信驊 (5274)-元富-屏東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3360
漲跌
▲60
漲幅
+1.82%
成交量
310張
產業
上櫃半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	3155.00	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	0.00	0	3320.00	3310.00	0	492	-0.01%
2024/05/17	0	3394.00	0	0.00	3415.00	0	496	0.01%
2024/05/13	0	3010.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	0	0.00	0	3085.00	3010.00	0	494	0.00%
2024/05/09	0	0.00	0	3090.00	3100.00	0	495	0.00%
2024/05/08	0	3195.00	0	0.00	3170.00	0	501	0.00%
2024/05/07	0	3240.00	0	0.00	3275.00	0	510	0.00%
2024/04/25	0	2875.00	0	0.00	2890.00	0	498	0.00%
2024/04/19	0	3055.00	0	0.00	3000.00	0	491	0.00%
2024/04/15	0	3150.00	0	0.00	3115.00	0	489	0.00%
2024/04/10	0	0.00	0	3225.00	3185.00	0	491	0.00%
2024/04/09	0	3178.33	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3394.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3409.38	0	0.00	3405.00	0	480	0.00%
2024/04/02	0	3320.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3300.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3342.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	0	3312.96	0	0.00	3330.00	0	457	0.01%
2024/03/27	0	3153.46	0	3209.63	3215.00	0	444	0.00%
2024/03/26	0	0.00	0	2900.00	2925.00	0	422	0.00%
2024/03/25	0	2905.00	0	0.00	2890.00	0	419	0.00%
2024/03/20	0	0.00	0	2850.00	2845.00	0	413	0.00%
2024/03/19	0	2801.25	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2953.00	2955.00	0	405	0.00%
2024/03/15	0	2730.00	0	0.00	2770.00	0	396	0.00%
2024/03/13	0	2673.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2739.43	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	0.00	0	2865.00	2920.00	0	384	-0.01%
2024/03/06	0	0.00	0	2938.00	2945.00	0	376	0.00%
2024/03/01	0	0.00	0	2870.00	2865.00	0	379	0.00%
2024/02/27	0	2718.33	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2730.00	0	2780.00	2795.00	0	362	0.00%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.01%
2024/02/22	0	2691.25	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2821.88	0	0.00	2765.00	0	323	0.00%
2024/02/15	0	0.00	0	3100.00	3100.00	0	315	0.00%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/01/31	0	3095.00	0	0.00	3085.00	0	319	0.00%
2024/01/29	0	0.00	0	3017.50	3025.00	0	305	0.00%
2024/01/26	0	2985.00	0	0.00	2905.00	0	302	0.00%
2024/01/24	1	3050.00	1	3070.00	3080.00	0	302	0.00%
2024/01/19	0	0.00	0	3040.00	3030.00	0	314	0.00%
2024/01/17	0	2900.00	0	0.00	2855.00	0	316	0.00%
2024/01/12	0	3045.00	0	0.00	3025.00	0	323	0.00%
2024/01/08	0	0.00	0	3020.00	3040.00	0	326	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	0.00	0	3110.00	3120.00	0	356	0.00%
2023/12/27	0	3060.00	0	3140.00	3160.00	0	365	0.00%
2023/12/15	0	0.00	0	3100.00	3100.00	0	413	0.00%
2023/12/14	0	3075.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3095.00	3140.00	0	419	0.00%
2023/12/12	0	2985.00	0	0.00	3115.00	0	422	0.00%
2023/12/08	0	2930.00	0	0.00	2925.00	0	430	0.00%
2023/11/17	0	0.00	0	2895.00	2910.00	0	484	0.00%
2023/11/08	0	0.00	0.1	2845.00	2850.00	-0.1	485	-0.02%
2023/10/31	0	2605.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2615.00	0.2	2611.28	2595.00	-0.2	512	-0.04%
2023/10/24	0	2780.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	2800.00	0	0.00	2830.00	0	511	0.00%
