凌通 (4952)-元富-屏東券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	52.01	51.90	-20	385	-5.19%
2024/05/08	33	52.15	0	0.00	52.10	33	379	8.69%
2024/05/03	22	50.66	1	50.40	50.30	21	359	5.83%
2024/05/02	2	49.95	0	0.00	50.20	2	357	0.56%
2024/04/30	2	49.90	0	0.00	50.20	2	355	0.56%
2024/04/29	0	0.00	2	49.60	49.60	-2	350	-0.57%
2024/04/26	10	48.75	0	0.00	48.75	10	348	2.87%
2024/04/09	1	50.00	1	50.90	48.05	0	237	0.00%
2024/02/02	0	0.00	1	53.50	52.80	-1	443	-0.23%
2023/12/15	0	0.00	1	57.30	56.50	-1	415	-0.24%
2023/12/14	1	58.20	0	0.00	56.90	1	409	0.24%
2023/12/07	0	0.00	1	58.20	56.30	-1	386	-0.26%
2023/12/06	1	58.50	0	0.00	58.50	1	358	0.28%
2023/11/29	1	56.70	0	0.00	56.30	1	316	0.32%
2023/11/24	0	0.00	1	55.10	54.90	-1	265	-0.38%
2023/11/21	0	0.00	1	56.00	54.80	-1	202	-0.50%
2023/11/20	1	55.20	0	0.00	54.40	1	166	0.60%
2023/10/20	0	0.00	1	50.50	52.00	-1	158	-0.63%
2023/09/25	1	51.00	0	0.00	50.90	1	192	0.52%
2023/09/07	0	0.00	1	52.50	52.50	-1	253	-0.39%
2023/09/06	1	52.50	0	0.00	52.60	1	255	0.39%
2023/07/25	0	0.00	1	48.80	49.15	-1	263	-0.38%
2023/07/20	0	0.00	1	49.30	49.35	-1	264	-0.38%
2023/07/07	0	0.00	1	48.90	48.85	-1	271	-0.37%
2023/07/06	1	50.10	0	0.00	49.70	1	270	0.37%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/07/04	0	0.00	3	50.47	50.50	-3	262	-1.14%
2023/06/28	2	56.35	0	0.00	56.20	2	233	0.86%
2023/06/27	2	56.75	0	0.00	56.60	2	234	0.85%
2023/06/20	0	0.00	1	57.40	57.50	-1	232	-0.43%
2023/05/23	0	0.00	1	55.90	56.00	-1	372	-0.27%
2023/04/26	0	0.00	1	55.20	55.00	-1	453	-0.22%
2023/03/09	2	57.50	0	0.00	57.40	2	421	0.47%
2023/03/07	0	0.00	2	57.20	57.50	-2	409	-0.49%
2023/03/01	2	57.30	0	0.00	57.00	2	380	0.53%
2023/02/22	0	0.00	1	54.40	54.30	-1	342	-0.29%
2023/02/02	4	51.10	4	51.23	51.10	0	289	0.00%
2023/01/17	0	0.00	5	46.91	47.55	-5	267	-1.87%
2022/11/25	1	49.90	0	0.00	49.10	1	378	0.26%
2022/09/26	0	0.00	1	50.00	48.20	-1	1,216	-0.08%
2022/09/23	1	52.60	10	51.41	51.20	-9	1,242	-0.72%
2022/09/12	0	0.00	2	52.65	52.30	-2	1,366	-0.15%
2022/09/07	1	52.10	1	51.50	52.30	0	1,396	0.00%
2022/09/06	0	0.00	1	53.20	52.40	-1	1,406	-0.07%
2022/09/02	5	55.50	0	0.00	55.40	5	1,432	0.35%
2022/08/16	0	0.00	3	59.60	59.90	-3	1,963	-0.15%
