金洲 (4417)-元富-屏東券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
32張
產業
上櫃紡織類股▼0.07%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	39.60	0	0.00	38.80	0	85	0.01%
2024/05/24	0	38.75	0	0.00	38.70	0	86	0.02%
2024/05/13	0	38.80	0	0.00	38.75	0	94	0.02%
2024/05/07	0	0.00	4	39.30	39.30	-4	89	-4.49%
2024/04/19	0	38.90	2	38.85	38.90	-2	84	-2.36%
2024/04/18	0	0.00	11	39.00	39.00	-11	82	-13.29%
2024/04/08	0	39.30	0	0.00	39.20	0	78	0.01%
2024/03/28	0	39.15	0	0.00	39.05	0	79	0.01%
2024/03/21	0	39.30	0	0.00	39.10	0	78	0.03%
2024/03/18	0	39.35	0	0.00	39.20	0	77	0.01%
2024/03/14	0	0.00	2	39.00	39.00	-2	80	-2.48%
2024/02/27	0	39.40	10	39.31	39.30	-10	69	-14.36%
2024/02/19	0	0.00	1	38.95	39.10	-1	64	-1.54%
2024/02/15	0	39.60	0	0.00	38.95	0	65	0.03%
2024/01/25	1	39.00	0	0.00	39.00	1	70	1.43%
2023/12/28	0.1	39.20	0	0.00	39.00	0.1	67	0.07%
2023/12/05	4	39.25	0	0.00	39.35	4	62	6.35%
2023/11/20	13	39.35	0	0.00	39.25	13	62	20.81%
2023/11/17	0	39.20	0	0.00	39.20	0	62	0.05%
2023/11/03	3	39.35	0	0.00	39.35	3	57	5.21%
2023/11/02	3	39.35	0	0.00	39.35	3	56	5.29%
2023/10/24	0	0.00	0	39.20	39.25	0	64	-0.06%
2023/10/03	10	39.93	0	0.00	39.95	10	77	12.86%
2023/09/15	5	39.24	0	0.00	39.30	5	117	4.24%
2023/09/14	3	39.15	0	0.00	39.15	3	122	2.45%
2023/07/26	2	39.75	0	0.00	39.75	2	222	0.90%
2023/07/24	2	39.70	0	0.00	39.70	2	226	0.88%
2023/07/20	4	39.66	0	0.00	39.70	4	230	1.73%
2023/07/13	2	39.65	0	0.00	39.65	2	241	0.83%
2023/07/11	8	39.90	0	0.00	39.90	8	240	3.33%
2023/07/03	4	40.35	4	40.35	40.35	0	243	0.00%
2023/06/30	0	0.00	0.1	43.20	43.05	-0.1	229	-0.03%
2023/06/26	0	0.00	5	43.20	43.00	-5	228	-2.19%
2023/06/05	1	43.40	0	0.00	43.40	1	243	0.41%
2023/06/02	0	43.80	0	0.00	43.65	0	241	0.01%
2023/05/29	0	0.00	1	43.25	43.35	-1	241	-0.41%
2023/05/26	0.1	43.28	0	0.00	43.20	0.1	243	0.02%
2023/05/25	0	0.00	0.1	43.40	43.45	-0.1	243	-0.02%
2023/05/24	0	43.60	0	0.00	43.35	0	243	0.01%
2023/05/16	0	43.00	0	0.00	42.85	0	229	0.01%
2023/05/15	1	43.60	0	43.20	43.25	1	227	0.43%
2023/05/11	3	44.00	0	0.00	42.95	3	221	1.36%
2023/05/10	0	0.00	1	42.90	43.15	-1	214	-0.47%
2023/05/09	0	0.00	0.1	43.50	43.45	-0.1	209	-0.03%
2023/05/04	0	0.00	0	42.10	41.90	0	190	-0.02%
2023/04/25	0	0.00	13	39.99	40.15	-13	177	-7.33%
2023/04/19	0.1	40.84	0	0.00	40.30	0.1	184	0.05%
2023/04/13	0	0.00	4	40.75	40.60	-4	177	-2.25%
2023/04/12	4	40.95	2	40.90	40.95	2	174	1.14%
2023/04/11	0	0.00	1	40.85	40.90	-1	173	-0.58%
