誠美材 (4960)-元富-屏東券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.75
漲跌
▼0.15
漲幅
-1.01%
成交量
3,763張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	14.90	14.75	-1	7,709	-0.01%
2024/06/05	5	14.95	7	14.99	14.90	-2	7,706	-0.03%
2024/06/04	3	14.83	0	0.00	14.80	3	7,728	0.04%
2024/06/03	3	14.87	0	0.00	14.80	3	7,752	0.04%
2024/05/31	0	0.00	7	15.16	15.20	-7	7,727	-0.09%
2024/05/30	1	15.10	2	15.15	15.05	-1	7,684	-0.01%
2024/05/28	2	14.90	1	15.00	15.00	1	7,680	0.01%
2024/05/27	0	0.00	1	14.70	14.80	-1	7,637	-0.01%
2024/05/23	3	14.57	4	14.56	14.60	-1	7,871	-0.01%
2024/05/22	1	15.30	24	15.14	15.00	-23	7,874	-0.29%
2024/05/21	15	14.92	11.8	14.94	14.80	3.2	7,807	0.04%
2024/05/20	7	14.91	17.3	14.99	15.05	-10.3	7,777	-0.13%
2024/05/16	2	14.70	1	14.80	14.70	1	8,560	0.01%
2024/05/15	1	14.35	2	14.25	14.30	-1	8,601	-0.01%
2024/05/14	11	14.47	11	14.63	14.50	0	8,594	0.00%
2024/05/13	28	15.09	0	0.00	14.65	28	8,498	0.33%
2024/05/10	2	14.93	11	14.85	14.90	-9	8,213	-0.11%
2024/05/09	0	0.00	2	13.85	13.90	-2	7,573	-0.03%
2024/05/03	0	13.05	4	13.10	12.95	-4	7,814	-0.05%
2024/05/02	0	0.00	1	13.25	13.25	-1	7,877	-0.01%
2024/04/30	0	0.00	4	13.35	13.35	-4	7,956	-0.05%
2024/04/29	0	0.00	4	13.33	13.65	-4	8,063	-0.05%
2024/04/23	0	0.00	12	12.47	12.50	-12	10,895	-0.11%
2024/04/18	2	12.08	2	12.20	12.35	0	10,888	0.00%
2024/04/17	7	12.16	4	12.19	12.25	3	10,859	0.03%
2024/04/16	25	11.84	0	0.00	12.35	25	10,853	0.23%
2024/04/02	0	0.00	0.7	13.05	13.60	-0.7	9,511	-0.01%
2024/03/28	0	13.15	5	13.20	13.20	-5	9,651	-0.05%
2024/03/25	0	0.00	1	13.20	13.15	-1	9,679	-0.01%
2024/03/22	1	12.85	2	13.25	13.30	-1	9,691	-0.01%
2024/03/21	9	12.46	25	12.79	12.80	-16	9,610	-0.17%
2024/03/20	8	12.44	2	12.65	12.40	6	9,480	0.06%
2024/03/19	0	0.00	2	12.55	12.55	-2	9,471	-0.02%
2024/03/18	0	0.00	4	12.65	12.65	-4	9,478	-0.04%
2024/03/15	2	12.55	2	12.75	12.60	0	9,506	0.00%
2024/03/14	7	12.64	2	12.75	12.65	5	9,511	0.05%
2024/03/13	8	12.93	6	12.75	12.75	2	9,498	0.02%
2024/03/12	6	13.10	3	13.15	13.10	3	9,428	0.03%
2024/03/11	0	0.00	4	13.18	13.20	-4	9,427	-0.04%
2024/03/08	6	13.00	6	13.15	12.95	0	9,405	0.00%
2024/03/07	10	13.27	10	13.24	13.10	0	9,384	0.00%
2024/03/06	8	13.43	0	0.00	13.35	8	9,361	0.09%
2024/03/05	24	13.38	24	13.45	13.50	0	9,314	0.00%
2024/03/04	4	13.40	8	13.59	13.50	-4	9,298	-0.04%
2024/03/01	4	13.45	4	13.40	13.40	0	9,288	0.00%
2024/02/29	0	0.00	1	13.80	13.75	-1	9,270	-0.01%
2024/02/26	7	13.99	4.5	13.91	14.15	2.5	9,273	0.03%
2024/02/23	1	13.65	0	0.00	13.60	1	9,367	0.01%
2024/02/22	2.5	13.92	0	0.00	13.95	2.5	9,364	0.03%
2024/02/21	1	14.30	1	14.25	14.25	0	9,351	0.00%
2024/02/20	27	14.41	9	14.38	14.35	18	9,284	0.19%
2024/02/19	5	14.30	8	14.26	14.30	-3	8,763	-0.03%
2024/02/16	0	0.00	7	13.85	13.85	-7	8,299	-0.08%
2024/02/15	0	0.00	11	13.32	13.50	-11	8,195	-0.13%
2024/02/05	1	13.00	0	0.00	13.00	1	8,145	0.01%
2024/02/01	1	13.40	0	0.00	13.25	1	8,263	0.01%
2024/01/30	0	0.00	2	13.78	13.80	-2	8,154	-0.02%
2024/01/29	6	12.99	0	0.00	13.50	6	7,922	0.08%
2024/01/26	2	12.95	0	0.00	13.00	2	7,820	0.03%
2024/01/25	0	0.00	5	13.10	13.05	-5	7,809	-0.06%
2024/01/24	8	12.83	8	12.95	12.90	0	7,774	0.00%
2024/01/22	1	12.55	2	12.65	13.10	-1	8,375	-0.01%
2024/01/19	13	12.45	2	12.50	12.45	11	8,565	0.13%
2024/01/18	13	13.22	8	13.12	13.10	5	8,444	0.06%
2024/01/17	3	14.85	19	15.04	14.55	-16	7,660	-0.21%
2024/01/11	0	0.00	1	13.75	13.50	-1	8,083	-0.01%
2024/01/09	0	13.10	0	0.00	13.35	0	8,949	0.00%
2024/01/05	1	13.35	0	0.00	13.40	1	9,392	0.01%
2024/01/03	2	13.10	0	0.00	13.20	2	9,501	0.02%
2023/12/27	1	13.90	0	0.00	13.45	1	9,490	0.01%
2023/12/26	4	13.51	0	0.00	13.60	4	9,392	0.04%
2023/12/25	0	0.00	10	13.60	13.40	-10	9,303	-0.11%
2023/12/22	1	13.20	0	0.00	13.25	1	9,260	0.01%
2023/12/21	10	13.25	0	0.00	13.10	10	9,284	0.11%
2023/12/20	1	13.35	0	0.00	13.50	1	9,306	0.01%
2023/12/12	0	0.00	6	13.00	13.05	-6	9,196	-0.07%
2023/12/05	0	0.00	10	13.30	13.30	-10	9,135	-0.11%
2023/11/30	0	0.00	2	13.25	13.20	-2	9,065	-0.02%
2023/11/29	1	13.05	1	13.30	13.30	0	9,080	0.00%
2023/11/28	0	0.00	1	13.05	13.10	-1	9,033	-0.01%
2023/11/27	4	12.56	0	0.00	12.70	4	8,994	0.04%
2023/11/22	3	13.50	10	13.44	13.20	-7	8,917	-0.08%
2023/11/15	13	12.13	22	12.21	12.25	-9	9,047	-0.10%
2023/11/14	4	12.00	22	12.10	12.05	-18	9,054	-0.20%
2023/11/13	30	12.23	0	0.00	12.05	30	9,019	0.33%
2023/11/10	30	12.17	33	12.30	12.40	-3	8,983	-0.03%
2023/11/09	6	12.35	26	12.41	12.35	-20	8,857	-0.23%
2023/11/08	16	12.48	8	12.55	12.45	8	8,814	0.09%
2023/11/07	10	12.37	36	12.52	12.55	-26	8,743	-0.30%
2023/11/06	12	12.40	12	12.53	12.45	0	8,710	0.00%
