東台 (4526)-元富-屏東券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.15
漲跌
▲0.60
漲幅
+2.55%
成交量
11,141張
產業
上市電機機械類股▼0.95%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	23.95	0	0.00	23.55	7	5,639	0.12%
2024/05/23	5	21.70	0	0.00	21.70	5	5,970	0.08%
2024/05/22	1.2	22.18	0	0.00	22.05	1.2	6,031	0.02%
2024/05/16	1	20.30	0	0.00	20.15	1	6,033	0.02%
2024/05/13	1.1	20.82	0	0.00	20.90	1.1	5,970	0.02%
2024/05/03	0	0.00	1	23.10	22.85	-1	5,805	-0.02%
2024/05/02	0	0.00	6	23.78	23.15	-6	5,829	-0.10%
2024/04/30	27	24.78	17	24.86	24.70	10	5,651	0.18%
2024/04/25	0	0.00	25	23.44	23.55	-25	5,067	-0.49%
2024/04/23	7	24.32	8	24.48	23.75	-1	4,966	-0.02%
2024/04/22	1	23.85	0	0.00	23.30	1	4,785	0.02%
2024/04/19	1	23.90	0	0.00	24.00	1	4,736	0.02%
2024/04/17	25	23.78	0	0.00	23.95	25	4,457	0.56%
2024/04/12	7	23.75	9	24.01	23.75	-2	4,180	-0.05%
2024/04/08	1	22.45	1	22.50	22.40	0	3,554	0.00%
2024/04/03	5	22.73	6	23.05	22.60	-1	3,516	-0.03%
2024/04/01	1	22.85	2.1	22.97	22.20	-1.1	3,328	-0.03%
2024/03/29	0.1	22.75	0.1	23.35	22.80	0	3,258	0.00%
2024/03/28	2.1	23.18	1	23.15	23.60	1.1	3,025	0.04%
2024/03/27	6	22.80	5	23.18	24.00	1	2,731	0.04%
2024/03/26	3	21.95	6	21.73	21.85	-3	2,330	-0.13%
2024/03/25	6	22.03	12.1	21.57	22.20	-6.1	2,150	-0.28%
2024/03/22	0	0.00	1	20.05	20.20	-1	1,869	-0.05%
2024/03/20	2	20.48	1	20.30	19.95	1	1,822	0.05%
2024/03/01	1	22.15	1	21.45	21.10	0	1,554	0.00%
2024/02/27	1	21.00	2	21.48	20.60	-1	1,382	-0.07%
2024/02/26	1	22.15	0	0.00	22.10	1	1,243	0.08%
2024/02/23	2	22.75	3	22.70	22.80	-1	756	-0.13%
2024/02/22	1	20.30	0	0.00	20.75	1	663	0.15%
2024/01/25	1	18.75	0	0.00	19.00	1	492	0.20%
2024/01/18	0	17.45	0	0.00	17.25	0	430	0.00%
2024/01/17	0	0.00	1	17.35	17.25	-1	429	-0.23%
2024/01/12	0	0.00	15	18.06	18.00	-15	408	-3.68%
2023/12/26	0	0.00	1	18.70	18.55	-1	469	-0.21%
2023/12/25	0	18.50	0	0.00	18.35	0	468	0.00%
2023/12/13	0	0.00	1	19.20	19.25	-1	470	-0.21%
2023/12/07	0	19.43	0	0.00	19.15	0	462	0.00%
2023/12/06	16	19.76	1	19.40	19.40	15	456	3.28%
2023/11/07	0	0.00	0	17.70	17.65	0	468	0.00%
2023/11/06	0	0.00	13	17.50	17.70	-13	484	-2.68%
2023/11/03	1	17.30	7	17.35	17.20	-6	490	-1.22%
2023/10/25	0	0.00	1	17.80	17.75	-1	543	-0.18%
2023/10/24	1	17.85	1	17.90	17.85	0	582	0.00%
2023/09/15	1	17.30	0	0.00	17.30	1	2,160	0.05%
2023/09/01	0.1	17.55	0	0.00	17.45	0.1	2,564	0.00%
2023/08/30	0	0.00	0.1	17.15	17.05	-0.1	2,553	0.00%
2023/08/28	0.1	17.00	0	0.00	16.75	0.1	2,551	0.00%
2023/08/11	0.1	18.40	0	0.00	18.15	0.1	2,472	0.00%
