
2022/03/22	7	71.66	15	72.23	71.80	-8	35,238	-0.02%
2022/03/21	4	72.40	9	72.16	72.30	-5	35,157	-0.01%
2022/03/18	8	70.21	7	71.70	71.80	1	35,096	0.00%
2022/03/17	8	71.08	4	70.78	71.60	4	34,960	0.01%
2022/03/16	5	70.16	2	69.70	68.50	3	34,790	0.01%
2022/03/15	7	68.31	11	69.15	69.40	-4	34,637	-0.01%
2022/03/14	2	71.80	2	71.45	71.20	0	34,394	0.00%
2022/03/11	1	71.20	1	71.80	71.10	0	34,263	0.00%
2022/03/10	19	71.13	18	71.30	71.00	1	34,145	0.00%
2022/03/09	10	69.47	2	70.00	69.90	8	33,836	0.02%
2022/03/08	14	71.21	7	69.29	68.60	7	33,819	0.02%
2022/03/07	4	71.88	4.3	71.26	71.30	-0.3	33,300	0.00%
2022/03/04	14.1	75.72	3	74.73	74.30	11.1	32,853	0.03%
2022/03/03	3	79.27	5	79.00	78.70	-2	32,178	-0.01%
2022/03/02	10.1	78.67	2	78.50	78.50	8.1	31,991	0.03%
2022/03/01	34	79.26	15	79.81	80.10	19	31,546	0.06%
2022/02/25	38	80.26	8.2	80.00	79.00	29.8	30,972	0.10%
2022/02/24	11.2	87.33	3.1	86.13	85.80	8.2	29,671	0.03%
2022/02/23	17.1	89.11	18	88.93	90.30	-0.9	29,280	0.00%
2022/02/22	6.1	89.19	4	89.03	86.90	2.1	28,803	0.01%
2022/02/21	2	88.60	4	89.05	88.40	-2	27,971	-0.01%
2022/02/18	14.3	89.73	8.1	90.07	90.30	6.2	27,695	0.02%
2022/02/17	16.1	92.47	6	92.38	92.00	10.1	27,061	0.04%
2022/02/16	49.3	95.04	67.1	94.81	91.80	-17.7	26,492	-0.07%
2022/02/15	53	98.55	19	96.03	95.30	34	25,583	0.13%
2022/02/14	13.1	97.73	23	97.98	100.00	-9.9	25,125	-0.04%
2022/02/11	9	101.50	8.6	101.36	100.00	0.5	24,836	0.00%
2022/02/10	10	100.75	14.1	101.18	101.00	-4.1	24,267	-0.02%
2022/02/09	31	101.36	10.1	101.72	103.50	20.9	23,517	0.09%
2022/02/08	8.1	94.85	28.2	94.18	94.80	-20.1	22,098	-0.09%
2022/02/07	24	93.00	19	93.57	93.40	5	21,517	0.02%
2022/01/26	31	88.04	26.2	89.30	90.00	4.8	20,715	0.02%
2022/01/25	40	88.76	33	87.35	86.60	7	20,009	0.03%
2022/01/24	47	92.03	42	91.87	90.80	5	19,444	0.03%
2022/01/21	9	94.26	10	93.40	91.80	-1	18,561	-0.01%
2022/01/20	29	95.73	32	96.21	96.50	-3	17,831	-0.02%
2022/01/19	23	94.60	33.6	94.85	95.90	-10.6	16,595	-0.06%
2022/01/18	16.1	94.66	13	92.72	91.60	3.1	15,243	0.02%
2022/01/17	29.1	91.34	27.2	91.36	94.20	1.9	14,151	0.01%
2022/01/14	21	88.18	19	88.46	88.00	2	13,253	0.02%
2022/01/13	11	90.77	3	89.40	88.60	8	12,515	0.06%
2022/01/12	30.2	94.61	34.6	93.10	92.70	-4.4	11,747	-0.04%
2022/01/11	46	94.70	38.5	93.22	92.70	7.5	10,845	0.07%
2022/01/10	58.1	93.00	48	93.14	94.20	10.1	9,689	0.10%