2023/11/03	23	12.33	52	12.33	12.40	-29	8,709	-0.33%
2023/11/02	92	12.46	34	12.53	12.40	58	8,671	0.67%
2023/11/01	26	12.41	52	12.41	12.40	-26	8,624	-0.30%
2023/10/31	99	12.86	47	12.65	12.35	52	8,565	0.61%
2023/10/30	54	13.27	14	13.26	13.10	40	8,226	0.49%
2023/10/27	0	0.00	10	14.18	13.70	-10	7,733	-0.13%
2023/10/26	2	14.10	0	0.00	13.90	2	7,218	0.03%
2023/10/25	5	14.20	0	0.00	13.75	5	6,680	0.07%
2023/10/24	10	14.15	7	14.07	14.15	3	6,451	0.05%
2023/10/20	2	13.20	2	13.50	13.50	0	5,605	0.00%
2023/10/19	0	0.00	5	13.50	13.50	-5	5,468	-0.09%
2023/10/18	1	12.90	1	13.50	13.15	0	5,147	0.00%
2023/10/17	0	0.00	28	13.39	13.60	-28	4,671	-0.60%
2023/10/16	3	13.40	8	13.24	13.05	-5	4,208	-0.12%
2023/10/13	0	0.00	13	12.35	12.55	-13	3,934	-0.33%
2023/10/04	1	11.95	0	0.00	11.90	1	4,004	0.02%
2023/09/27	0	0.00	0.8	12.30	12.10	-0.8	4,509	-0.02%
2023/08/31	0	0.00	16	12.08	12.00	-16	5,373	-0.30%
2023/08/30	12	11.93	10	11.95	11.95	2	5,438	0.04%
2023/08/29	18	11.93	33	12.03	12.05	-15	5,409	-0.28%
2023/08/28	13	12.06	17	12.06	12.00	-4	5,351	-0.07%
2023/08/25	9	12.25	0.4	12.30	12.25	8.6	5,283	0.16%
2023/08/24	42	12.50	30	12.60	12.50	12	5,254	0.23%
2023/08/23	0	0.00	27	12.81	12.60	-27	5,131	-0.53%
2023/08/22	2	12.70	5	12.65	12.30	-3	4,781	-0.06%
2023/08/21	6	12.10	0	0.00	11.95	6	4,600	0.13%
2023/08/18	3	11.55	0	0.00	11.55	3	4,520	0.07%
2023/08/15	2	11.60	0	0.00	11.70	2	4,454	0.04%
2023/08/10	2	11.75	0	0.00	11.75	2	4,392	0.05%
2023/08/07	1	12.35	0	0.00	12.20	1	4,290	0.02%
2023/08/02	1	12.10	0	0.00	12.10	1	4,238	0.02%
2023/08/01	1	12.40	0	0.00	12.35	1	4,213	0.02%
2023/07/31	2	12.93	0	0.00	12.45	2	4,160	0.05%
2023/07/27	5	12.05	0	0.00	12.10	5	3,927	0.13%
2023/07/24	11	11.57	0	0.00	11.65	11	3,991	0.28%
2023/07/19	1	11.75	0	0.00	11.75	1	4,419	0.02%
2023/07/18	6	11.94	0	0.00	11.90	6	4,578	0.13%
2023/07/17	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2023/07/14	4	12.15	0.3	12.20	12.20	3.7	4,850	0.08%
2023/07/11	0	0.00	10	12.65	12.45	-10	4,871	-0.21%
2023/07/07	1	12.80	0	12.65	12.75	1	4,635	0.02%
2023/07/06	5	12.80	4	12.63	12.75	1	4,576	0.02%
2023/07/03	0	0.00	41	12.15	12.20	-41	4,478	-0.92%
2023/06/26	1	11.85	0	0.00	11.80	1	4,758	0.02%
2023/06/16	389	11.78	379.5	11.72	11.75	9.5	4,910	0.19%	大買/大賣/
2023/06/12	0	0.00	20	11.60	11.65	-20	4,997	-0.40%
2023/06/09	0	0.00	31	11.40	11.35	-31	5,007	-0.62%
2023/06/08	96	11.32	3	11.65	11.20	93	5,047	1.84%
2023/06/02	0.8	11.40	0	0.00	11.35	0.8	4,603	0.02%
2023/05/30	0.5	11.30	0	0.00	11.30	0.5	5,165	0.01%
2023/05/12	2	11.30	0	0.00	11.25	2	6,356	0.03%
2023/05/11	0	0.00	0.8	11.50	11.30	-0.8	6,402	-0.01%
2023/05/10	1	11.50	0	0.00	11.50	1	6,400	0.02%
2023/05/08	0	11.75	0	0.00	11.70	0	6,382	0.00%
2023/05/04	0	0.00	0	11.70	11.75	0	6,354	0.00%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/04/26	1	11.65	0	0.00	11.55	1	6,166	0.02%
2023/04/25	8.2	11.93	0	0.00	11.70	8.2	6,096	0.13%
2023/04/24	0	13.18	0	0.00	12.60	0	5,891	0.00%
2023/04/12	30	13.07	66	13.05	13.05	-36	5,518	-0.65%
2023/04/11	0	12.70	20	12.85	12.85	-20	5,244	-0.38%
2023/04/07	5	12.60	9	12.61	12.65	-4	5,040	-0.08%
2023/04/06	0	12.50	5	12.60	12.60	-5	4,996	-0.10%
2023/03/29	0	12.70	10	12.85	12.60	-10	4,887	-0.20%
2023/03/28	0	12.65	3.1	12.65	12.70	-3.1	4,872	-0.06%
2023/03/27	0	12.70	0	0.00	12.60	0	4,805	0.00%
2023/03/24	0	12.55	3	12.60	12.60	-3	4,680	-0.06%
2023/03/23	0	12.50	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	12.50	0	0.00	12.50	0	4,487	0.00%
2023/03/21	1	12.70	5	12.55	12.45	-4	4,418	-0.09%
2023/03/20	0	12.30	5	12.25	12.35	-5	4,290	-0.12%
2023/03/17	0	0.00	1	12.25	12.30	-1	4,233	-0.02%
2023/03/15	0	0.00	10.1	11.97	11.85	-10.1	3,981	-0.25%
2023/03/13	0	0.00	0	11.95	11.85	0	3,813	0.00%
2023/03/10	2	12.10	0	0.00	12.05	2	3,777	0.05%
2023/03/08	0	0.00	0	12.32	12.45	0	3,692	0.00%
2023/03/07	2	12.45	2	12.40	12.40	0	3,636	0.00%
2023/03/01	0	0.00	2	12.45	12.45	-2	3,329	-0.06%
2023/02/24	5	12.55	0.1	12.65	12.50	4.9	3,288	0.15%
2023/02/23	0	12.65	1.2	12.73	12.65	-1.2	3,131	-0.04%
2023/02/21	0	0.00	2	12.95	12.80	-2	2,947	-0.07%
2023/02/17	0	0.00	10	12.45	12.45	-10	2,448	-0.41%
2023/02/16	0	12.01	0.5	12.05	12.30	-0.5	2,324	-0.02%
2023/02/15	0	11.90	1	11.95	11.90	-1	2,190	-0.05%
2023/02/14	0	11.75	0	0.00	11.75	0	2,102	0.00%
2023/02/13	5	11.65	0	0.00	11.70	5	2,018	0.25%
2023/02/10	0	11.54	0	0.00	11.50	0	1,935	0.00%
2023/02/08	10	11.35	10	11.45	11.40	0	1,701	0.00%
2023/02/03	0	0.00	3	10.50	10.50	-3	1,334	-0.22%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/31	1	10.15	0	0.00	10.15	1	1,280	0.08%