2022/08/09	3	57.70	15	56.63	57.30	-12	2,219	-0.54%
2022/07/27	0	0.00	3	62.10	62.00	-3	2,761	-0.11%
2022/07/26	3	60.90	0	0.00	60.40	3	2,758	0.11%
2022/07/22	5	64.10	0	0.00	65.00	5	2,718	0.18%
2022/07/21	5	63.80	12	65.00	65.60	-7	2,700	-0.26%
2022/07/19	3	59.00	0	0.00	58.80	3	2,502	0.12%
2022/07/15	2	58.50	2	58.70	59.20	0	2,517	0.00%
2022/07/14	2	56.20	0	0.00	57.20	2	2,410	0.08%
2022/07/06	3	55.20	3	53.80	53.10	0	2,394	0.00%
2022/07/01	1	58.00	1	55.70	55.00	0	2,472	0.00%
2022/06/22	1	67.30	0	0.00	64.50	1	3,266	0.03%
2022/06/21	0	0.00	2	71.50	72.60	-2	3,635	-0.06%
2022/06/20	2	71.45	0	0.00	70.70	2	3,800	0.05%
2022/06/14	0	0.00	5	76.10	77.80	-5	3,868	-0.13%
2022/06/09	0	0.00	0.5	80.00	80.00	-0.5	3,859	-0.01%
2022/06/08	0	0.00	2	80.20	80.30	-2	3,876	-0.05%
2022/06/07	1	80.40	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1	80.20	0	0.00	80.30	1	3,974	0.03%
2022/06/02	2	83.70	5	82.40	82.00	-3	4,023	-0.07%
2022/06/01	0	0.00	1	81.30	81.20	-1	3,874	-0.03%
2022/05/31	2	79.75	0	0.00	79.60	2	3,827	0.05%
2022/05/30	1	79.00	0	0.00	79.60	1	3,819	0.03%
2022/05/27	1	77.90	1	78.30	77.30	0	3,793	0.00%
2022/05/26	2	76.70	1	76.80	76.60	1	3,804	0.03%
2022/05/25	1	78.10	1	78.30	78.20	0	3,817	0.00%
2022/05/24	7.1	77.82	7	79.41	77.60	0.1	3,862	0.00%
2022/05/23	5.4	80.22	1	82.00	82.00	4.4	3,754	0.12%
2022/05/20	3	81.63	6	81.30	80.80	-3	3,639	-0.08%
2022/05/18	3	78.47	0	0.00	78.30	3	3,510	0.09%
2022/05/17	3	77.80	0	0.00	78.40	3	3,474	0.09%
2022/05/13	0	0.00	1	77.60	77.90	-1	3,388	-0.03%
2022/05/12	1	77.00	3	76.90	75.40	-2	3,339	-0.06%
2022/05/11	3	77.40	0	0.00	77.40	3	3,294	0.09%
2022/05/10	0	0.00	1	78.60	79.30	-1	3,249	-0.03%
2022/05/06	1	77.50	4	76.85	77.10	-3	3,104	-0.10%
2022/05/04	0	0.00	8	72.75	76.40	-8	2,897	-0.28%
2022/05/03	0	0.00	3	69.93	70.70	-3	2,808	-0.11%
2022/04/29	1	69.20	2	69.50	68.60	-1	2,796	-0.04%
2022/04/28	7	69.00	0	0.00	68.60	7	2,791	0.25%
2022/04/27	1	67.30	2	68.00	68.30	-1	2,784	-0.04%
2022/04/26	1	70.40	0	0.00	70.20	1	2,758	0.04%
2022/04/25	1	71.50	3	71.37	70.90	-2	2,750	-0.07%
2022/04/22	3	73.80	0	0.00	73.30	3	2,736	0.11%
2022/04/21	0	0.00	3	74.90	74.90	-3	2,722	-0.11%
2022/04/13	1	72.90	2	73.30	73.50	-1	2,644	-0.04%