2022/01/07	50	88.82	46.5	89.01	89.10	3.5	8,554	0.04%
2022/01/06	0	0.00	6.5	84.56	85.20	-6.5	7,408	-0.09%
2022/01/05	1	82.70	7.5	83.27	84.10	-6.5	6,874	-0.09%
2022/01/04	0	0.00	1	78.00	79.40	-1	6,190	-0.02%
2022/01/03	0	0.00	1	78.50	79.00	-1	6,155	-0.02%
2021/12/15	1	77.00	0	0.00	76.90	1	6,387	0.02%
2021/12/13	0	0.00	1	79.10	79.50	-1	6,391	-0.02%
2021/12/10	1	77.90	0	0.00	77.30	1	6,414	0.02%
2021/12/08	0	0.00	1	79.40	78.30	-1	6,306	-0.02%
2021/12/06	2	80.10	1	80.70	80.20	1	6,240	0.02%
2021/12/03	1	79.60	1	80.00	79.40	0	6,300	0.00%
2021/12/01	0	0.00	2.5	78.58	79.60	-2.5	6,132	-0.04%
2021/11/26	0	0.00	1	75.90	76.00	-1	6,160	-0.02%
2021/11/25	0	0.00	1	78.20	78.00	-1	6,182	-0.02%
2021/11/24	1	79.20	0	0.00	78.70	1	6,157	0.02%
2021/11/23	14	80.27	14	80.98	80.20	0	6,120	0.00%
2021/11/22	1	80.60	2	81.15	80.40	-1	5,966	-0.02%
2021/11/19	0	0.00	1	78.90	79.00	-1	5,948	-0.02%
2021/11/18	0	0.00	1	79.20	79.10	-1	6,018	-0.02%
2021/11/17	1	78.50	0	0.00	78.70	1	6,031	0.02%
2021/11/15	3	78.27	4.1	77.72	77.50	-1.1	6,384	-0.02%
2021/11/12	0	77.50	9	77.46	77.00	-9	6,765	-0.13%
2021/11/11	12	80.89	4	80.80	80.90	8	6,873	0.12%
2021/11/10	3	79.43	7	79.90	80.90	-4	6,888	-0.06%
2021/11/09	0	0.00	3	76.50	75.90	-3	7,171	-0.04%
2021/11/03	1	75.40	0	0.00	76.10	1	7,374	0.01%
2021/11/02	5	75.48	2	76.05	74.80	3	7,505	0.04%
2021/11/01	1	76.00	0	0.00	76.80	1	7,560	0.01%
2021/10/29	0	0.00	1	72.90	73.00	-1	7,549	-0.01%
2021/10/26	4	72.40	1	72.60	71.60	3	8,181	0.04%
2021/10/22	0	71.50	1	71.50	72.60	-1	8,606	-0.01%
2021/10/21	0	0.00	1	71.60	71.80	-1	8,948	-0.01%
2021/10/08	1	69.40	1	69.40	69.40	0	9,755	0.00%
2021/10/07	0	0.00	2	68.80	69.00	-2	9,784	-0.02%
2021/10/06	2	66.60	0	0.00	67.00	2	9,789	0.02%
2021/10/04	0	0.00	0	68.60	67.10	0	9,757	0.00%
2021/10/01	0	0.00	2	69.00	68.10	-2	9,712	-0.02%
2021/09/30	5	70.30	0	0.00	71.00	5	9,687	0.05%
2021/09/29	0	0.00	1	69.90	70.00	-1	9,686	-0.01%
2021/09/27	0	0.00	5	73.10	72.30	-5	9,687	-0.05%
2021/09/24	26	71.48	10	72.50	72.40	16	9,693	0.17%
2021/09/23	0	0.00	10	69.52	69.60	-10	9,649	-0.10%
2021/09/16	0	71.20	0	0.00	71.10	0	9,620	0.00%
2021/09/15	6.3	73.53	0	0.00	71.80	6.3	9,620	0.07%
2021/09/10	0	0.00	1	73.30	73.80	-1	9,745	-0.01%
2021/09/09	1	72.70	0	0.00	72.80	1	9,923	0.01%
2021/09/07	0	0.00	1	75.40	74.30	-1	9,933	-0.01%