2023/08/09	0.1	19.65	0	0.00	19.35	0.1	2,440	0.00%
2023/08/08	0.1	20.00	0	0.00	19.80	0.1	2,430	0.00%
2023/08/07	0.1	20.25	0	0.00	20.15	0.1	2,428	0.00%
2023/08/02	0.2	20.28	0	0.00	20.00	0.2	2,416	0.01%
2023/08/01	0.1	20.33	0	0.00	20.50	0.1	2,400	0.00%
2023/07/28	0	0.00	20	20.90	20.75	-20	2,364	-0.85%
2023/07/24	7	20.89	0	0.00	20.70	7	2,221	0.32%
2023/07/19	0	0.00	0	20.20	20.00	0	2,138	0.00%
2023/07/18	3	20.20	0	0.00	20.20	3	2,112	0.14%
2023/07/17	2	20.50	0	0.00	20.85	2	2,075	0.10%
2023/07/14	20	21.35	0	0.00	20.95	20	2,051	0.97%
2023/07/13	1	21.75	0	0.00	21.20	1	2,017	0.05%
2023/07/12	0	0.00	1	21.51	21.65	-1	1,970	-0.05%
2023/07/11	2.1	21.86	2	22.40	21.35	0.1	1,936	0.00%
2023/07/10	1	22.20	6	22.95	22.95	-5	1,614	-0.31%
2023/07/07	0	0.00	1.1	20.93	20.90	-1.1	1,524	-0.07%
2023/07/06	1	20.10	0.1	20.00	19.85	0.9	1,402	0.06%
2023/07/05	2	20.30	1	20.25	20.05	1	1,372	0.07%
2023/07/04	0	0.00	1	20.10	19.80	-1	1,313	-0.08%
2023/07/03	0	0.00	2	19.30	19.50	-2	1,276	-0.16%
2023/06/30	1	19.80	11	19.25	19.30	-10	1,239	-0.81%
2023/06/29	14	20.52	3	20.48	19.60	11	1,185	0.93%
2023/06/28	1	19.05	5.2	18.64	19.45	-4.2	895	-0.47%
2023/06/27	4.2	18.14	0	0.00	17.70	4.2	829	0.50%
2023/06/26	0.1	18.34	2	18.45	18.25	-1.9	816	-0.23%
2023/06/21	3.1	18.22	0	0.00	18.25	3.1	789	0.39%
2023/06/20	1.1	18.86	1	18.50	18.50	0.1	778	0.02%
2023/06/19	3.1	18.31	3	18.30	18.05	0	744	0.01%
2023/06/16	1.1	19.59	0	0.00	19.20	1.1	677	0.16%
2023/06/15	0	0.00	0.3	17.55	18.15	-0.3	452	-0.06%
2023/06/14	0.2	16.60	0.4	16.67	16.50	-0.1	370	-0.04%
2023/06/13	0.1	16.40	0.3	16.41	16.40	-0.2	367	-0.06%
2023/06/12	0.6	16.41	0	0.00	16.25	0.6	372	0.16%
2023/06/09	0.1	16.75	0.1	16.81	16.60	0	370	-0.01%
2023/06/08	0.1	16.82	0	0.00	16.55	0.1	376	0.02%
2023/06/06	0.1	16.80	0.1	16.87	16.65	-0.1	389	-0.01%
2023/06/05	0.1	16.75	0	0.00	16.70	0.1	394	0.02%
2023/06/02	0	0.00	0.2	16.75	16.75	-0.2	410	-0.05%
2023/06/01	0.1	16.70	0	0.00	16.70	0.1	415	0.02%
2023/05/30	0.1	16.70	0.2	16.67	16.55	-0.1	435	-0.02%
2023/05/29	0.2	16.40	0	0.00	16.40	0.2	442	0.03%
2023/05/26	0.1	16.55	0	0.00	16.40	0.1	451	0.02%
2023/05/25	0.1	16.80	0	0.00	16.70	0.1	474	0.02%
2023/05/24	0	0.00	0.1	16.93	16.95	-0.1	496	-0.03%
2023/05/22	0.1	16.58	0	0.00	16.60	0.1	651	0.02%
2023/05/08	0.1	17.25	0	0.00	17.20	0.1	687	0.01%
2023/05/03	0.1	17.50	0	0.00	17.50	0.1	681	0.01%
2023/04/28	0.1	17.35	0	0.00	17.25	0.1	669	0.02%
2023/04/27	0	17.45	0	0.00	17.35	0	669	0.00%
2023/04/26	0	17.10	0.2	17.38	17.40	-0.2	667	-0.03%