2023/04/06	0	0.00	4	40.70	40.80	-4	170	-2.34%
2023/03/28	0.1	40.85	5	40.60	40.55	-4.9	163	-3.03%
2023/03/27	0	0.00	0	40.55	40.45	0	159	-0.02%
2023/03/24	0	0.00	0	40.00	40.00	0	156	-0.02%
2023/03/23	0	39.80	6.1	40.00	40.00	-6.1	159	-3.81%
2023/03/22	0	0.00	0	39.90	39.90	0	168	-0.02%
2023/03/21	5	39.95	0	0.00	39.90	5	179	2.78%
2023/03/20	0	0.00	5	39.80	39.80	-5	181	-2.76%
2023/03/17	5	39.20	0	0.00	39.25	5	178	2.80%
2023/03/16	5	39.55	10	39.10	39.20	-5	177	-2.82%
2023/03/15	0	0.00	1	39.30	39.30	-1	175	-0.57%
2023/03/14	7	38.81	11	39.66	39.90	-4	173	-2.31%
2023/03/13	3	38.33	0.1	38.26	38.25	2.9	158	1.82%
2023/03/09	0.1	38.85	0	0.00	38.90	0.1	152	0.07%
2023/03/08	0	0.00	5	38.90	39.15	-5	151	-3.31%
2023/03/03	1	38.70	0	0.00	38.80	1	145	0.69%
2023/03/01	5	38.65	5	38.42	38.75	0	142	0.00%
2023/02/24	5	38.45	0	0.00	38.35	5	138	3.61%
2023/02/22	5	38.10	0	0.00	38.10	5	134	3.72%
2023/02/16	3	38.13	0	0.00	38.15	3	137	2.18%
2023/02/06	0	0.00	0	37.80	37.80	0	137	-0.03%
2023/01/16	0	37.00	0	0.00	36.95	0	136	0.02%
2023/01/09	0	0.00	3	38.95	39.00	-3	116	-2.58%
2022/12/21	4	38.90	0	0.00	38.50	4	126	3.16%
2022/12/20	0	0.00	4	38.65	38.30	-4	125	-3.19%
2022/12/16	0	0.00	5	38.20	38.50	-5	128	-3.88%
2022/12/13	10	39.24	20	39.01	39.15	-10	112	-8.92%
2022/12/12	9	38.10	0	37.80	37.90	9	105	8.47%
2022/12/07	0	0.00	0.1	37.38	37.30	-0.1	106	-0.10%
2022/12/05	1	37.00	0	0.00	37.05	1	128	0.78%
2022/09/13	0	36.00	0	36.10	36.05	0	74	0.01%
2022/09/12	2.3	36.42	5.1	36.72	35.80	-2.8	72	-3.84%
2022/08/25	2	34.20	0	0.00	34.40	2	53	3.73%
2022/08/19	2	34.15	0	0.00	34.20	2	53	3.71%
2022/08/05	2	32.95	0	0.00	33.00	2	49	4.07%
2022/08/01	5	33.18	0	0.00	33.15	5	53	9.43%
2022/03/29	1	34.85	0	0.00	34.80	1	56	1.77%
2021/12/15	0	0.00	1	35.05	35.05	-1	51	-1.93%
2021/11/30	0	35.20	0.1	35.40	35.15	0	53	-0.07%
2021/11/15	0.1	35.00	0	0.00	35.05	0.1	53	0.25%
2021/11/03	0	0.00	0.1	34.83	34.90	-0.1	73	-0.10%
2021/10/26	0	0.00	0	34.90	34.75	0	88	-0.05%
2021/10/25	0.1	34.50	0	0.00	34.70	0.1	89	0.08%
2021/10/21	6	34.70	0	0.00	34.70	6	95	6.29%
2021/10/20	0	34.90	0	0.00	34.70	0	97	0.04%
2021/07/26	1	37.35	0	0.00	37.35	1	311	0.32%
2021/07/21	0	0.00	1	37.80	37.55	-1	329	-0.30%
2021/07/20	0	0.00	22	37.50	37.45	-22	342	-6.43%
2021/07/09	0	0.00	7	38.65	38.50	-7	381	-1.83%
2021/07/08	0	0.00	1	38.60	38.60	-1	386	-0.26%
2021/07/05	0	0.00	3	38.75	38.70	-3	398	-0.75%
2021/07/02	0	0.00	3.2	38.63	38.70	-3.2	398	-0.80%