2023/01/30	0	0.00	0	10.00	9.99	0	1,269	0.00%
2023/01/03	0	0.00	30	10.10	10.10	-30	1,418	-2.12%
2022/12/20	30	9.70	0	0.00	9.57	30	1,500	2.00%
2022/11/28	0.3	9.90	0	0.00	9.86	0.3	1,668	0.02%
2022/11/18	0	10.05	0	0.00	9.97	0	1,806	0.00%
2022/11/16	0	10.00	0	0.00	10.05	0	1,891	0.00%
2022/11/11	0	0.00	0.1	10.10	10.05	-0.1	2,028	0.00%
2022/11/08	0	0.00	1	10.05	10.05	-1	2,048	-0.05%
2022/11/04	0	0.00	23	9.73	9.79	-23	2,073	-1.11%
2022/11/02	0	0.00	20	9.57	9.47	-20	2,091	-0.96%
2022/11/01	0	0.00	40	9.38	9.41	-40	2,100	-1.90%
2022/10/27	60	9.23	0	0.00	9.26	60	2,158	2.78%
2022/10/26	50	9.16	50	9.26	9.20	0	2,151	0.00%
2022/10/25	1	9.20	0	0.00	9.20	1	2,151	0.05%
2022/10/21	5	9.34	0	0.00	9.33	5	2,139	0.23%
2022/10/17	8	9.36	0	0.00	9.76	8	2,145	0.37%
2022/10/14	10	9.72	0	0.00	9.57	10	2,151	0.46%
2022/10/13	0.3	9.50	0	0.00	9.42	0.3	2,161	0.01%
2022/09/29	0	0.00	42	9.62	9.79	-42	2,336	-1.80%
2022/09/28	0.1	9.61	15	9.42	9.35	-14.9	2,373	-0.63%
2022/09/27	0	0.00	2	9.74	9.79	-2	2,371	-0.08%
2022/09/15	0	0.00	5	10.45	10.50	-5	2,503	-0.20%
2022/09/08	5	10.35	0	0.00	10.30	5	2,671	0.19%
2022/09/06	6.1	10.20	1	10.25	10.15	5.1	2,737	0.19%
2022/09/05	50	10.50	0	0.00	10.55	50	2,732	1.83%
2022/08/26	5	10.85	0	0.00	10.75	5	2,696	0.19%
2022/08/25	0	0.00	10	10.90	10.95	-10	2,677	-0.37%
2022/08/23	0	0.00	99	10.90	10.80	-99	2,629	-3.77%
2022/08/22	0	0.00	52	10.85	10.85	-52	2,607	-1.99%
2022/08/19	2	10.65	0	0.00	10.85	2	2,563	0.08%
2022/08/17	0	0.00	50	10.40	10.40	-50	2,505	-2.00%
2022/08/16	0	0.00	17	10.35	10.30	-17	2,513	-0.68%
2022/08/15	17	10.00	5	10.30	10.25	12	2,514	0.48%
2022/08/12	20	9.95	0	10.00	9.94	20	2,496	0.80%
2022/08/10	0	0.00	40	9.57	9.59	-40	2,739	-1.46%
2022/08/05	0	0.00	70	9.36	9.43	-70	2,843	-2.46%
2022/08/04	70	9.10	0	0.00	9.11	70	2,852	2.45%
2022/07/29	1	9.32	0	0.00	9.33	1	3,129	0.03%
2022/07/28	0	0.00	12	9.46	9.29	-12	3,254	-0.37%
2022/07/26	55.4	9.47	0	0.00	9.42	55.4	3,307	1.67%
2022/07/22	12	9.61	0	0.00	9.54	12	3,437	0.35%
2022/07/15	1	9.22	0	0.00	9.21	1	4,749	0.02%
2022/07/13	0	0.00	50	9.50	9.60	-50	5,357	-0.93%
2022/07/12	51	9.18	0	0.00	9.12	51	5,947	0.86%
2022/07/11	40	9.73	0	0.00	9.73	40	6,244	0.64%
2022/07/06	10	10.05	0	0.00	9.55	10	7,139	0.14%
2022/07/05	1	9.83	1	9.87	9.81	0	7,941	0.00%
2022/07/01	51	10.09	0	0.00	9.50	51	8,392	0.61%
2022/06/30	0	0.00	50	10.15	10.15	-50	8,366	-0.60%
2022/06/27	0	0.00	10	10.55	10.55	-10	8,708	-0.11%
2022/06/23	10	10.20	0	0.00	10.15	10	8,816	0.11%
2022/06/20	0	0.00	3	10.10	10.10	-3	8,957	-0.03%
2022/06/17	1	10.65	0	0.00	10.65	1	8,976	0.01%
2022/06/15	20	11.05	0	0.00	11.20	20	10,180	0.20%
2022/06/14	1	11.10	0	0.00	11.05	1	10,311	0.01%
2022/06/07	1	11.65	0	0.00	11.60	1	10,766	0.01%
2022/06/02	50	11.65	0	0.00	11.65	50	10,952	0.46%
2022/06/01	0	0.00	2	11.80	11.70	-2	11,105	-0.02%
2022/05/26	2	11.60	0	0.00	11.70	2	11,347	0.02%
2022/05/25	0	0.00	4	11.80	11.75	-4	11,389	-0.04%
2022/05/20	4	11.75	0	0.00	11.80	4	11,699	0.03%
2022/05/18	23	11.47	74	11.60	11.60	-51	11,974	-0.43%
2022/05/17	0	0.00	6	11.48	11.50	-6	11,850	-0.05%
2022/05/16	18	11.23	20	11.36	11.40	-2	11,890	-0.02%
2022/05/13	0	0.00	50	11.05	11.25	-50	11,871	-0.42%
2022/05/12	2	11.00	0	0.00	10.90	2	11,923	0.02%
2022/05/11	53	11.15	0	0.00	11.15	53	11,925	0.44%
2022/05/10	1	11.35	0	0.00	11.45	1	11,999	0.01%
2022/05/09	120.1	11.34	70	11.48	11.35	50.1	12,272	0.41%	大買/
2022/05/06	12	11.58	1	11.70	11.75	11	12,223	0.09%
2022/05/04	6	11.73	5	11.84	11.90	1	13,169	0.01%
2022/04/28	2.2	12.10	2	12.25	11.95	0.2	13,268	0.00%
2022/04/27	22	11.54	22	11.75	12.00	0	13,210	0.00%
2022/04/26	0	0.00	67	11.80	12.00	-67	13,159	-0.51%
2022/04/25	56	11.58	0	0.00	11.50	56	13,116	0.43%
2022/04/22	1	11.95	1	12.15	11.90	0	13,063	0.00%
2022/04/21	97	11.96	16	11.86	11.95	81	13,055	0.62%
2022/04/19	8.1	12.94	5	13.00	13.00	3.1	12,137	0.03%
2022/04/18	1	13.00	13	12.84	12.90	-12	11,783	-0.10%
2022/04/15	0	0.00	3	12.60	12.50	-3	11,195	-0.03%
2022/04/12	30	11.80	31	12.30	12.45	-1	10,793	-0.01%
2022/04/11	0	0.00	346.3	12.39	12.60	-346.3	10,284	-3.37%	大賣/鉅額交易
2022/04/08	4	11.26	30	11.50	11.60	-26	9,588	-0.27%
2022/04/07	33	11.21	0	0.00	11.20	33	9,700	0.34%
2022/04/06	5	11.65	0	0.00	11.85	5	9,815	0.05%
2022/04/01	53	11.85	95	11.79	11.75	-42	10,219	-0.41%
2022/03/31	3	12.00	0	0.00	11.95	3	10,297	0.03%
2022/03/30	25	12.10	0	0.00	12.10	25	10,274	0.24%
2022/03/29	0	12.15	3	12.10	12.10	-3	10,281	-0.03%
2022/03/24	0	0.00	17	12.45	12.30	-17	10,299	-0.17%
2022/03/23	105	12.22	3	12.17	12.20	102	10,228	1.00%	大買/鉅額交易
2022/03/22	28.1	12.23	0	0.00	12.20	28.1	10,288	0.27%