2023/10/17	0	2860.00	0	0.00	2820.00	0	518	0.00%
2023/10/13	0	2886.25	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2880.00	0	0.00	2885.00	0	531	0.00%
2023/10/05	0	0.00	0.2	2838.33	2825.00	-0.2	557	-0.03%
2023/10/04	1	2700.00	1	2730.00	2750.00	0	562	0.00%
2023/10/02	0	0.00	0.1	2830.00	2765.00	-0.1	574	-0.01%
2023/09/28	0	0.00	0.1	2767.50	2765.00	-0.1	570	-0.02%
2023/09/27	0	0.00	0.1	2700.00	2635.00	-0.1	562	-0.01%
2023/09/26	0	0.00	0	2695.00	2710.00	0	563	0.00%
2023/09/25	0	0.00	0	2685.00	2590.00	0	560	0.00%
2023/09/21	0	2540.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2687.50	0	0.00	2630.00	0	563	0.01%
2023/09/19	0	0.00	0	2805.91	2775.00	0	560	0.00%
2023/09/18	0	2710.00	0	2705.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2803.33	2815.00	0	560	0.00%
2023/09/14	0	2750.00	0.1	2780.00	2770.00	0	562	-0.01%
2023/09/13	0	0.00	0	2737.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2545.00	2635.00	0	545	0.00%
2023/09/11	0	2480.00	0	0.00	2490.00	0	546	0.00%
2023/08/31	0	2575.00	0	2653.33	2700.00	0	560	0.00%
2023/08/30	0	0.00	0.1	2650.00	2630.00	-0.1	552	-0.03%
2023/08/29	0	2540.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2520.00	2590.00	0	543	0.00%
2023/08/25	0	2405.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0.1	2395.00	0	0.00	2465.00	0.1	547	0.02%
2023/08/23	0	2250.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2380.00	0	0.00	2355.00	0	552	0.00%
2023/08/15	0	2127.50	0	0.00	2100.00	0	555	0.00%
2023/08/14	0.1	2120.00	0	0.00	2140.00	0.1	554	0.02%
2023/08/11	0.1	2150.00	0	0.00	2170.00	0.1	554	0.02%
2023/08/10	0.1	2225.00	0	0.00	2185.00	0.1	555	0.02%
2023/08/09	1	2285.00	1	2280.00	2280.00	0	551	0.00%
2023/08/08	0.1	2140.24	0	0.00	2155.00	0.1	549	0.02%
2023/08/01	0	2290.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2394.09	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2455.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2425.00	0	0.00	2405.00	0	536	0.00%
2023/07/21	0	2485.00	0	0.00	2500.00	0	534	0.00%
2023/07/19	0	2525.00	0	0.00	2525.00	0	529	0.00%
2023/07/13	0	2370.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2375.22	0	0.00	2360.00	0	487	0.01%
2023/07/10	0	2641.88	0	0.00	2545.00	0	459	0.01%
2023/07/05	0	2800.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2850.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	0	0.00	0	2760.00	2850.00	0	483	0.00%
2023/06/29	0	2700.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	0.00	0.1	2735.00	2700.00	-0.1	480	-0.01%
2023/06/20	0	0.00	0.1	2875.00	2875.00	-0.1	480	-0.02%
2023/06/16	0	0.00	0.1	2830.00	2805.00	-0.1	486	-0.03%
2023/06/13	0	2670.00	0	0.00	2720.00	0	492	0.00%
2023/06/09	0	2555.00	0	0.00	2530.00	0	489	0.01%
2023/06/08	0	2545.00	0	0.00	2540.00	0	487	0.01%
2023/06/02	0	2877.50	0	0.00	2865.00	0	517	0.01%
2023/06/01	0	2830.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2987.50	0	0.00	2880.00	0	528	0.00%
2023/05/26	0	0.00	0.2	2900.00	3035.00	-0.2	543	-0.03%
2023/05/25	0	2770.00	0	0.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2742.50	0	0.00	2715.00	0	553	0.00%
2023/05/22	0.1	2845.00	0	0.00	2765.00	0.1	554	0.01%
2023/05/19	0.1	2850.00	0	0.00	2910.00	0.1	554	0.01%