2022/04/11	0	0.00	1	73.10	73.10	-1	2,604	-0.04%
2022/04/08	0	0.00	1	73.50	73.60	-1	2,576	-0.04%
2022/04/07	4	74.13	2	73.25	72.50	2	2,547	0.08%
2022/04/06	12	76.71	16	76.56	76.20	-4	2,495	-0.16%
2022/04/01	2	77.70	9.1	77.72	78.10	-7.1	2,460	-0.29%
2022/03/31	8	80.28	18.1	81.77	79.10	-10.1	2,409	-0.42%
2022/03/30	44	83.75	15	85.63	82.00	29	2,335	1.24%
2022/03/29	24	84.76	14.1	86.67	84.00	9.9	2,118	0.47%
2022/03/28	1.2	82.37	17	83.88	81.60	-15.9	1,828	-0.87%
2022/03/25	27	82.28	2	83.94	81.20	25	1,722	1.45%
2022/03/24	1	85.38	2.1	84.33	82.50	-1	1,606	-0.06%
2022/03/23	1	78.10	3	76.62	80.00	-2	1,217	-0.17%
2022/03/21	0	0.00	1	72.60	72.50	-1	1,024	-0.10%
2022/03/17	2	72.15	0	0.00	71.80	2	958	0.21%
2022/03/16	0	0.00	1	69.60	69.40	-1	919	-0.11%
2022/03/15	0	0.00	10	70.30	69.00	-10	921	-1.09%
2022/03/11	11.2	71.79	0	0.00	71.50	11.2	947	1.18%
2022/03/09	1	69.70	1	70.10	70.80	0	897	0.00%
2022/03/08	1	68.90	3	70.03	70.50	-2	807	-0.25%
2022/03/07	1	67.80	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	1	69.50	69.10	-1	751	-0.13%
2022/03/03	0	0.00	1	70.10	69.10	-1	761	-0.13%
2022/03/02	2	67.80	2	68.30	68.80	0	760	0.00%
2022/03/01	21	68.80	3	69.10	69.00	18	755	2.38%
2022/02/10	0	0.00	20	64.21	64.10	-20	1,329	-1.50%
2022/02/09	0	0.00	17	64.21	64.50	-17	1,332	-1.28%
2022/01/26	0	0.00	20	60.15	60.10	-20	1,365	-1.46%
2022/01/25	0	0.00	1	60.50	60.30	-1	1,484	-0.07%
2022/01/24	2	59.30	2	61.60	61.60	0	1,515	0.00%
2022/01/21	1	61.40	0	0.00	60.50	1	1,520	0.07%
2022/01/20	8	61.79	0	0.00	62.20	8	1,529	0.52%
2022/01/19	4	62.20	0	0.00	62.00	4	1,559	0.26%
2022/01/18	4	62.70	0	0.00	62.70	4	1,576	0.25%
2022/01/14	8	61.30	0	0.00	61.40	8	1,602	0.50%
2022/01/13	8	62.30	0	0.00	62.20	8	1,622	0.49%
2022/01/12	8	62.50	0	0.00	63.20	8	1,629	0.49%
2022/01/11	9	63.11	2	62.60	62.60	7	1,645	0.43%
2022/01/07	2	65.30	2	64.10	64.10	0	1,648	0.00%
2022/01/03	0	0.00	5	68.50	68.30	-5	1,648	-0.30%
2021/12/30	0	0.00	29	67.62	67.70	-29	1,657	-1.75%
2021/12/29	0	0.00	7	68.40	68.20	-7	1,665	-0.42%
2021/12/28	7	67.70	0	0.00	67.50	7	1,679	0.42%
2021/12/27	4	67.00	4	67.80	67.90	0	1,695	0.00%
2021/12/24	7	67.10	0	0.00	67.00	7	1,714	0.41%
2021/12/23	2	68.10	0	0.00	67.90	2	1,717	0.12%