2022/03/21	50	12.35	0	0.00	12.35	50	10,264	0.49%
2022/03/18	82	12.69	0	0.00	12.55	82	10,455	0.78%
2022/03/16	0.2	12.70	11.2	12.73	12.75	-11	10,662	-0.10%
2022/03/15	1	12.55	9	12.54	12.55	-8	10,661	-0.08%
2022/03/14	5	12.13	0	0.00	12.10	5	10,529	0.05%
2022/03/09	3	12.00	0	0.00	12.10	3	10,660	0.03%
2022/03/07	5	12.25	0	0.00	12.30	5	10,881	0.05%
2022/03/02	0	0.00	2	13.33	13.30	-2	10,826	-0.02%
2022/02/25	0	0.00	6	13.21	13.20	-6	10,845	-0.06%
2022/02/24	5	13.20	5	13.15	13.05	0	11,172	0.00%
2022/02/22	0	0.00	3	13.50	13.40	-3	11,370	-0.03%
2022/02/18	12	13.54	5	13.50	13.45	7	12,066	0.06%
2022/02/17	2	13.20	1	13.20	13.25	1	11,902	0.01%
2022/02/16	0	0.00	2	13.05	13.00	-2	12,041	-0.02%
2022/02/14	0	0.00	2	12.85	12.85	-2	12,167	-0.02%
2022/02/11	0	0.00	10	13.30	13.20	-10	12,199	-0.08%
2022/02/10	2.2	13.25	10	13.30	13.30	-7.8	12,280	-0.06%
2022/02/09	11	13.02	25	13.04	13.25	-14	12,294	-0.11%
2022/02/08	1	12.50	0	0.00	12.70	1	12,183	0.01%
2022/02/07	30	12.27	23	12.52	12.40	7	12,198	0.06%
2022/01/26	1	12.05	1	11.95	11.95	0	11,269	0.00%
2022/01/21	2	12.55	23	12.36	12.30	-21	11,582	-0.18%
2022/01/20	7	12.81	17	12.72	12.80	-10	11,917	-0.08%
2022/01/19	40	12.80	12	12.75	12.75	28	12,023	0.23%
2022/01/17	0	0.00	1	12.40	12.60	-1	11,971	-0.01%
2022/01/14	2	12.08	1	12.25	12.25	1	11,931	0.01%
2022/01/13	1	12.60	0	0.00	12.45	1	11,854	0.01%
2022/01/12	2	12.80	0	0.00	12.70	2	11,793	0.02%
2022/01/11	2	12.88	3	12.95	12.70	-1	11,734	-0.01%
2022/01/10	1.2	12.91	2	12.90	12.90	-0.8	11,677	-0.01%
2022/01/07	4	12.90	0	0.00	12.95	4	11,702	0.03%
2022/01/06	5.2	13.40	20	13.35	13.35	-14.8	11,585	-0.13%
2022/01/04	30.2	13.50	0	0.00	13.50	30.2	11,524	0.26%
2022/01/03	0.2	13.60	2	13.75	13.60	-1.8	11,481	-0.02%
2021/12/30	2.1	13.95	0	0.00	13.95	2.1	11,397	0.02%
2021/12/29	133	13.82	10.2	13.77	13.85	122.8	11,120	1.10%	大買/鉅額交易
2021/12/28	3.2	13.70	7	13.69	13.55	-3.8	10,839	-0.04%
2021/12/27	0	0.00	5	13.33	13.50	-5	10,476	-0.05%
2021/12/23	0	0.00	10	12.85	12.85	-10	10,353	-0.10%
2021/12/22	1	13.05	0	0.00	12.85	1	10,361	0.01%
2021/12/20	5	12.85	0	0.00	12.80	5	10,338	0.05%
2021/12/16	2	12.90	0	0.00	13.00	2	10,306	0.02%
2021/12/15	10	13.00	0	0.00	13.00	10	10,194	0.10%
2021/12/14	5	12.94	6	13.17	12.95	-1	10,184	-0.01%
2021/12/13	3.1	13.80	19	14.04	13.65	-15.9	9,898	-0.16%
2021/12/10	11	13.35	2.2	13.40	13.20	8.9	8,691	0.10%
2021/12/09	1.1	12.95	2	13.00	13.15	-1	8,396	-0.01%
2021/12/08	0	0.00	1	12.85	12.85	-1	8,259	-0.01%
2021/12/02	13	12.80	5	12.90	12.30	8	8,077	0.10%
2021/11/30	0.1	12.75	0	0.00	12.60	0.1	7,775	0.00%
2021/11/26	0	0.00	2	12.70	12.70	-2	7,793	-0.03%
2021/11/25	1	13.10	0	0.00	13.05	1	7,713	0.01%
2021/11/24	1	13.00	0	0.00	13.25	1	7,669	0.01%
2021/11/23	7.1	13.27	2	13.15	13.15	5.1	7,627	0.07%
2021/11/22	5	13.10	37	13.06	13.25	-32	7,890	-0.41%
2021/11/19	1	13.10	0	0.00	13.10	1	7,885	0.01%
2021/11/18	12	13.58	64	13.15	13.50	-52	7,654	-0.68%
2021/11/17	0	0.00	2	12.75	12.75	-2	6,899	-0.03%
2021/11/16	1	12.85	0	0.00	12.60	1	6,896	0.01%
2021/11/15	0	0.00	20	12.75	12.60	-20	6,874	-0.29%
2021/11/12	1	12.60	0	0.00	12.20	1	6,793	0.01%
2021/11/11	0	0.00	0.1	12.60	12.55	-0.1	6,704	0.00%
2021/11/09	21.1	12.50	0	0.00	12.35	21.1	6,706	0.31%
2021/11/08	5	12.85	17	12.74	12.85	-12	6,632	-0.18%
2021/11/05	12	12.65	0	0.00	12.55	12	6,681	0.18%
2021/11/03	2	12.40	2	12.45	12.45	0	6,652	0.00%
2021/11/02	0	0.00	3	12.22	12.20	-3	6,821	-0.04%
2021/10/29	4	11.65	3	11.75	11.90	1	7,824	0.01%
2021/10/28	3	11.85	9	11.89	11.80	-6	8,212	-0.07%
2021/10/27	3	11.70	55	11.71	11.95	-52	8,325	-0.62%
2021/10/26	3	11.50	0	0.00	11.50	3	9,751	0.03%
2021/10/21	1	11.40	0	0.00	11.35	1	13,330	0.01%
2021/10/19	0	0.00	20	11.35	11.35	-20	14,073	-0.14%
2021/10/15	0	0.00	111	11.30	11.35	-111	14,346	-0.77%	大賣/鉅額交易
2021/10/14	80	11.05	0	0.00	11.10	80	14,340	0.56%
2021/10/13	0	0.00	200	11.05	11.10	-200	14,420	-1.39%	大賣/鉅額交易
2021/10/07	1	10.65	133	10.82	10.90	-132	14,703	-0.90%	大賣/鉅額交易
2021/10/06	0	0.00	1	10.55	10.55	-1	14,742	-0.01%
2021/10/04	141	10.89	3	10.80	10.50	138	14,806	0.93%	大買/鉅額交易
2021/09/30	2	11.40	0	0.00	11.30	2	14,883	0.01%
2021/09/24	1	11.15	0	0.00	11.15	1	14,920	0.01%
2021/09/17	100	11.15	176	11.26	11.15	-76	14,988	-0.51%	大賣/
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/06	100	11.15	0	0.00	11.05	100	15,661	0.64%
2021/09/02	200	11.43	15	11.39	11.35	185	15,827	1.17%	大買/鉅額交易
2021/09/01	1	11.45	0	0.00	11.45	1	15,807	0.01%
2021/08/30	0	0.00	1	11.70	11.55	-1	15,873	-0.01%
2021/08/27	1	11.70	0	0.00	11.70	1	15,907	0.01%