2023/04/25	0.1	17.00	0	0.00	16.80	0.1	663	0.02%
2023/04/24	0.1	17.40	0.1	17.38	17.30	-0.1	656	-0.01%
2023/04/21	0.1	17.25	0	0.00	17.20	0.1	654	0.01%
2023/04/20	0.1	17.55	0	0.00	17.35	0.1	649	0.01%
2023/04/19	2.1	18.10	0	0.00	17.80	2.1	639	0.33%
2023/04/17	0.1	18.70	0	0.00	18.35	0.1	615	0.01%
2023/04/13	0.1	17.50	0	0.00	17.45	0.1	541	0.01%
2023/04/12	0.1	17.40	0	0.00	17.25	0.1	532	0.01%
2023/04/11	0	17.55	0	0.00	17.40	0	526	0.00%
2023/04/07	0	17.10	0	0.00	17.25	0	505	0.00%
2023/04/06	0.1	17.00	0	0.00	17.00	0.1	496	0.01%
2023/03/30	0	16.70	0	0.00	16.80	0	485	0.00%
2023/03/28	0.1	16.85	0	0.00	16.70	0.1	485	0.01%
2023/03/27	0.1	16.90	0	16.95	16.85	0.1	481	0.01%
2023/03/23	0.1	16.95	0	0.00	16.90	0.1	476	0.02%
2023/03/16	0.1	16.80	0	0.00	16.65	0.1	453	0.02%
2023/03/08	0.1	17.10	0	0.00	17.10	0.1	422	0.02%
2023/03/06	0.1	16.90	0	0.00	16.90	0.1	400	0.02%
2023/03/03	0.1	16.85	0	0.00	16.80	0.1	392	0.02%
2023/03/02	0	0.00	1	16.70	16.85	-1	385	-0.26%
2023/02/20	6	17.27	5	17.36	16.90	1	277	0.36%
2023/02/16	0	0.00	0	14.90	14.70	0	90	-0.01%
2023/02/08	0	14.60	0	0.00	14.45	0	87	0.01%
2023/01/13	0	14.05	0	0.00	14.10	0	80	0.03%
2022/10/18	0.1	13.60	0	0.00	13.50	0.1	109	0.05%
2022/10/14	0	0.00	0.1	13.35	13.40	-0.1	106	-0.12%
2022/09/16	0	0.00	1	14.55	14.55	-1	107	-0.93%
2022/09/07	0	0.00	1	14.40	14.20	-1	117	-0.85%
2022/09/05	0	0.00	3	14.57	14.55	-3	119	-2.51%
2022/09/01	0.1	14.50	0	0.00	14.45	0.1	121	0.04%
2022/08/31	0.1	14.40	1	14.25	14.50	-0.9	119	-0.79%
2022/08/30	0	0.00	1	14.25	14.20	-1	116	-0.86%
2022/08/29	0	0.00	5	14.17	14.15	-5	119	-4.19%
2022/08/19	4	14.34	0	0.00	14.35	4	123	3.25%
2022/08/17	8	14.34	0	0.00	14.30	8	124	6.41%
2022/08/03	0.1	13.70	0	0.00	13.60	0.1	128	0.06%
2022/07/26	0.1	13.90	0	0.00	14.10	0.1	123	0.04%
2022/07/06	0.1	13.95	0	0.00	13.85	0.1	128	0.04%
2022/07/04	0.1	14.15	0	0.00	13.95	0.1	133	0.04%
2022/06/20	0.1	14.65	0	0.00	14.30	0.1	142	0.04%
2022/06/01	0.1	15.10	0	0.00	15.00	0.1	191	0.03%
2022/05/23	1	15.05	0	0.00	15.05	1	204	0.49%
2022/04/28	0.1	15.00	0	0.00	14.75	0.1	236	0.04%
2022/04/07	0.1	15.90	0	0.00	15.90	0.1	245	0.04%
2022/03/31	0.1	16.05	0	0.00	15.95	0.1	244	0.02%
2022/03/23	0.1	16.10	0	0.00	16.10	0.1	245	0.02%
2022/03/07	0.1	16.55	0	0.00	16.45	0.1	215	0.02%
2022/03/03	0	0.00	1	16.65	16.75	-1	207	-0.48%
2022/03/01	0	0.00	10	16.70	16.75	-10	214	-4.66%
2022/01/26	0.1	16.15	0	0.00	16.00	0.1	262	0.02%
2022/01/24	0.1	16.25	0	0.00	15.95	0.1	262	0.04%