2021/12/17	6	67.00	2	66.60	66.50	4	1,756	0.23%
2021/12/14	2	66.60	2	66.40	66.40	0	1,766	0.00%
2021/12/13	4	68.10	0	0.00	68.60	4	1,766	0.23%
2021/12/10	7	68.30	0	0.00	68.40	7	1,774	0.39%
2021/12/09	5	69.86	2	68.60	68.60	3	1,785	0.17%
2021/12/08	9	70.41	2	69.30	69.30	7	1,785	0.39%
2021/12/07	3	73.40	0	0.00	72.40	3	1,743	0.17%
2021/12/03	3	74.10	0	0.00	74.00	3	1,776	0.17%
2021/12/01	1	73.40	0	0.00	74.40	1	1,852	0.05%
2021/11/23	2	72.50	2	73.00	73.00	0	2,130	0.00%
2021/11/18	4	78.48	3	76.67	77.00	1	2,364	0.04%
2021/11/17	0	0.00	0.1	76.70	77.50	-0.1	2,306	0.00%
2021/11/12	2	74.40	1	74.02	74.10	1	2,204	0.04%
2021/11/11	0	72.50	1	72.00	71.80	-1	2,163	-0.05%
2021/11/10	4	73.20	4	71.98	73.20	0	2,153	0.00%
2021/11/09	1	67.50	0	0.00	69.90	1	2,083	0.05%
2021/11/02	7	71.80	1	65.80	65.80	6	2,236	0.27%
2021/11/01	0	0.00	1	68.70	68.70	-1	2,197	-0.05%
2021/10/29	1	65.60	1	65.80	65.60	0	2,268	0.00%
2021/10/19	0	0.00	1	64.40	64.50	-1	3,339	-0.03%
2021/10/14	1	59.80	1	60.50	60.50	0	4,720	0.00%
2021/10/05	0.1	61.00	0	0.00	61.70	0.1	6,608	0.00%
2021/10/01	2	62.50	3	60.60	60.50	-1	6,827	-0.01%
2021/09/29	0	0.00	1	64.90	64.50	-1	6,835	-0.01%
2021/09/17	2	67.70	2	67.40	67.40	0	6,851	0.00%
2021/09/16	1	67.70	1	67.70	67.40	0	6,858	0.00%
2021/09/13	0	0.00	2	70.00	69.50	-2	6,854	-0.03%
2021/09/08	1	72.50	1	69.50	69.50	0	6,840	0.00%
2021/09/07	0	0.00	1	72.40	72.40	-1	6,812	-0.01%
2021/09/06	1	75.10	0	0.00	75.40	1	6,789	0.01%
2021/09/03	1	75.00	3	76.57	77.40	-2	6,720	-0.03%
2021/09/02	1	78.30	1	74.20	74.40	0	6,694	0.00%
2021/09/01	0	0.00	2	75.20	76.40	-2	6,607	-0.03%
2021/08/31	1	74.00	2	74.40	74.80	-1	6,557	-0.02%
2021/08/30	1	72.30	3	71.93	71.90	-2	6,503	-0.03%
2021/08/27	2	74.20	0	0.00	73.80	2	6,463	0.03%
2021/08/26	2	81.28	6.4	81.16	77.00	-4.4	6,399	-0.07%
2021/08/25	4.4	74.69	4	74.98	76.70	0.4	6,204	0.01%
2021/08/18	5	69.08	0	0.00	68.50	5	5,984	0.08%
2021/08/16	1	68.70	0	0.00	69.80	1	5,904	0.02%
2021/08/13	0	0.00	0.1	71.00	68.80	-0.1	5,864	0.00%
2021/08/12	1.1	72.22	0	0.00	72.00	1.1	5,819	0.02%
2021/08/11	0.1	69.10	1	72.30	68.60	-1	5,772	-0.02%
2021/08/06	0	0.00	8	80.24	78.50	-8	5,656	-0.14%
2021/08/05	4	81.50	3	80.63	80.40	1	5,616	0.02%
2021/08/04	2	81.50	1	82.00	79.60	1	5,565	0.02%