2021/09/06	3.5	74.51	0	0.00	74.20	3.5	9,903	0.04%
2021/09/03	11	76.98	3	76.00	76.60	8	9,837	0.08%
2021/09/02	0	0.00	1	78.80	76.80	-1	9,771	-0.01%
2021/09/01	1	78.30	16	76.58	78.30	-15	9,711	-0.15%
2021/08/31	11	77.03	2	76.95	77.30	9	9,659	0.09%
2021/08/30	0	0.00	1	76.00	76.30	-1	9,577	-0.01%
2021/08/27	2	76.00	0	0.00	76.10	2	9,578	0.02%
2021/08/26	3	75.10	0	0.00	75.20	3	9,574	0.03%
2021/08/25	0	0.00	1	76.30	76.50	-1	9,540	-0.01%
2021/08/24	1	74.20	32	74.52	73.90	-31	9,429	-0.33%
2021/08/23	1	74.70	1	74.80	75.70	0	9,357	0.00%
2021/08/20	0	0.00	5	73.60	73.30	-5	9,330	-0.05%
2021/08/19	11	76.47	9.2	77.34	74.90	1.8	9,186	0.02%
2021/08/18	43	81.42	48	81.66	81.20	-5	8,892	-0.06%
2021/08/17	8.2	84.29	3	84.76	84.00	5.2	8,497	0.06%
2021/08/16	7	82.37	6.7	82.81	83.90	0.3	8,034	0.00%
2021/08/13	29.2	81.89	21	82.21	81.40	8.2	7,646	0.11%
2021/08/11	0.1	75.00	1	75.10	73.90	-1	7,098	-0.01%
2021/08/10	14	76.61	10	74.00	74.90	4	7,179	0.06%
2021/08/09	9	79.34	0	0.00	77.40	9	7,331	0.12%
2021/08/06	1	80.90	0.2	81.00	80.80	0.8	7,261	0.01%
2021/08/05	2	84.35	0	84.20	84.00	2	7,248	0.03%
2021/08/04	1	83.51	17.6	83.90	84.40	-16.5	7,301	-0.23%
2021/08/03	0	83.20	1	84.60	83.50	-1	7,288	-0.01%
2021/08/02	5	83.82	13.1	83.23	84.30	-8.1	7,256	-0.11%
2021/07/30	14	82.71	23	84.90	82.00	-9	7,091	-0.13%
2021/07/29	19.2	83.66	4.5	82.81	83.80	14.7	6,713	0.22%
2021/07/28	15	78.56	1	79.60	79.40	14	6,486	0.22%
2021/07/27	4	83.38	7	82.87	81.70	-3	6,537	-0.05%
2021/07/26	2	81.79	12	82.08	82.30	-10	6,339	-0.16%
2021/07/23	5.1	81.25	5	81.14	80.20	0	6,147	0.00%
2021/07/22	10	75.33	0	0.00	75.20	10	5,639	0.18%
2021/07/13	1	78.80	2	78.00	77.50	-1	6,575	-0.02%
2021/07/09	0.2	76.50	0	0.00	76.30	0.2	6,595	0.00%
2021/07/08	0.2	77.50	0	0.00	77.10	0.2	6,723	0.00%
2021/07/06	1.2	78.63	0	0.00	78.00	1.2	6,965	0.02%
2021/07/05	109.1	79.09	0	0.00	79.10	109.1	7,200	1.51%	大買/鉅額交易
2021/07/02	1	76.80	63	77.02	77.80	-62	7,272	-0.85%
2021/07/01	0	0.00	58	76.80	76.70	-58	7,342	-0.79%
2021/06/28	2	78.65	0	0.00	78.20	2	7,517	0.03%
2021/06/24	2	80.05	2	79.85	79.70	0	7,529	0.00%
2021/06/23	3	79.90	4.1	79.59	79.40	-1.1	7,520	-0.02%
2021/06/22	4	79.75	4	79.75	79.40	0	7,527	0.00%
2021/06/21	15	80.05	1	80.50	79.70	14	7,593	0.18%
2021/06/18	21	79.34	11	81.66	78.20	10	7,613	0.13%
2021/06/17	10	80.00	3	77.67	80.00	7	7,505	0.09%