2022/01/14	0.1	16.60	0	0.00	16.35	0.1	258	0.02%
2022/01/12	0	0.00	2	16.75	16.75	-2	259	-0.77%
2022/01/11	0.1	17.00	0	0.00	16.80	0.1	259	0.02%
2022/01/10	0	0.00	1	16.95	17.00	-1	258	-0.39%
2022/01/06	0.1	17.30	0	0.00	17.25	0.1	256	0.04%
2022/01/03	0.1	17.40	0	0.00	17.35	0.1	261	0.04%
2021/12/29	0.1	17.30	0	0.00	17.40	0.1	257	0.02%
2021/12/27	0.1	17.65	0	0.00	17.45	0.1	263	0.02%
2021/12/24	0	0.00	5	17.37	17.40	-5	265	-1.89%
2021/12/06	0.1	17.05	0	0.00	17.10	0.1	268	0.02%
2021/12/01	0	0.00	8	16.93	16.90	-8	282	-2.83%
2021/11/26	0	0.00	3	17.05	17.00	-3	289	-1.04%
2021/11/22	0.1	17.00	3	16.80	16.75	-3	268	-1.10%
2021/11/19	0.1	16.95	2	16.90	16.85	-1.9	271	-0.70%
2021/11/15	0.1	16.85	0	0.00	16.85	0.1	296	0.02%
2021/11/03	0.1	16.20	0	0.00	16.05	0.1	316	0.02%
2021/11/02	0	0.00	3	16.08	16.05	-3	319	-0.94%
2021/11/01	0	0.00	7	16.10	16.15	-7	327	-2.14%
2021/10/14	0	15.90	4	15.68	15.70	-4	446	-0.89%
2021/10/13	0	0.00	6	15.57	15.60	-6	451	-1.33%
2021/10/12	0	16.15	0	0.00	15.80	0	457	0.01%
2021/10/08	0	0.00	4	16.18	16.15	-4	470	-0.85%
2021/10/06	0	0.00	2	15.55	15.60	-2	495	-0.40%
2021/09/29	0.1	16.25	0	0.00	16.35	0.1	548	0.01%
2021/09/28	2	16.35	0	0.00	16.35	2	554	0.36%
2021/09/22	1.1	16.20	0	0.00	16.20	1.1	623	0.17%
2021/09/17	0.1	16.75	3	16.75	16.70	-3	644	-0.46%
2021/08/27	0	0.00	3	17.32	17.15	-3	913	-0.33%
2021/08/26	4	17.15	0	0.00	17.00	4	911	0.44%
2021/08/25	0	0.00	4	17.53	17.60	-4	907	-0.44%
2021/08/24	0	0.00	4	17.51	17.55	-4	904	-0.44%
2021/08/19	4	17.36	0	0.00	16.75	4	894	0.45%
2021/08/16	9	17.54	0	0.00	17.55	9	882	1.02%
2021/08/13	11	17.62	21	17.88	18.10	-10	878	-1.14%
2021/08/12	6	17.76	0	0.00	17.70	6	866	0.69%
2021/08/11	10	17.61	1	17.60	17.65	9	866	1.04%
2021/08/10	9	17.61	0	0.00	17.55	9	873	1.03%
2021/08/09	16	17.94	0	0.00	17.90	16	884	1.81%
2021/08/06	2	18.05	0	0.00	17.95	2	897	0.22%
2021/08/05	4	18.06	0	0.00	17.90	4	923	0.43%
2021/08/04	0	0.00	3	18.33	18.40	-3	949	-0.32%
2021/08/03	0	0.00	3	18.00	18.00	-3	930	-0.32%
2021/07/29	5	18.00	0	0.00	18.00	5	947	0.53%
2021/07/23	3	17.98	3	18.05	18.20	0	986	0.00%
2021/07/20	0	0.00	1	18.10	17.90	-1	1,033	-0.10%
2021/07/14	7	18.20	0	0.00	18.00	7	1,203	0.58%
2021/07/12	3	18.40	0	0.00	18.60	3	1,486	0.20%
2021/07/09	2	18.35	2	18.20	18.15	0	1,475	0.00%
2021/07/01	0	0.00	1	18.05	18.30	-1	1,511	-0.07%
2021/06/28	0	0.00	5	19.00	18.65	-5	1,468	-0.34%
2021/06/25	6	19.20	1	19.15	19.20	5	1,442	0.35%
2021/06/23	1	18.00	0	17.95	17.95	1	1,363	0.07%
2021/06/11	0	15.75	0	0.00	15.80	0	1,206	0.00%