2021/08/03	2	83.40	2	83.20	83.10	0	5,479	0.00%
2021/08/02	1	82.30	1	82.80	82.80	0	5,435	0.00%
2021/07/30	1	83.30	7	84.44	84.40	-6	5,349	-0.11%
2021/07/28	1	78.10	1	79.90	83.00	0	5,145	0.00%
2021/07/27	0	0.00	14	85.83	85.00	-14	5,032	-0.28%
2021/07/26	2	88.05	3	87.57	87.60	-1	4,935	-0.02%
2021/07/23	36	92.53	33	90.72	86.90	3	4,833	0.06%
2021/07/22	5	90.75	2	89.85	88.50	3	4,500	0.07%
2021/07/21	2	90.52	1	93.90	88.70	1	4,364	0.02%
2021/07/20	2	84.30	2	86.80	87.00	0	3,949	0.00%
2021/07/19	11	84.51	11	84.33	86.30	0	3,253	0.00%
2021/07/16	13	75.59	21	75.18	78.50	-8	2,759	-0.29%
2021/07/15	9	72.32	7	70.90	71.40	2	2,474	0.08%
2021/07/14	7	74.34	4	75.70	70.00	3	2,289	0.13%
2021/07/13	15	75.94	2	77.50	77.70	13	1,900	0.68%
2021/07/12	6	68.85	0	0.00	70.70	6	1,700	0.35%
2021/07/09	0	0.00	4	64.30	64.30	-4	1,529	-0.26%
2021/07/08	12	58.88	0	0.00	58.50	12	1,371	0.87%
2021/07/07	0	0.00	1	57.60	57.30	-1	1,342	-0.07%
2021/07/05	3	57.17	2	57.90	57.90	1	1,379	0.07%
2021/06/24	0	0.00	2	57.10	57.40	-2	1,982	-0.10%
2021/05/18	0	0.00	1	45.10	46.80	-1	2,465	-0.04%
2021/05/17	1	43.60	0	0.00	43.15	1	2,493	0.04%
2021/05/11	0	0.00	1	51.00	49.50	-1	2,550	-0.04%
2021/05/10	1	52.00	0	0.00	52.00	1	2,545	0.04%
2021/05/04	2	51.60	2	52.85	52.80	0	2,576	0.00%
2021/05/03	2	55.80	2	54.20	54.20	0	2,574	0.00%
2021/04/29	2	57.00	2	56.90	56.90	0	2,553	0.00%
2021/04/28	2	58.00	4	57.55	57.10	-2	2,538	-0.08%
2021/04/27	2	59.65	1	58.20	60.70	1	2,470	0.04%
2021/04/22	2	55.40	0	0.00	54.80	2	2,399	0.08%
2021/04/16	1	57.30	8	57.08	57.30	-7	2,587	-0.27%
2021/04/15	8	57.65	0	0.00	57.80	8	2,563	0.31%
2021/04/14	0	0.00	2	52.75	55.00	-2	2,501	-0.08%
2021/04/12	0	0.00	4	55.90	55.30	-4	2,479	-0.16%
2021/04/09	2	56.50	1	56.10	56.50	1	2,471	0.04%
2021/04/08	3	58.10	0	0.00	58.00	3	2,449	0.12%
2021/04/07	5	59.74	6	59.20	58.70	-1	2,418	-0.04%
2021/04/06	1	57.10	1	57.00	56.80	0	2,364	0.00%
2021/03/31	4	58.28	4	58.10	57.60	0	2,332	0.00%
2021/03/30	10	57.69	8	57.64	56.50	2	2,279	0.09%
2021/03/29	4	54.40	6	52.42	54.60	-2	2,111	-0.09%
2021/03/26	2	50.30	2	50.60	50.60	0	2,013	0.00%
2021/03/25	2	49.85	5	50.26	49.90	-3	1,995	-0.15%
2021/03/24	2	48.70	2	49.50	49.50	0	1,979	0.00%