2021/06/28	0	0.00	2	38.38	38.35	-2	403	-0.50%
2021/06/23	2	37.85	0	0.00	38.00	2	405	0.49%
2021/06/16	3	37.52	0	0.00	37.45	3	413	0.72%
2021/06/11	3	37.90	0	0.00	37.80	3	414	0.72%
2021/06/08	0	0.00	6	39.10	38.95	-6	414	-1.45%
2021/06/07	0	0.00	7	38.32	38.50	-7	414	-1.69%
2021/06/04	0	0.00	31	38.56	38.65	-31	411	-7.53%
2021/06/02	2	38.70	0	0.00	38.55	2	418	0.48%
2021/05/31	9	38.80	0	0.00	38.45	9	413	2.18%
2021/05/28	32	39.91	0	0.00	39.70	32	394	8.10%
2021/05/27	5	39.34	0	0.00	39.65	5	386	1.29%
2021/05/26	0	0.00	5	39.79	40.00	-5	365	-1.37%
2021/05/19	3	37.20	0	0.00	37.20	3	342	0.88%
2021/05/12	0	0.00	9	37.75	36.95	-9	322	-2.79%
2021/05/04	5	37.60	0	0.00	37.50	5	295	1.69%
2021/05/03	0	0.00	3	38.70	38.30	-3	290	-1.04%
2021/04/29	0	0.00	2	39.40	39.15	-2	285	-0.70%
2021/04/28	5	39.30	11	39.65	39.70	-6	274	-2.18%
2021/04/27	0	0.00	9	39.07	39.05	-9	268	-3.35%
2021/04/26	10	39.06	13	38.89	39.05	-3	265	-1.13%
2021/04/20	9	38.61	0	0.00	38.60	9	237	3.79%
2021/04/19	6	38.87	1	38.75	38.90	5	232	2.15%
2021/04/16	10	38.65	0	0.00	38.65	10	223	4.47%
2021/04/12	0	0.00	2.1	37.00	36.95	-2.1	190	-1.09%
2021/04/09	3	36.33	0	0.00	36.35	3	183	1.64%
2021/04/07	3	36.35	0	0.00	36.40	3	179	1.68%
2021/03/31	7	36.40	0	0.00	36.45	7	174	4.01%
2021/03/26	3	36.10	0	0.00	36.15	3	169	1.78%
2021/03/25	7	36.05	0	0.00	36.05	7	166	4.20%
2021/03/24	8	36.30	0	0.00	36.30	8	165	4.85%
2021/03/22	6	36.15	0	0.00	36.40	6	161	3.71%
2021/03/19	4	36.05	0	0.00	36.10	4	158	2.52%
2021/03/18	2	36.40	0	0.00	36.35	2	155	1.29%
2021/03/16	2	36.55	0	0.00	36.60	2	152	1.31%
2021/03/08	0	0.00	5	35.30	35.20	-5	129	-3.85%
2021/02/26	4	34.40	4	34.20	34.50	0	121	0.00%
2021/02/25	0	0.00	5	34.30	34.55	-5	120	-4.15%
2021/02/23	0	0.00	5	34.90	34.80	-5	115	-4.33%
2021/02/22	5	34.50	0	0.00	34.80	5	112	4.43%
2021/02/19	4	33.60	0	0.00	33.90	4	106	3.76%
2021/02/18	6	32.95	3	33.15	33.35	3	101	2.95%
2021/02/17	3	32.70	0	0.00	32.70	3	101	2.96%
2021/01/29	0	0.00	1	32.15	31.90	-1	126	-0.79%
2020/11/16	0	0.00	1	32.65	32.65	-1	96	-1.04%
2020/11/11	1	32.50	0	0.00	32.35	1	91	1.09%
2020/09/07	1	31.50	0	0.00	31.50	1	113	0.88%
2020/07/08	0	0.00	1	33.00	33.00	-1	111	-0.90%
2020/07/06	0	0.00	2	32.60	32.65	-2	110	-1.81%
2020/07/01	0.1	33.00	0	0.00	32.80	0.1	108	0.13%
2020/06/30	0	32.00	0	0.00	31.80	0	106	0.02%
2020/06/24	0.2	31.75	0	0.00	31.65	0.2	108	0.22%
2020/06/03	0	30.65	0	0.00	30.65	0	120	0.00%
2020/06/02	0.3	30.65	0	0.00	30.55	0.3	119	0.23%