2021/06/16	0	0.00	1	76.80	76.60	-1	7,592	-0.01%
2021/06/09	1	74.90	4	74.98	74.60	-3	7,867	-0.04%
2021/06/08	0	0.00	2	77.50	76.10	-2	7,877	-0.03%
2021/06/07	2	77.00	0	0.00	77.00	2	7,884	0.03%
2021/06/04	1	75.40	0	0.00	75.10	1	7,892	0.01%
2021/06/03	0	0.00	0.2	76.30	76.50	-0.2	7,972	0.00%
2021/06/02	0	0.00	0.5	76.00	76.30	-0.5	8,151	-0.01%
2021/06/01	0	0.00	0.1	76.50	75.90	-0.1	8,275	0.00%
2021/05/31	0	0.00	5	76.50	75.50	-5	8,555	-0.06%
2021/05/28	9	76.00	8	74.24	76.00	1	9,043	0.01%
2021/05/27	1	73.10	2	73.20	73.10	-1	9,086	-0.01%
2021/05/26	2	73.10	1	71.40	73.10	1	9,156	0.01%
2021/05/25	2	70.80	12	71.18	70.80	-10	9,256	-0.11%
2021/05/24	6	69.95	1	70.70	70.90	5	9,310	0.05%
2021/05/21	3	70.43	4	69.95	69.30	-1	9,384	-0.01%
2021/05/20	2	69.10	16	68.87	69.10	-14	9,449	-0.15%
2021/05/19	1	67.00	16	66.69	66.80	-15	9,421	-0.16%
2021/05/17	1	59.50	2	65.50	64.80	-1	9,396	-0.01%
2021/05/14	1	63.90	0	0.00	61.80	1	9,156	0.01%
2021/05/13	0	0.00	2	62.00	61.80	-2	9,102	-0.02%
2021/05/12	1	64.20	0	0.00	64.20	1	9,007	0.01%
2021/05/11	9.1	74.25	1	75.20	71.20	8.1	8,858	0.09%
2021/05/10	3	74.77	0	0.00	76.30	3	8,857	0.03%
2021/05/07	0.2	74.00	0	0.00	74.90	0.2	8,907	0.00%
2021/05/06	1	72.60	2	72.70	72.90	-1	9,028	-0.01%
2021/05/05	0	0.00	4	72.85	72.00	-4	9,040	-0.04%
2021/05/04	1	74.90	3	71.90	73.00	-2	9,100	-0.02%
2021/05/03	1	77.50	1.8	79.11	77.90	-0.8	9,052	-0.01%
2021/04/29	1	80.70	0.4	81.07	80.80	0.6	9,174	0.01%
2021/04/28	13.4	81.50	1	81.30	81.30	12.4	9,278	0.13%
2021/04/27	1	81.70	2	81.80	81.70	-1	9,791	-0.01%
2021/04/23	0	0.00	2	83.45	82.70	-2	9,983	-0.02%
2021/04/22	2.2	83.71	4	83.43	82.30	-1.8	10,015	-0.02%
2021/04/21	10	84.07	2	85.75	83.40	8	9,934	0.08%
2021/04/20	4.2	85.97	4	85.85	86.00	0.2	9,803	0.00%
2021/04/19	2.5	83.40	3	84.00	84.00	-0.5	9,789	-0.01%
2021/04/15	6	81.75	5	81.70	82.20	1	9,946	0.01%
2021/04/14	21	81.78	20	81.75	81.20	1	10,053	0.01%
2021/04/13	1.1	82.15	1	82.50	81.60	0.1	10,045	0.00%
2021/04/12	2.1	82.64	1	84.50	82.30	1.1	10,087	0.01%
2021/04/09	2.2	83.92	5.8	84.50	83.60	-3.6	10,053	-0.04%
2021/04/08	0	0.00	1	83.30	82.90	-1	9,934	-0.01%
2021/04/06	1	82.70	1	83.40	82.90	0	10,037	0.00%
2021/04/01	0.2	82.00	1	81.62	81.70	-0.8	10,090	-0.01%
2021/03/31	2	82.55	0	0.00	82.10	2	10,134	0.02%
2021/03/30	6.3	83.26	11.2	83.14	83.00	-5	10,210	-0.05%