2021/03/23	4	50.20	1	50.40	49.05	3	1,964	0.15%
2021/03/22	4	49.75	0	0.00	48.85	4	1,900	0.21%
2021/03/16	0	0.00	5	47.80	48.10	-5	1,896	-0.26%
2021/03/12	5	46.60	0	0.00	46.40	5	1,871	0.27%
2021/03/08	3	46.87	2	47.05	45.95	1	1,988	0.05%
2021/03/05	0	0.00	5	46.57	46.55	-5	2,009	-0.25%
2021/03/03	5	47.91	5	46.55	48.10	0	2,227	0.00%
2021/03/02	0	0.00	2	48.30	46.75	-2	2,213	-0.09%
2021/02/26	9	47.40	3	47.60	47.40	6	2,214	0.27%
2021/02/22	5	47.50	5	47.60	47.90	0	2,149	0.00%
2021/02/02	0	0.00	1	41.85	42.95	-1	2,139	-0.05%
2021/01/25	1	41.05	0	0.00	41.05	1	2,018	0.05%
2021/01/19	1	42.55	1	41.60	41.40	0	1,958	0.00%
2021/01/13	0	0.00	1	43.10	42.15	-1	1,895	-0.05%
2021/01/12	6	45.58	6	45.86	43.05	0	1,861	0.00%
2021/01/08	3	43.17	3	41.10	41.40	0	1,678	0.00%
2021/01/07	2	42.65	2	42.85	42.25	0	1,698	0.00%
2021/01/06	2	43.00	2	43.15	41.35	0	1,710	0.00%
2021/01/04	3	42.40	14	42.23	42.05	-11	1,777	-0.62%
2020/12/31	2	42.10	2	42.20	41.50	0	1,829	0.00%
2020/12/30	7	41.93	4	41.59	41.40	3	1,811	0.17%
2020/12/29	13	42.07	9	42.13	42.00	4	1,794	0.22%
2020/12/28	5	41.65	0	0.00	41.60	5	1,697	0.29%
2020/12/25	3	40.95	3	40.00	40.00	0	1,647	0.00%
2020/12/24	4	40.61	14	40.78	40.70	-10	1,633	-0.61%
2020/12/23	1	40.00	5	39.95	40.00	-4	1,580	-0.25%
2020/12/17	6	40.32	0	0.00	40.20	6	1,530	0.39%
2020/12/16	5	40.33	0	0.00	40.05	5	1,524	0.33%
2020/12/15	3	40.50	0	0.00	38.60	3	1,507	0.20%
2020/12/07	0	0.00	1	41.70	40.55	-1	1,422	-0.07%
2020/12/04	1	41.35	8	41.18	41.15	-7	1,402	-0.50%
2020/12/03	16	41.59	8	42.22	40.50	8	1,382	0.58%
2020/11/30	2	42.50	2	40.60	40.60	0	1,258	0.00%
2020/11/20	0	0.00	1	37.75	37.80	-1	962	-0.10%
2020/10/15	2	35.60	2	36.10	35.20	0	534	0.00%
2020/10/08	3	34.42	3	34.50	34.10	0	339	0.00%
2020/09/09	0	0.00	1	31.50	31.40	-1	406	-0.25%
2020/09/07	1	31.30	0	0.00	31.15	1	396	0.25%
2020/09/04	0	0.00	1	30.60	31.05	-1	395	-0.25%
2020/09/01	1	30.00	0	0.00	30.05	1	387	0.26%
2020/08/31	0	0.00	1	30.20	30.00	-1	389	-0.26%
2020/08/19	1	29.90	0	0.00	29.90	1	388	0.26%
2020/08/05	0	0.00	1	30.25	30.40	-1	383	-0.26%
2020/07/29	0	0.00	1	29.65	29.70	-1	401	-0.25%
2020/07/27	0	0.00	1	29.95	29.85	-1	405	-0.25%
2020/07/24	1	30.40	0	0.00	30.35	1	405	0.25%
2020/07/21	1	30.65	0	0.00	30.70	1	429	0.23%