2020/06/01	2	30.51	0	0.00	30.60	2	118	1.73%
2020/05/12	1	30.15	0	0.00	30.40	1	116	0.86%
2020/05/05	0	30.35	0	0.00	30.20	0	109	0.02%
2020/04/30	0.3	30.60	0	0.00	30.45	0.3	112	0.27%
2020/04/09	1	30.45	0	0.00	30.45	1	107	0.93%
2020/03/31	0.3	29.10	0	0.00	29.00	0.3	100	0.34%
2020/03/27	0	0.00	5	29.20	29.20	-5	99	-5.02%
2020/03/25	10	29.02	8	28.67	29.25	2	99	2.01%
2020/03/24	3	27.83	3	27.85	28.10	0	98	0.00%
2020/03/23	3	26.95	0	0.00	26.95	3	96	3.12%
2020/03/03	0	32.70	0	0.00	32.70	0	69	0.00%
2020/03/02	0.3	32.55	0	0.00	32.55	0.3	69	0.44%
2020/01/31	0	33.75	0	0.00	33.75	0	59	0.00%
2020/01/30	1.3	33.65	0	0.00	33.50	1.3	58	2.20%
2019/09/02	0	0.00	1	34.85	34.95	-1	144	-0.69%
2019/06/06	0.1	36.20	0	0.00	36.15	0.1	199	0.04%
2019/03/19	0	0.00	2	38.50	38.40	-2	247	-0.81%
2019/03/15	0	0.00	1	38.60	38.70	-1	246	-0.41%
2019/03/14	0	0.00	1	38.20	38.20	-1	245	-0.41%
2019/03/13	0	0.00	1	38.35	38.10	-1	244	-0.41%
2019/03/11	1	38.50	5	38.20	38.30	-4	236	-1.69%
2019/01/28	0	0.00	5	40.25	39.85	-5	197	-2.53%
2019/01/25	0	0.00	5	39.15	39.70	-5	193	-2.59%
2019/01/18	5	39.45	1	39.20	39.15	4	182	2.19%
2019/01/11	1	38.95	0	0.00	38.40	1	171	0.58%
2019/01/10	5	40.10	0	0.00	39.90	5	158	3.16%
2019/01/08	0	0.00	2	38.60	39.30	-2	144	-1.38%
2019/01/03	0	0.00	2	37.85	37.95	-2	136	-1.47%
2018/12/24	2	37.20	0	0.00	37.30	2	137	1.46%
2018/12/20	2	37.75	0	0.00	37.35	2	136	1.46%
2018/12/18	1	38.05	0	0.00	38.15	1	134	0.74%
2018/12/17	0	0.00	10	38.38	38.40	-10	133	-7.47%
2018/12/12	5	37.80	0	0.00	37.90	5	129	3.87%
2018/12/07	5	37.10	0	0.00	37.00	5	129	3.87%
2018/12/03	5	37.85	0	0.00	38.00	5	138	3.62%
2018/11/14	0	0.00	0	37.25	37.25	0	174	-0.02%
2018/11/08	5	35.60	0	0.00	35.55	5	181	2.76%
2018/08/08	0	0.00	1.4	37.84	38.75	-1.4	164	-0.85%
2018/07/31	0	0.00	5	36.65	36.65	-5	142	-3.52%
2018/07/26	0	0.00	0.4	35.80	35.55	-0.4	131	-0.28%
2018/05/07	0.1	34.10	0	0.00	34.10	0.1	101	0.14%
2018/04/10	0	34.00	0	0.00	33.95	0	128	0.00%
2018/04/09	0.1	33.70	0	0.00	33.70	0.1	127	0.12%
2018/03/30	1	33.00	0	0.00	33.15	1	126	0.79%
2018/03/26	1	32.70	0	0.00	33.00	1	127	0.78%
2018/03/06	0.1	31.60	0	0.00	31.80	0.1	126	0.08%
2018/03/05	0.1	31.70	0	0.00	31.60	0.1	127	0.04%
2018/02/07	0	31.05	0	0.00	31.00	0	145	0.00%
2018/02/05	0.2	31.60	0	0.00	31.55	0.2	153	0.10%
2018/01/30	0	0.00	1	31.85	31.85	-1	157	-0.63%
2018/01/08	0	32.00	0	0.00	31.95	0	145	0.00%
2018/01/05	0.2	32.00	0	0.00	31.95	0.2	144	0.11%