2021/06/08	0.1	15.40	0	0.00	15.35	0.1	1,206	0.00%
2021/06/07	0	0.00	1	15.30	15.35	-1	1,212	-0.08%
2021/06/04	0.1	15.80	0	0.00	15.60	0.1	1,208	0.00%
2021/06/03	0.1	15.68	0	0.00	15.65	0.1	1,209	0.01%
2021/06/01	0	15.60	0	0.00	15.65	0	1,213	0.00%
2021/05/31	0.1	15.70	0	0.00	15.40	0.1	1,213	0.00%
2021/05/28	0	15.55	0	0.00	15.45	0	1,213	0.00%
2021/05/18	0.1	15.00	0	0.00	14.85	0.1	1,221	0.01%
2021/05/14	10	15.45	0	0.00	15.05	10	1,199	0.83%
2021/05/13	1	14.90	0	0.00	15.00	1	1,185	0.08%
2021/05/11	0.1	17.50	0	0.00	17.00	0.1	1,124	0.00%
2021/05/04	0.1	18.30	4	17.90	17.35	-3.9	1,087	-0.36%
2021/04/27	2	19.20	0	0.00	19.05	2	1,020	0.20%
2021/04/26	0	0.00	1	19.30	19.10	-1	995	-0.10%
2021/04/22	0	0.00	6	20.19	19.05	-6	956	-0.63%
2021/04/21	6	20.15	0	0.00	20.15	6	934	0.64%
2021/04/20	0	0.00	2	19.40	19.50	-2	902	-0.22%
2021/04/19	7.1	20.21	12.1	20.37	20.20	-5	852	-0.58%
2021/04/16	12	18.41	17	18.45	18.55	-5	654	-0.76%
2021/04/13	9	17.21	0	0.00	16.90	9	573	1.57%
2021/04/12	0	0.00	10	16.50	16.55	-10	546	-1.83%
2021/04/08	0.1	15.95	0	0.00	15.85	0.1	591	0.02%
2021/04/07	0	15.55	0	0.00	15.40	0	587	0.01%
2021/03/30	1	15.50	0	0.00	15.55	1	609	0.16%
2021/03/29	0.1	15.55	0	0.00	15.50	0.1	621	0.01%
2021/03/24	0	15.40	0	0.00	15.20	0	642	0.01%
2021/03/22	0	15.45	0	0.00	15.35	0	654	0.01%
2021/03/12	0	15.50	0	0.00	15.25	0	716	0.01%
2021/02/19	0	0.00	0	14.90	14.70	0	741	0.00%
2021/01/13	0	0.00	1	15.50	15.40	-1	731	-0.14%
2021/01/06	0.1	15.20	0	0.00	15.20	0.1	911	0.01%
2021/01/05	0.1	16.30	0	0.00	16.05	0.1	923	0.01%
2020/12/31	0	0.00	1	16.60	16.00	-1	901	-0.11%
2020/12/17	0	0.00	1	15.10	15.15	-1	764	-0.13%
2020/12/14	2	15.35	0	0.00	15.35	2	771	0.26%
2020/11/12	0	0.00	1	14.45	14.15	-1	765	-0.13%
2020/10/16	0	15.00	10	15.10	14.80	-10	722	-1.38%
2020/10/15	10	15.08	10	15.15	15.20	0	624	0.00%
2020/10/14	0.1	13.85	0	0.00	13.85	0.1	542	0.01%
2020/09/14	0.1	13.30	0	0.00	13.20	0.1	429	0.02%
2020/08/21	0.1	12.65	0	0.00	12.45	0.1	419	0.02%
2020/08/20	0	0.00	10	12.20	12.25	-10	426	-2.34%
2020/08/17	10	12.53	0	0.00	12.45	10	420	2.38%
2020/07/30	0	0.00	2	12.60	12.60	-2	418	-0.48%
2020/07/29	6	12.55	4	12.60	12.50	2	419	0.48%
2020/07/03	0.1	13.60	0	0.00	13.35	0.1	478	0.02%
2020/06/17	0.1	13.50	0	0.00	13.30	0.1	525	0.01%
2020/05/14	0	0.00	5	12.75	12.65	-5	481	-1.04%
2020/05/12	0	0.00	5	13.05	13.20	-5	475	-1.05%
2020/04/30	6	13.25	0	0.00	13.25	6	452	1.33%
2020/04/28	4	12.56	0	0.00	12.55	4	426	0.94%
2020/04/13	0	0.00	1	12.00	11.90	-1	380	-0.26%