2021/08/26	3	11.68	61.1	11.70	11.70	-58.1	15,956	-0.36%
2021/08/25	20	11.25	20	11.55	11.40	0	15,401	0.00%
2021/08/24	0.1	11.35	0	0.00	11.20	0.1	15,368	0.00%
2021/08/23	30	11.30	24	11.52	11.55	6	15,639	0.04%
2021/08/20	4	11.15	2	11.43	11.15	2	15,654	0.01%
2021/08/19	3	11.30	0	0.00	11.30	3	15,676	0.02%
2021/08/18	14	11.10	15	11.33	11.65	-1	15,693	-0.01%
2021/08/17	10.1	11.36	6	11.51	11.20	4.1	15,953	0.03%
2021/08/13	2	11.90	0	0.00	11.80	2	16,109	0.01%
2021/08/12	0	0.00	6	12.05	12.15	-6	16,187	-0.04%
2021/08/11	5	12.12	2	12.05	11.95	3	16,454	0.02%
2021/08/10	1	12.55	100	12.60	12.45	-99	16,659	-0.59%
2021/08/09	1	12.60	0	0.00	12.55	1	16,867	0.01%
2021/08/06	50	12.92	2	12.95	12.90	48	16,923	0.28%
2021/08/05	215	13.37	6	13.32	13.30	209	16,932	1.23%	大買/鉅額交易
2021/08/04	11	13.65	20	13.70	13.60	-9	17,023	-0.05%
2021/08/03	1	13.45	5	13.54	13.30	-4	16,393	-0.02%
2021/08/02	7	13.03	14	12.98	13.15	-7	16,154	-0.04%
2021/07/30	70	13.01	69.1	13.00	13.05	0.9	15,914	0.01%
2021/07/29	93	13.06	85.1	13.52	12.35	7.9	14,490	0.05%
2021/07/28	0.1	12.50	10	12.40	12.50	-9.9	11,572	-0.09%
2021/07/27	0	0.00	3	12.07	12.00	-3	11,635	-0.03%
2021/07/26	41	12.54	124	12.17	12.50	-83	11,747	-0.71%	大賣/
2021/07/23	0	0.00	54	11.70	11.65	-54	11,397	-0.47%
2021/07/22	2	11.45	4	11.29	11.35	-2	11,732	-0.02%
2021/07/21	4	10.94	4	11.15	11.00	0	11,836	0.00%
2021/07/20	10	11.20	0	0.00	11.25	10	12,023	0.08%
2021/07/16	1	11.60	0.2	11.83	11.70	0.8	14,045	0.01%
2021/07/15	2	11.30	0	0.00	11.45	2	14,999	0.01%
2021/07/14	0	0.00	5	11.20	11.25	-5	15,111	-0.03%
2021/07/13	3	11.33	2	11.35	11.35	1	15,487	0.01%
2021/07/12	20	11.45	0	0.00	11.45	20	15,936	0.13%
2021/07/08	59.1	11.78	109.1	11.63	11.85	-50	16,904	-0.30%	大賣/
2021/07/06	1	11.70	0	0.00	11.55	1	18,658	0.01%
2021/07/05	2	11.55	7	11.65	11.70	-5	19,485	-0.03%
2021/07/01	10	11.31	42	11.32	11.30	-32	20,077	-0.16%
2021/06/30	14	11.31	7	11.30	11.30	7	20,433	0.03%
2021/06/29	16	11.41	17	11.44	11.30	-1	20,572	0.00%
2021/06/28	5	11.35	18	11.48	11.60	-13	20,834	-0.06%
2021/06/25	23	11.53	42	11.57	11.40	-19	21,709	-0.09%
2021/06/24	11	11.53	6	11.65	11.60	5	22,350	0.02%
2021/06/23	9	11.21	22	11.50	11.65	-13	22,522	-0.06%
2021/06/22	10	11.32	10	11.16	11.20	0	23,084	0.00%
2021/06/21	26	11.26	6	11.20	11.20	20	23,786	0.08%
2021/06/18	16	11.63	36	11.73	11.55	-20	25,493	-0.08%
2021/06/17	6	11.32	10	11.56	11.80	-4	26,013	-0.02%
2021/06/16	17	11.34	24	11.21	11.15	-7	26,203	-0.03%
2021/06/15	6	11.52	0	0.00	11.50	6	26,170	0.02%
2021/06/11	14	11.67	4	11.65	11.65	10	26,194	0.04%
2021/06/10	18.1	11.82	47	11.92	11.80	-28.9	26,175	-0.11%
2021/06/09	6	11.90	4	12.10	11.80	2	26,109	0.01%
2021/06/08	14	12.01	4	12.15	11.95	10	26,180	0.04%
2021/06/07	19	12.07	15	12.11	12.05	4	26,242	0.02%
2021/06/04	16	12.26	12	12.20	12.15	4	26,165	0.02%
2021/06/03	8	12.30	22	12.38	12.30	-14	26,223	-0.05%
2021/06/02	18	12.35	6	12.53	12.20	12	26,178	0.05%
2021/06/01	7	12.49	0	0.00	12.50	7	26,269	0.03%
2021/05/31	9	12.41	8	12.59	12.50	1	26,394	0.00%
2021/05/28	0	0.00	1	12.30	12.35	-1	26,205	0.00%
2021/05/26	2	12.15	2	12.15	12.15	0	26,401	0.00%
2021/05/25	1	12.40	20	12.30	12.40	-19	26,516	-0.07%
2021/05/24	1	11.95	5	11.89	12.05	-4	26,429	-0.02%
2021/05/21	2	11.50	8	11.76	11.80	-6	26,381	-0.02%
2021/05/20	4	11.65	1	12.10	11.50	3	26,613	0.01%
2021/05/18	1	11.50	24	11.45	11.50	-23	26,525	-0.09%
2021/05/17	30	10.85	6	11.20	10.50	24	26,358	0.09%
2021/05/14	0	0.00	4	12.20	11.65	-4	26,166	-0.02%
2021/05/13	60	11.64	0	0.00	11.95	60	26,413	0.23%
2021/05/12	22	12.00	2	11.75	11.75	20	26,771	0.07%
2021/05/11	15	12.98	4	13.00	13.00	11	26,607	0.04%
2021/05/10	8.1	13.94	2	14.15	14.15	6.1	26,789	0.02%
2021/05/07	1	14.00	68	13.89	13.95	-67	26,767	-0.25%
2021/05/06	12	13.05	20.1	13.33	13.20	-8.1	26,740	-0.03%
2021/05/05	14.1	13.21	4	13.35	13.10	10.1	26,634	0.04%
2021/05/04	66	12.27	34	12.91	12.85	32	26,510	0.12%
2021/05/03	114	13.57	10	13.36	13.35	104	26,245	0.40%	大買/鉅額交易
2021/04/29	86	14.33	5	14.26	14.25	81	25,936	0.31%
2021/04/28	6	14.40	16	14.57	14.45	-10	25,808	-0.04%
2021/04/27	14	14.40	9	14.57	14.25	5	25,454	0.02%
2021/04/26	8	14.31	9	14.40	14.35	-1	25,485	0.00%
2021/04/23	29	14.40	8	14.48	14.45	21	25,339	0.08%
2021/04/22	49	15.31	9	15.36	14.35	40	24,646	0.16%
2021/04/21	14	14.88	11	14.87	15.05	3	23,272	0.01%
2021/04/20	1	14.30	3	14.43	14.35	-2	22,211	-0.01%
2021/04/19	1	14.45	11	14.46	14.45	-10	22,078	-0.05%
2021/04/16	5	14.46	79	14.50	14.45	-74	21,693	-0.34%
2021/04/15	34	14.15	12	14.19	14.15	22	21,250	0.10%
2021/04/14	66	13.81	12	13.85	13.80	54	21,014	0.26%