2020/07/08	1	33.10	0	0.00	32.80	1	392	0.25%
2020/06/24	4	32.18	4	32.34	32.10	0	282	0.00%
2020/06/22	1	30.90	1	30.75	30.65	0	257	0.00%
2020/06/10	0	0.00	1	30.30	30.10	-1	283	-0.35%
2020/06/08	1	30.15	0	0.00	30.65	1	310	0.32%
2020/06/05	0	0.00	1	30.35	30.45	-1	317	-0.32%
2020/06/04	1	29.75	0	0.00	29.75	1	360	0.28%
2020/05/07	0	0.00	2	29.35	29.95	-2	448	-0.45%
2020/05/06	2	29.83	0	0.00	29.70	2	444	0.45%
2020/03/19	0	0.00	4	23.46	23.50	-4	365	-1.10%
2020/03/13	1	26.90	1	26.85	28.00	0	338	0.00%
2020/03/10	1	32.45	1	32.20	32.30	0	290	0.00%
2020/03/09	1	35.45	0	0.00	35.75	1	246	0.41%
2020/02/12	0	0.00	1	30.20	30.20	-1	164	-0.61%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/01/08	1	32.60	0	0.00	32.35	1	154	0.65%
2019/12/03	1	34.45	1	34.50	34.00	0	173	0.00%
2019/10/04	1	33.55	1	33.75	33.75	0	197	0.00%
2019/09/02	0	0.00	2	36.28	36.30	-2	181	-1.10%
2019/08/30	0	0.00	1	35.25	35.35	-1	166	-0.60%
2019/08/20	0	0.00	1	34.90	34.60	-1	166	-0.60%
2019/07/24	1	35.20	0	0.00	35.10	1	170	0.59%
2019/07/02	0	0.00	0	36.80	36.80	0	193	-0.01%
2019/06/26	0	0.00	1	35.80	35.70	-1	196	-0.51%
2019/04/17	1	36.75	0	0.00	36.70	1	535	0.19%
2019/04/02	1	35.45	0	0.00	35.40	1	508	0.20%
2019/04/01	0	0.00	1	36.00	35.90	-1	499	-0.20%
2019/03/29	1	36.65	0	0.00	36.60	1	493	0.20%
2019/03/28	3	36.80	3	37.00	36.60	0	492	0.00%
2019/03/26	1	37.25	0	0.00	36.60	1	489	0.20%
2019/03/25	3	36.50	0	0.00	36.85	3	484	0.62%
2019/03/22	0	0.00	1	38.00	37.65	-1	478	-0.21%
2019/03/21	1	38.70	0	0.00	38.25	1	470	0.21%
2019/03/20	0	0.00	1	37.95	38.00	-1	443	-0.23%
2019/03/19	4	36.05	10	37.90	37.90	-6	412	-1.45%
2019/02/27	4	35.20	3	35.15	35.15	1	373	0.27%
2019/02/19	1	35.75	0	0.00	35.55	1	366	0.27%
2019/02/15	5	34.86	0	0.00	35.10	5	351	1.42%
2019/01/28	0	0.00	1	34.10	34.05	-1	281	-0.36%
2019/01/18	1	33.80	6	33.95	34.00	-5	213	-2.34%
2019/01/11	1	30.15	0	0.00	30.30	1	149	0.67%
2019/01/09	2	30.65	0	0.00	30.60	2	151	1.32%
2019/01/04	1	28.60	1	28.90	29.15	0	158	0.00%
2018/12/28	1	30.10	0	0.00	30.05	1	182	0.55%
2018/12/27	1	30.55	1	30.10	30.10	0	188	0.00%
2018/12/24	2	30.05	0	0.00	30.05	2	185	1.08%
2018/12/21	1	29.50	1	29.90	29.90	0	186	0.00%
2018/12/19	0	0.00	1	30.40	30.35	-1	184	-0.54%