2021/03/26	0	0.00	1	83.90	84.30	-1	10,426	-0.01%
2021/03/25	1	83.10	0	0.00	83.00	1	10,576	0.01%
2021/03/23	2	85.50	3	85.63	84.10	-1	10,757	-0.01%
2021/03/22	3	83.43	1	83.60	84.50	2	10,753	0.02%
2021/03/19	3	83.83	0	0.00	83.70	3	10,853	0.03%
2021/03/18	6	85.62	2	85.70	85.70	4	10,791	0.04%
2021/03/16	0.1	84.70	0	0.00	85.00	0.1	10,968	0.00%
2021/03/15	3	84.07	0	0.00	84.70	3	11,109	0.03%
2021/03/12	0	0.00	6	83.55	83.70	-6	11,217	-0.05%
2021/03/11	1.2	83.13	0	0.00	83.80	1.2	11,408	0.01%
2021/03/10	2.1	82.66	0	0.00	82.50	2.1	11,617	0.02%
2021/03/09	11.1	82.32	11	82.27	82.30	0.1	11,808	0.00%
2021/03/08	3.1	84.42	1	86.30	83.10	2.1	11,923	0.02%
2021/03/05	26	86.55	27	86.66	86.00	-1	11,813	-0.01%
2021/03/04	33.1	88.00	27.8	88.21	88.00	5.3	11,800	0.04%
2021/03/03	15	88.67	25	88.73	86.90	-10	11,497	-0.09%
2021/03/02	1	85.80	3.5	86.29	84.70	-2.5	10,728	-0.02%
2021/02/26	2	85.00	2	84.85	85.80	0	10,785	0.00%
2021/02/25	0.5	86.00	2	86.60	86.10	-1.5	10,882	-0.01%
2021/02/24	12	86.31	4	86.23	85.50	8	10,861	0.07%
2021/02/23	5	85.38	1	85.10	85.50	4	10,941	0.04%
2021/02/22	1	85.20	4	85.55	85.20	-3	11,050	-0.03%
2021/02/19	2	84.35	0	0.00	84.00	2	11,093	0.02%
2021/02/18	0	0.00	2.5	84.16	83.80	-2.5	11,244	-0.02%
2021/02/17	0	0.00	2	83.50	84.20	-2	11,427	-0.02%
2021/02/05	5.1	80.73	0.1	80.80	80.60	5.1	11,468	0.04%
2021/02/03	1	80.70	0	0.00	80.40	1	12,214	0.01%
2021/02/02	0	0.00	0.5	81.50	81.20	-0.5	12,580	0.00%
2021/02/01	1	80.50	50	81.23	80.80	-49	12,892	-0.38%
2021/01/29	0.1	82.90	1	83.40	82.50	-0.9	13,188	-0.01%
2021/01/28	4	83.13	1	82.80	83.10	3	13,491	0.02%
2021/01/27	3	84.50	0	0.00	84.90	3	13,657	0.02%
2021/01/26	1	85.40	0	0.00	83.80	1	14,290	0.01%
2021/01/25	2.1	86.21	3	87.53	86.20	-0.9	14,724	-0.01%
2021/01/22	4	88.25	3.5	87.30	88.30	0.5	15,040	0.00%
2021/01/21	24.6	86.45	54	86.34	85.20	-29.4	14,644	-0.20%
2021/01/20	22	86.11	19.5	86.09	85.00	2.5	14,981	0.02%
2021/01/19	1	84.00	7	83.50	84.00	-6	12,243	-0.05%
2021/01/18	0	0.00	6.5	83.18	82.30	-6.5	12,257	-0.05%
2021/01/15	7	81.47	12.5	81.00	79.90	-5.5	12,353	-0.04%
2021/01/14	22	81.61	21.1	82.05	82.30	0.9	13,122	0.01%
2021/01/13	10	79.20	11	79.82	80.50	-1	14,496	-0.01%
2021/01/12	10.1	80.62	4.5	78.99	77.40	5.6	15,443	0.04%
2021/01/11	18	83.51	1.5	83.80	82.80	16.5	13,101	0.13%
2021/01/08	14	84.10	22.4	84.86	84.50	-8.4	15,124	-0.06%