2021/04/13	13	14.70	22	15.00	14.55	-9	20,398	-0.04%
2021/04/12	56	15.24	97	14.96	15.65	-41	19,774	-0.21%
2021/04/09	19	14.45	39	14.55	14.65	-20	18,724	-0.11%
2021/04/08	95	13.95	2	14.00	14.00	93	17,974	0.52%
2021/04/07	26	14.01	6	13.98	14.05	20	17,879	0.11%
2021/04/06	3	13.68	17	13.44	13.75	-14	17,628	-0.08%
2021/04/01	19	13.25	30	13.50	13.25	-11	17,533	-0.06%
2021/03/31	3	13.30	0	0.00	13.40	3	17,469	0.02%
2021/03/30	37	13.44	11	13.45	13.55	26	17,255	0.15%
2021/03/29	7	12.99	13	13.16	13.10	-6	16,369	-0.04%
2021/03/26	0	0.00	1	12.45	12.55	-1	15,905	-0.01%
2021/03/25	70	12.84	65	12.91	12.50	5	15,819	0.03%
2021/03/24	33	12.64	21	13.07	12.90	12	15,210	0.08%
2021/03/23	48	13.17	49	13.08	12.55	-1	14,514	-0.01%
2021/03/22	0	0.00	4	13.10	13.10	-4	12,823	-0.03%
2021/03/18	0	0.00	2	11.75	11.75	-2	12,347	-0.02%
2021/03/17	0	0.00	10.2	11.65	11.65	-10.2	12,507	-0.08%
2021/03/16	10	11.47	0	0.00	11.40	10	12,937	0.08%
2021/03/12	0.2	11.70	20	11.50	11.70	-19.8	13,808	-0.14%
2021/03/11	0	0.00	10	11.38	11.40	-10	14,398	-0.07%
2021/03/10	10	11.25	4	11.30	11.30	6	15,030	0.04%
2021/03/09	6	11.10	2	11.20	11.15	4	15,541	0.03%
2021/03/05	2	11.50	0	0.00	11.40	2	16,418	0.01%
2021/03/03	2	11.30	8	11.50	11.60	-6	16,233	-0.04%
2021/03/02	10	11.38	12	11.60	11.30	-2	16,289	-0.01%
2021/02/26	8	11.50	0	0.00	11.50	8	16,095	0.05%
2021/02/25	10	11.65	0	0.00	11.80	10	16,047	0.06%
2021/02/23	3	11.70	8	11.80	11.70	-5	15,673	-0.03%
2021/02/22	23	11.88	30	11.95	11.85	-7	15,761	-0.04%
2021/02/19	3	11.42	0	0.00	11.60	3	15,520	0.02%
2021/02/18	6	11.25	12	11.19	11.40	-6	15,408	-0.04%
2021/02/17	18	11.16	54	11.57	11.45	-36	15,463	-0.23%
2021/02/05	2	11.25	8	11.14	11.15	-6	15,237	-0.04%
2021/02/04	57	11.31	24	11.42	11.25	33	15,141	0.22%
2021/02/03	26	11.73	16	11.51	11.65	10	14,736	0.07%
2021/02/02	21	11.29	0	0.00	11.25	21	14,095	0.15%
2021/02/01	21	11.25	6	11.28	11.05	15	13,875	0.11%
2021/01/29	5	11.10	0	0.00	11.10	5	13,357	0.04%
2021/01/28	0	0.00	2	10.85	10.85	-2	13,140	-0.02%
2021/01/26	11	10.50	0	0.00	10.60	11	12,928	0.09%
2021/01/25	1	10.70	0	0.00	10.70	1	12,908	0.01%
2021/01/21	2	10.50	20	10.53	10.50	-18	13,091	-0.14%
2021/01/20	4	10.89	1	10.65	10.50	3	13,056	0.02%
2021/01/19	27	11.27	7	11.15	11.15	20	12,978	0.15%
2021/01/18	8	10.95	0	0.00	10.95	8	12,757	0.06%
2021/01/13	0	0.00	1	11.20	10.95	-1	13,017	-0.01%
2021/01/12	0	0.00	15	10.85	10.65	-15	13,721	-0.11%
2021/01/08	0	0.00	13	10.90	10.75	-13	13,997	-0.09%
2021/01/07	10	11.00	0	0.00	11.00	10	13,974	0.07%
2021/01/05	3	11.65	3	11.40	11.35	0	13,796	0.00%
2020/12/31	5	11.09	0	0.00	11.05	5	13,581	0.04%
2020/12/30	0	0.00	40	11.30	11.25	-40	13,492	-0.30%
2020/12/29	11	11.70	2	11.73	11.70	9	13,294	0.07%
2020/12/28	8	11.90	5	11.80	11.80	3	13,080	0.02%
2020/12/25	8	11.70	0	0.00	11.45	8	12,768	0.06%
2020/12/24	2	11.50	0	0.00	11.45	2	12,656	0.02%
2020/12/23	2	11.28	1	11.25	11.30	1	12,595	0.01%
2020/12/15	6	11.62	0	0.00	11.20	6	12,320	0.05%
2020/12/14	10	11.80	2	11.85	11.75	8	12,078	0.07%
2020/12/10	2	11.80	13	12.33	12.10	-11	11,624	-0.09%
2020/12/09	21	12.55	28	12.41	12.50	-7	11,190	-0.06%
2020/12/08	13	11.85	4	11.65	11.85	9	10,609	0.08%
2020/12/07	20	12.25	34	12.05	11.70	-14	10,529	-0.13%
2020/12/04	25	11.75	18	11.86	11.65	7	10,005	0.07%
2020/12/03	3	11.13	20	11.05	11.00	-17	9,614	-0.18%
2020/12/02	14	10.84	3	10.80	10.80	11	10,043	0.11%
2020/12/01	6	10.80	3	11.15	10.65	3	10,052	0.03%
2020/11/26	3	10.15	0	0.00	10.15	3	9,871	0.03%
2020/11/19	0	0.00	1	10.10	10.15	-1	11,146	-0.01%
2020/11/17	1	9.83	0	0.00	9.72	1	10,996	0.01%
2020/11/16	0	0.00	11	9.80	9.78	-11	11,319	-0.10%
2020/11/13	0	0.00	1	9.25	9.43	-1	11,288	-0.01%
2020/11/12	0	0.00	67	9.38	9.30	-67	11,303	-0.59%
2020/11/11	0	0.00	33	9.32	9.31	-33	11,339	-0.29%
2020/11/09	1	9.35	0	0.00	9.34	1	11,358	0.01%
2020/10/28	0	0.00	2	9.62	9.57	-2	11,134	-0.02%
2020/10/26	16	10.02	0	0.00	9.95	16	11,010	0.15%
2020/10/22	0	0.00	10	9.95	9.86	-10	10,886	-0.09%
2020/10/21	10	10.10	10	10.25	10.05	0	10,713	0.00%
2020/10/20	2	10.35	16	10.16	10.20	-14	10,522	-0.13%
2020/10/16	1	9.52	1	9.26	9.10	0	9,415	0.00%
2020/10/07	5	9.10	5	9.14	8.92	0	9,512	0.00%
2020/10/06	0	0.00	18	8.70	8.85	-18	9,606	-0.19%
2020/10/05	8	8.46	6	8.51	8.51	2	9,612	0.02%
2020/09/30	10	8.36	13	8.39	8.35	-3	9,670	-0.03%
2020/09/29	12	8.36	7	8.32	8.30	5	9,717	0.05%
2020/09/28	9	8.25	3	8.30	8.25	6	9,772	0.06%
2020/09/25	0	0.00	2	8.08	8.08	-2	10,042	-0.02%
2020/09/24	8	8.49	0	0.00	8.26	8	10,109	0.08%
2020/09/23	6	8.89	2	8.98	8.83	4	10,031	0.04%
2020/09/22	9	8.97	11	8.99	8.89	-2	10,029	-0.02%