2018/12/18	1	30.30	0	0.00	30.30	1	185	0.54%
2018/12/03	0	0.00	3	33.60	33.50	-3	210	-1.43%
2018/11/30	1	32.20	1	32.40	32.50	0	205	0.00%
2018/11/26	0	30.45	0	0.00	30.30	0	198	0.01%
2018/11/09	0	0.00	1	30.50	30.35	-1	200	-0.50%
2018/11/06	1	29.00	1	29.25	29.20	0	199	0.00%
2018/11/02	1	30.35	0	0.00	30.35	1	198	0.50%
2018/10/16	0	0.00	1	29.85	30.05	-1	220	-0.45%
2018/10/11	1	27.70	0	0.00	27.65	1	212	0.47%
2018/10/05	0	0.00	1	33.20	32.10	-1	190	-0.53%
2018/10/04	1	33.45	0	0.00	33.50	1	184	0.54%
2018/09/25	1	34.10	0	0.00	34.30	1	231	0.43%
2018/09/05	0	0.00	1	36.70	36.70	-1	232	-0.43%
2018/07/30	0	0.00	4	38.15	38.00	-4	299	-1.34%
2018/07/26	4	37.98	0	0.00	37.90	4	302	1.32%
2018/07/25	0	0.00	1	37.60	37.55	-1	302	-0.33%
2018/07/24	0	0.00	1	36.80	37.10	-1	303	-0.33%
2018/07/23	0	0.00	2	36.90	36.75	-2	304	-0.66%
2018/07/20	4	37.88	1	37.50	37.25	3	307	0.98%
2018/07/09	0	0.00	1	38.30	38.30	-1	349	-0.29%
2018/07/06	1	40.75	1	41.10	40.80	0	344	0.00%
2018/07/05	1	41.35	0	0.00	40.90	1	339	0.29%
2018/06/25	1	43.10	0	0.00	43.05	1	350	0.29%
2018/06/05	2	45.98	0	0.00	45.80	2	410	0.49%
2018/05/21	0	0.00	5	43.55	44.30	-5	537	-0.93%
2018/04/30	1	42.60	0	0.00	42.80	1	761	0.13%
2018/04/23	0	0.00	4	45.10	45.05	-4	816	-0.49%
2018/04/03	0	0.00	2	47.75	47.75	-2	936	-0.21%
2018/03/28	0	0.00	2	49.80	49.10	-2	991	-0.20%
2018/03/27	0	0.00	1	50.00	50.20	-1	1,003	-0.10%
2018/03/16	6	51.70	0	0.00	51.00	6	1,194	0.50%
2018/03/01	0	0.00	2	50.80	51.30	-2	1,576	-0.13%
2018/02/27	1	50.00	3	50.87	50.00	-2	1,612	-0.12%
2018/02/26	1	52.00	6	50.88	50.80	-5	1,828	-0.27%
2018/02/23	0	0.00	2	48.10	48.35	-2	1,810	-0.11%
2018/02/22	1	47.70	0	0.00	47.70	1	1,935	0.05%
2018/02/21	1	47.10	0	0.00	47.25	1	2,009	0.05%
2018/02/09	0	0.00	3	44.70	45.00	-3	2,132	-0.14%
2018/02/06	0	0.00	2	45.80	46.25	-2	2,319	-0.09%
2018/02/05	0	0.00	2	50.30	50.40	-2	2,346	-0.09%
2018/02/01	3	53.07	0	0.00	52.00	3	2,683	0.11%
2018/01/30	4	53.65	2	53.50	52.30	2	3,334	0.06%
2018/01/29	4	52.80	5	53.08	54.80	-1	3,698	-0.03%
2018/01/25	2	51.50	0	0.00	51.20	2	4,173	0.05%
2018/01/23	2	52.00	2	51.50	51.30	0	4,324	0.00%
2018/01/15	1	51.50	0	0.00	52.80	1	4,503	0.02%
2018/01/04	1	55.50	0	0.00	55.60	1	5,250	0.02%