2023/05/11	0	0.00	0.1	2750.00	2655.00	-0.1	572	-0.01%
2023/05/10	0.1	2700.00	0	0.00	2715.00	0.1	574	0.01%
2023/05/08	0	0.00	0.1	2840.00	2880.00	-0.1	589	-0.01%
2023/05/05	0.1	2795.00	0	0.00	2765.00	0.1	597	0.01%
2023/05/04	0.1	2820.00	0	0.00	2825.00	0.1	606	0.02%
2023/04/19	0	2690.00	0	0.00	2655.00	0	625	0.00%
2023/04/12	0	0.00	0	2825.00	2830.00	0	624	0.00%
2023/04/10	0	0.00	0	2825.00	2840.00	0	612	0.00%
2023/04/07	0	2744.09	0	0.00	2750.00	0	607	0.00%
2023/03/08	0	2560.00	0	0.00	2510.00	0	582	0.00%
2023/02/24	0	0.00	0	2760.00	2795.00	0	537	0.00%
2023/02/08	0.1	2445.00	0	2405.00	2345.00	0	548	0.01%
2023/02/06	0	0.00	0	2375.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2435.37	2500.00	0	531	-0.01%
2023/02/02	0	0.00	0	2280.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2120.00	2160.00	0	529	0.00%
2023/01/30	0	0.00	0	2025.00	2045.00	0	548	0.00%
2023/01/10	0	0.00	0	1980.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	0	1895.00	1910.00	0	555	0.00%
2022/12/30	0.1	1700.00	0	0.00	1685.00	0.1	589	0.01%
2022/12/29	0	1720.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	0.1	1720.00	0	0.00	1710.00	0.1	603	0.01%
2022/12/06	0	0.00	0	2075.00	2070.00	0	677	0.00%
2022/11/17	0	0.00	0	2160.00	2165.00	0	708	0.00%
2022/11/16	0	0.00	0	2135.00	2145.00	0	704	0.00%
2022/11/14	0	0.00	0	2215.00	2220.00	0	712	0.00%
2022/11/11	0	2130.00	0	0.00	2135.00	0	709	0.00%
2022/11/04	0	0.00	0	1930.00	1970.00	0	712	0.00%
2022/10/28	0	0.00	0.1	1658.00	1685.00	-0.1	705	-0.01%
2022/10/25	0	1490.00	0	0.00	1465.00	0	677	0.01%
2022/10/17	0	1635.00	0	0.00	1660.00	0	674	0.00%
2022/10/07	0	0.00	0.1	1780.00	1790.00	-0.1	662	-0.01%
2022/10/05	0	1910.00	0	0.00	1930.00	0	669	0.00%
2022/09/15	0	2150.00	0	0.00	2075.00	0	673	0.00%
2022/09/13	0	0.00	0	2080.00	2120.00	0	669	0.00%
2022/09/02	0	1965.00	0	0.00	1875.00	0	667	0.00%
2022/08/30	0	2050.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	0	0.00	0.1	2047.50	2040.00	-0.1	663	-0.02%
2022/08/26	0	0.00	0	2100.39	2150.00	0	659	0.00%
2022/08/25	1	2024.40	1	2000.00	1970.00	0	657	0.01%
2022/08/24	0	2000.00	0	0.00	1980.00	0	648	0.00%
2022/08/22	0	0.00	0	1906.75	1835.00	0	639	0.00%
2022/08/19	0	1965.00	0	0.00	1960.00	0	640	0.00%
2022/08/18	0	1895.00	0	0.00	1935.00	0	645	0.00%
2022/08/17	0	0.00	0	1940.00	1910.00	0	646	0.00%
2022/08/16	0	0.00	0	1958.33	1925.00	0	657	0.00%
2022/08/10	0.1	1660.00	0	0.00	1585.00	0.1	625	0.02%
2022/08/08	0	0.00	0	1800.00	1795.00	0	610	0.00%
2022/07/28	0	1860.00	0	0.00	1835.00	0	603	0.00%
2022/07/18	0	0.00	0	1875.00	1890.00	0	596	0.00%
2022/07/14	0	0.00	0	1830.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1700.00	1700.00	0	576	0.00%
2022/07/08	0	0.00	0	1750.00	1755.00	0	537	0.00%
2022/07/07	0	1675.00	0	0.00	1710.00	0	528	0.00%
2022/07/01	0	1740.00	0	0.00	1725.00	0	479	0.00%
2022/06/29	0	2035.56	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	0.00	0	2185.00	2125.00	0	455	0.00%
2022/06/17	0	2155.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	0	2160.00	0	0.00	2250.00	0	413	0.01%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/06/06	0	0.00	0	2375.00	2375.00	0	393	0.00%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/04/18	0	0.00	0	3255.00	3250.00	0	232	0.00%