2020/09/21	8	9.07	8	9.18	9.04	0	10,059	0.00%
2020/09/18	4	9.01	12	9.10	9.13	-8	10,033	-0.08%
2020/09/17	8	9.02	0	0.00	8.97	8	9,984	0.08%
2020/09/16	2	8.96	2	9.20	8.96	0	9,978	0.00%
2020/09/15	6	8.97	2	9.03	8.95	4	9,879	0.04%
2020/09/14	22	8.90	4	8.98	8.96	18	9,939	0.18%
2020/09/11	20	9.10	4	9.28	8.98	16	10,074	0.16%
2020/09/10	14	9.50	9	9.52	9.39	5	9,977	0.05%
2020/09/09	6	9.40	6	9.49	9.43	0	9,829	0.00%
2020/09/08	18	9.62	14	9.74	9.40	4	9,676	0.04%
2020/09/07	101	9.99	2	10.00	9.60	99	9,394	1.05%	大買/
2020/09/04	2	9.15	5	9.42	9.46	-3	8,451	-0.04%
2020/09/03	4	9.27	2	9.33	9.31	2	8,146	0.02%
2020/09/02	0	0.00	1	9.12	9.14	-1	7,746	-0.01%
2020/09/01	1	9.30	5	9.22	9.15	-4	7,703	-0.05%
2020/08/31	27	9.24	2	9.12	9.04	25	7,445	0.34%
2020/08/28	43	9.04	46	9.08	9.00	-3	7,153	-0.04%
2020/08/27	31	9.31	27	9.40	9.45	4	6,863	0.06%
2020/08/26	15	8.88	12	8.95	8.83	3	6,382	0.05%
2020/08/25	0	0.00	2	8.58	8.73	-2	6,038	-0.03%
2020/08/20	20	9.20	16	8.95	8.10	4	5,655	0.07%
2020/08/19	35	8.59	51	8.64	9.00	-16	5,179	-0.31%
2020/08/18	0	0.00	2	8.23	8.19	-2	5,012	-0.04%
2020/08/12	15	7.85	0	0.00	7.77	15	4,866	0.31%
2020/08/07	1	8.04	0	0.00	8.04	1	4,728	0.02%
2020/08/03	0	0.00	1	7.70	7.73	-1	4,519	-0.02%
2020/07/31	1	7.72	0	0.00	7.70	1	4,871	0.02%
2020/07/28	0	0.00	30	7.65	7.21	-30	5,126	-0.59%
2020/07/22	0	0.00	0.1	7.80	7.82	-0.1	5,002	0.00%
2020/07/16	50	8.25	20	8.18	8.07	30	4,856	0.62%
2020/07/15	2	8.13	0	0.00	7.96	2	4,564	0.04%
2020/07/09	10	8.18	10	8.01	7.96	0	4,229	0.00%
2020/07/03	10	7.97	12	7.98	8.02	-2	3,720	-0.05%
2020/07/02	2	7.77	1	7.86	7.68	1	3,716	0.03%
2020/07/01	0	0.00	1	7.85	7.81	-1	3,669	-0.03%
2020/06/30	0	0.00	1	7.77	7.75	-1	3,626	-0.03%
2020/06/29	0	0.00	1	7.52	7.55	-1	3,518	-0.03%
2020/06/18	5	8.19	0	0.00	8.23	5	3,278	0.15%
2020/06/12	1	6.85	0	0.00	7.11	1	2,851	0.04%
2020/06/05	1	7.03	0	0.00	6.97	1	2,719	0.04%
2020/05/08	1	6.70	0	0.00	6.70	1	2,027	0.05%
2020/03/24	0	0.00	0.2	3.99	3.99	-0.2	907	-0.02%
2019/12/23	0	0.00	0.1	6.50	6.51	-0.1	897	-0.01%
2019/10/15	0	0.00	3	8.07	8.17	-3	1,047	-0.29%
2019/10/14	0	0.00	2	8.12	8.04	-2	1,075	-0.19%
2019/09/11	0	0.00	1	9.99	10.00	-1	1,283	-0.08%
2019/08/30	0	0.00	2	9.41	9.45	-2	1,341	-0.15%
2019/07/30	1	9.99	0	0.00	10.00	1	2,054	0.05%
2019/07/29	1	10.10	1	10.05	10.05	0	2,087	0.00%
2019/07/12	0.2	9.35	0	0.00	9.35	0.2	2,755	0.01%
2019/05/09	1	12.00	0	0.00	11.70	1	27,678	0.00%
2019/05/02	0	0.00	10	11.90	12.25	-10	29,635	-0.03%
2019/04/30	0	0.00	10	12.75	12.85	-10	29,655	-0.03%
2019/04/24	0	0.00	2	13.30	13.15	-2	30,033	-0.01%
2019/04/18	0	0.00	4	13.35	13.15	-4	29,954	-0.01%
2019/04/16	0	0.00	1	13.10	13.35	-1	29,840	0.00%
2019/04/10	0	0.00	11	13.20	13.40	-11	29,403	-0.04%
2019/04/09	0	12.50	3	12.45	12.60	-3	29,216	-0.01%
2019/04/03	4	11.51	2	11.95	11.55	2	28,963	0.01%
2019/04/02	51	11.58	38	11.76	12.10	13	28,025	0.05%
2019/04/01	17	11.85	25	12.32	12.15	-8	27,076	-0.03%
2019/03/29	6	11.48	9	11.67	11.75	-3	26,060	-0.01%
2019/03/28	32	11.85	19	11.74	11.40	13	25,581	0.05%
2019/03/27	10	12.18	15	12.16	12.40	-5	24,740	-0.02%
2019/03/26	7	11.81	305	12.00	11.75	-298	24,156	-1.23%	大賣/鉅額交易
2019/03/25	31	11.53	75	11.63	11.50	-44	23,420	-0.19%
2019/03/22	9	12.94	12	13.13	12.75	-3	21,780	-0.01%
2019/03/21	30	13.03	133	12.98	13.00	-103	21,534	-0.48%	大賣/鉅額交易
2019/03/20	14	12.99	23	12.90	12.90	-9	21,572	-0.04%
2019/03/19	21	13.50	100	13.50	13.15	-79	21,200	-0.37%
2019/03/18	52	13.52	0	0.00	13.15	52	20,888	0.25%
2019/03/15	10	13.60	0	0.00	13.40	10	20,624	0.05%
2019/03/14	12	13.58	4	13.64	13.55	8	20,056	0.04%
2019/03/13	15	13.86	17	13.93	13.45	-2	19,531	-0.01%
2019/03/12	11	12.83	116	13.52	13.70	-105	17,720	-0.59%	大賣/鉅額交易
2019/03/11	0	0.00	9	12.74	12.65	-9	16,400	-0.05%
2019/03/08	6	12.00	11	12.05	12.05	-5	15,515	-0.03%
2019/03/07	5	11.74	0	0.00	11.60	5	15,259	0.03%
2019/03/06	8	11.88	0	0.00	11.85	8	15,043	0.05%
2019/03/05	83	11.90	34	11.97	12.00	49	14,708	0.33%
2019/03/04	1	11.80	1	11.95	11.75	0	14,311	0.00%
2019/02/27	2	11.25	8	11.41	11.65	-6	14,169	-0.04%
2019/02/26	34	11.71	8	11.54	11.50	26	13,991	0.19%
2019/02/25	10	11.94	9	12.29	11.95	1	13,752	0.01%
2019/02/22	6	11.90	0	0.00	11.90	6	13,228	0.05%
2019/02/21	1	11.85	0	0.00	11.90	1	13,077	0.01%
2019/02/20	11	11.87	10	12.00	11.80	1	12,800	0.01%
2019/02/18	11	11.32	0	0.00	11.10	11	11,857	0.09%
2019/02/15	1	12.15	0	0.00	12.10	1	11,219	0.01%
2019/02/14	0	0.00	1	12.50	12.20	-1	10,901	-0.01%
2019/02/13	1	12.25	10	13.40	12.60	-9	10,431	-0.09%
2019/02/12	2	12.70	1	12.90	12.85	1	9,358	0.01%
2019/02/11	0	0.00	4	12.01	12.50	-4	8,842	-0.05%