2020/04/09	1	12.55	0	0.00	12.45	1	368	0.27%
2020/03/12	10	14.60	3	14.30	14.15	7	160	4.35%
2020/03/10	3	15.35	0	0.00	15.35	3	152	1.97%
2020/03/09	1	15.75	0	0.00	15.65	1	146	0.68%
2020/02/03	11	15.60	0	0.00	15.65	11	132	8.32%
2020/01/30	1	16.60	0	0.00	16.30	1	124	0.80%
2020/01/20	0	0.00	1	16.95	17.00	-1	120	-0.83%
2019/12/06	1	16.80	0	0.00	16.80	1	112	0.89%
2019/11/26	0	0.00	3	17.00	17.00	-3	116	-2.58%
2019/11/18	3	16.85	0	0.00	16.85	3	118	2.53%
2019/09/26	0	0.00	5	17.05	17.00	-5	153	-3.25%
2019/09/12	5	17.20	0	0.00	17.20	5	147	3.39%
2019/04/25	3	21.12	3	21.13	20.75	0	391	0.00%
2019/04/19	0	0.00	2	20.40	20.20	-2	359	-0.56%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/04/09	1	18.65	0	0.00	18.65	1	163	0.61%
2019/03/22	0	0.00	1	18.65	18.65	-1	140	-0.71%
2018/11/07	2	17.75	0	0.00	17.70	2	217	0.92%
2018/10/26	10	16.70	0	0.00	16.50	10	250	3.99%
2018/10/16	10	17.70	0	0.00	17.70	10	260	3.83%
2018/09/27	1	20.05	0	0.00	20.05	1	298	0.34%
2018/09/11	2	19.90	0	0.00	20.10	2	352	0.57%
2018/08/10	0	0.00	2	21.45	21.45	-2	634	-0.32%
2018/08/03	0	0.00	2	21.18	21.15	-2	666	-0.30%
2018/08/02	0	0.00	1	21.30	21.20	-1	666	-0.15%
2018/07/27	0	0.00	1	21.55	21.50	-1	660	-0.15%
2018/07/25	1	21.60	1	21.25	21.25	0	650	0.00%
2018/07/24	2	21.45	0	0.00	21.35	2	644	0.31%
2018/07/16	0	0.00	1	21.35	21.30	-1	633	-0.16%
2018/07/04	0	0.00	1	21.00	22.20	-1	634	-0.16%
2018/06/14	1	22.25	0	22.25	22.25	1	570	0.17%
2018/06/13	1	23.10	1	23.30	22.85	0	549	0.00%
2018/06/12	0	0.00	5	22.25	22.25	-5	490	-1.02%
2018/06/07	0	0.00	1	21.75	22.00	-1	444	-0.23%
2018/06/06	1	22.45	0	0.00	21.75	1	424	0.24%
2018/06/04	1	21.05	0	0.00	21.10	1	369	0.27%
2018/05/31	1	21.00	2	20.88	21.05	-1	346	-0.29%
2018/05/29	0	0.00	2	20.48	20.45	-2	312	-0.64%
2018/05/11	1	20.55	1	20.35	20.35	0	283	0.00%
2018/05/09	1	19.80	2	19.50	19.70	-1	263	-0.38%
2018/04/30	1	19.60	0	0.00	19.55	1	276	0.36%
2018/04/25	0	0.00	2	19.75	19.75	-2	303	-0.66%
2018/04/24	0	0.00	2	19.60	19.55	-2	337	-0.59%
2018/04/23	0	0.00	2	19.65	19.65	-2	338	-0.59%
2018/04/18	2	19.85	0	0.00	19.75	2	352	0.57%
2018/04/16	6	20.48	0	0.00	20.45	6	344	1.74%
2018/04/13	0	0.00	4	20.00	20.00	-4	306	-1.31%
2018/03/31	2	19.55	0	0.00	19.55	2	326	0.61%
2018/03/20	0	0.00	1	20.15	20.15	-1	309	-0.32%
2018/03/12	0	0.00	10	20.23	20.25	-10	313	-3.19%
2018/03/07	11	20.20	0	0.00	20.10	11	314	3.50%
2018/02/27	0	0.00	3	20.55	20.55	-3	317	-0.94%
2018/02/21	5	19.87	0	0.00	20.00	5	316	1.58%
2018/01/24	1	20.70	0	0.00	20.65	1	327	0.31%