2019/01/30	5	11.92	105.4	12.38	12.40	-100.4	7,833	-1.28%	大賣/
2019/01/29	4	11.10	2	11.20	11.30	2	6,775	0.03%
2019/01/28	11	10.52	155	11.02	11.10	-144	6,062	-2.38%	大賣/鉅額交易
2019/01/25	1	9.98	0	0.00	10.10	1	5,297	0.02%
2019/01/18	1	9.48	1	9.48	9.51	0	4,552	0.00%
2019/01/16	1	8.91	1	8.89	8.90	0	4,319	0.00%
2019/01/08	80	8.90	0	0.00	9.14	80	4,215	1.90%
2018/12/28	0	0.00	5	8.83	8.80	-5	4,550	-0.11%
2018/12/27	0	0.00	5	8.88	8.84	-5	4,584	-0.11%
2018/12/24	0	0.00	10	8.68	8.79	-10	4,523	-0.22%
2018/12/21	0	0.00	35	8.50	8.58	-35	4,569	-0.77%
2018/12/20	0	0.00	30	8.76	8.39	-30	4,547	-0.66%
2018/12/18	0	0.00	13	8.87	8.91	-13	4,473	-0.29%
2018/12/14	7	9.17	18	9.35	9.14	-11	4,364	-0.25%
2018/12/12	1	9.98	0	0.00	9.96	1	3,972	0.03%
2018/12/07	0	0.00	5	9.84	9.85	-5	3,836	-0.13%
2018/12/06	3	9.70	0	0.00	9.62	3	3,821	0.08%
2018/12/05	3	10.05	0	0.00	10.15	3	3,733	0.08%
2018/12/04	18	10.28	0	0.00	10.15	18	3,749	0.48%
2018/12/03	2	10.05	0	0.00	10.10	2	3,650	0.05%
2018/11/30	4	10.04	0	0.00	10.10	4	3,509	0.11%
2018/11/29	3	10.05	0	0.00	10.05	3	3,451	0.09%
2018/11/27	0	0.00	40	10.10	10.00	-40	3,415	-1.17%
2018/11/23	9	9.87	0	0.00	9.66	9	3,284	0.27%
2018/11/21	0	0.00	4	9.99	9.87	-4	3,219	-0.12%
2018/11/20	35	9.77	20	9.85	9.88	15	3,151	0.48%
2018/11/19	20	9.78	21	9.58	9.90	-1	3,082	-0.03%
2018/11/16	38	9.21	37	9.31	9.30	1	2,955	0.03%
2018/11/15	32	8.90	12	8.94	8.94	20	2,852	0.70%
2018/11/05	0	0.00	3	7.65	7.60	-3	2,541	-0.12%
2018/11/02	3	7.57	0	0.00	7.54	3	2,547	0.12%
2018/11/01	0.1	7.40	0	0.00	7.40	0.1	2,498	0.00%
2018/10/17	0	7.53	0	0.00	7.52	0	2,353	0.00%
2018/10/12	1	7.50	0	0.00	7.50	1	2,556	0.04%
2018/10/11	0	0.00	3	7.54	7.54	-3	2,517	-0.12%
2018/10/09	4	8.50	0	0.00	8.37	4	2,500	0.16%
2018/09/25	0.1	9.74	0	0.00	9.75	0.1	2,440	0.00%
2018/09/07	10	10.00	0	0.00	10.00	10	2,919	0.34%
2018/09/04	0.1	10.25	0	0.00	10.25	0.1	3,118	0.00%
2018/08/24	0	0.00	1	10.15	10.20	-1	3,429	-0.03%
2018/08/23	3	10.10	3	10.05	10.05	0	3,503	0.00%
2018/08/17	0	0.00	4	10.00	10.00	-4	3,676	-0.11%
2018/07/27	0	0.00	12	10.60	10.60	-12	3,881	-0.31%
2018/07/23	2	10.90	100	10.80	10.70	-98	3,869	-2.53%
2018/07/18	0	0.00	6	10.55	10.50	-6	3,711	-0.16%
2018/07/17	100.1	10.55	0	0.00	10.45	100.1	3,740	2.68%
2018/06/26	6	10.05	0	0.00	10.20	6	3,611	0.17%
2018/06/25	2	10.65	2	10.58	10.40	0	3,591	0.00%
2018/06/21	0	0.00	6	10.40	10.45	-6	3,352	-0.18%
2018/06/08	0	0.00	10	10.75	10.70	-10	3,150	-0.32%
2018/06/06	0	0.00	5	10.70	10.70	-5	3,063	-0.16%
2018/05/21	6	10.05	0	0.00	10.10	6	2,987	0.20%
2018/05/18	0	0.00	10	10.15	10.15	-10	2,993	-0.33%
2018/05/17	8	10.05	0	0.00	10.15	8	3,034	0.26%
2018/05/15	1	10.30	0	0.00	10.20	1	3,038	0.03%
2018/05/09	0	0.00	3	10.75	10.75	-3	3,214	-0.09%
2018/05/08	3	10.85	2	10.70	10.70	1	3,277	0.03%
2018/04/13	0	0.00	5	11.60	11.60	-5	5,580	-0.09%
2018/04/12	5	11.45	0	0.00	11.55	5	5,617	0.09%
2018/04/11	10	11.65	5	11.60	11.60	5	5,653	0.09%
2018/03/29	0	0.00	0.6	11.15	11.10	-0.6	6,333	-0.01%
2018/03/26	0	0.00	1	11.30	11.30	-1	6,540	-0.02%
2018/03/15	0	0.00	5	12.00	12.05	-5	7,249	-0.07%
2018/03/14	5	11.95	5	12.10	11.90	0	7,399	0.00%
2018/03/09	5	11.85	0	0.00	11.75	5	7,546	0.07%
2018/03/08	0	0.00	5	12.05	11.90	-5	7,688	-0.07%
2018/03/02	5	11.80	0	0.00	11.75	5	7,777	0.06%
2018/02/23	0	0.00	1	12.10	12.05	-1	8,127	-0.01%
2018/02/22	0	0.00	1	11.55	11.55	-1	8,272	-0.01%
2018/02/21	1	11.45	0	0.00	11.40	1	9,009	0.01%
2018/02/12	0	0.00	10	11.30	11.20	-10	9,233	-0.11%
2018/02/08	5	11.35	1	11.40	11.20	4	9,747	0.04%
2018/02/06	11	11.13	0	0.00	11.05	11	9,910	0.11%
2018/02/05	2	12.00	0	0.00	12.05	2	9,897	0.02%
2018/02/02	5	12.30	0	0.00	12.20	5	10,007	0.05%
2018/01/30	11	12.57	0	0.00	12.35	11	10,500	0.10%
2018/01/29	46	12.76	11	12.80	12.65	35	10,595	0.33%
2018/01/26	0	0.00	1	12.55	12.60	-1	11,014	-0.01%
2018/01/25	85	12.58	0	0.00	12.50	85	11,747	0.72%
2018/01/24	0	0.00	2	12.60	12.60	-2	11,752	-0.02%
2018/01/22	1	12.65	1	12.50	12.50	0	11,771	0.00%
2018/01/19	5	12.70	1	12.70	12.55	4	11,762	0.03%
2018/01/18	0	0.00	1	13.05	12.75	-1	11,649	-0.01%
2018/01/17	8	13.18	24	13.22	13.00	-16	11,554	-0.14%
2018/01/16	27	12.94	14	12.98	13.05	13	11,251	0.12%
2018/01/15	1	12.70	9	12.65	12.60	-8	10,747	-0.07%
2018/01/12	1	12.45	1	12.30	12.40	0	10,511	0.00%
2018/01/11	7	12.00	7	12.10	12.10	0	10,374	0.00%
2018/01/10	1	12.05	7	12.05	12.05	-6	10,419	-0.06%
2018/01/09	12.6	12.00	0	0.00	11.95	12.6	10,661	0.12%
2018/01/08	0	0.00	20	12.20	12.00	-20	10,657	-0.19%
2018/01/05	0	0.00	1	12.25	12.15	-1	10,642	-0.01%
2018/01/03	3	12.27	1	12.25	12.25	2	10,682	0.02%