2022/04/07	0	3130.00	0	0.00	3080.00	0	239	0.00%
2022/01/06	0	0.00	0	3145.00	3160.00	0	192	0.00%
2021/09/27	0	2380.00	0	0.00	2360.00	0	179	0.00%
2021/09/24	0	2440.00	0	0.00	2450.00	0	184	0.00%
2021/07/01	0	0.00	1	2090.00	2115.00	-1	216	-0.46%
2021/06/29	1	2055.00	0	0.00	2040.00	1	211	0.47%
2021/06/28	0	0.00	1	2095.00	2080.00	-1	210	-0.47%
2021/06/25	1	2050.00	1	2090.00	2030.00	0	208	0.00%
2021/06/24	1	2070.00	0	0.00	2070.00	1	204	0.49%
2021/06/02	1	2180.00	2	2195.00	2175.00	-1	208	-0.48%
2021/06/01	1	2325.00	0	0.00	2225.00	1	207	0.48%
2021/05/28	1	2220.00	1	2235.00	2205.00	0	202	0.00%
2021/05/25	0	0.00	1	2065.00	2115.00	-1	197	-0.51%
2021/05/11	1	1980.00	0	0.00	1930.00	1	197	0.51%
2021/05/06	0	0.00	0	1950.00	1945.00	0	195	0.00%
2021/04/27	0	0.00	1	2080.00	2080.00	-1	193	-0.52%
2021/04/22	0	1840.00	0	0.00	1835.00	0	193	0.00%
2021/04/20	1	2000.00	0	0.00	1935.00	1	198	0.50%
2021/04/16	0	0.00	1	2040.00	2020.00	-1	202	-0.49%
2021/04/09	2	1920.00	1	1880.00	1890.00	1	217	0.46%
2021/03/26	0	0.00	0	1740.00	1680.00	0	207	0.00%
2021/03/17	1	1800.00	0	0.00	1805.00	1	232	0.43%
2021/03/15	1	1760.00	1	1775.00	1755.00	0	237	0.00%
2021/03/12	0	0.00	1	1825.00	1795.00	-1	243	-0.41%
2021/03/11	2	1797.50	2	1750.00	1805.00	0	252	0.00%
2021/03/10	1	1720.00	1	1675.49	1700.00	0	247	0.00%
2021/03/09	0	1670.00	0	0.00	1650.00	0	241	0.00%
2021/01/07	0	0.00	1	1955.00	2020.00	-1	227	-0.44%
2021/01/06	1	1920.00	0	0.00	1920.00	1	227	0.44%
2020/12/23	0	0.00	1	1650.00	1690.00	-1	254	-0.39%
2020/12/18	1	1715.00	1	1755.00	1690.00	0	267	0.00%
2020/12/17	1	1800.00	1	1805.00	1740.00	0	268	0.00%
2020/12/16	1	1755.00	0	0.00	1710.00	1	259	0.39%
2020/11/11	1	1370.00	1	1345.00	1335.00	0	281	0.00%
2020/11/09	0	0.00	1	1350.00	1380.00	-1	288	-0.35%
2020/11/06	1	1320.00	0	0.00	1290.00	1	286	0.35%
2020/11/04	1	1285.00	1	1275.00	1290.00	0	284	0.00%
2020/11/03	2	1332.50	2	1315.00	1290.00	0	291	0.00%
2020/11/02	1	1405.00	1	1370.00	1295.00	0	294	0.00%
2020/10/30	1	1405.00	1	1415.00	1380.00	0	303	0.00%
2020/10/29	1	1350.00	1	1360.00	1400.00	0	311	0.00%
2020/10/27	1	1335.00	1	1360.00	1355.00	0	333	0.00%
2020/10/26	2	1375.00	2	1380.00	1330.00	0	335	0.00%
2020/10/22	0	1410.00	0	0.00	1420.00	0	340	0.00%
2020/10/21	1	1385.00	1	1395.00	1425.00	0	349	0.00%
2020/10/20	1	1380.00	1	1390.00	1355.00	0	359	0.00%
2020/10/16	1	1360.00	1	1365.00	1390.00	0	360	0.00%
2020/10/13	1	1420.00	1	1440.00	1505.00	0	362	0.00%
2020/10/12	1	1385.00	2	1395.00	1385.00	-1	359	-0.28%
2020/10/08	1	1335.00	0	0.00	1335.00	1	359	0.28%
2020/07/24	0	0.00	0	1270.00	1225.00	0	592	0.00%
2020/07/22	0	1330.00	1	1320.00	1330.00	-1	590	-0.17%
2020/07/21	0	0.00	0	1335.00	1330.00	0	602	0.00%
2020/07/17	1	1295.00	0	0.00	1255.00	1	609	0.16%
2020/07/15	1	1355.00	1	1365.00	1330.00	0	603	0.00%
2020/07/14	1	1325.00	1	1335.00	1345.00	0	601	0.00%
2020/07/10	1	1230.00	1	1240.00	1240.00	0	589	0.00%
2020/07/07	1	1265.00	1	1265.00	1260.00	0	579	0.00%
2020/07/06	0	0.00	2	1275.00	1310.00	-2	576	-0.35%
2020/07/03	3	1248.33	1	1230.00	1245.00	2	568	0.35%
2020/06/17	1	1315.00	1	1310.00	1310.00	0	534	0.00%
2020/06/11	1	1355.00	1	1365.00	1335.00	0	533	0.00%
2020/06/09	0	0.00	1	1310.00	1325.00	-1	526	-0.19%
2020/06/08	2	1327.50	1	1305.00	1305.00	1	525	0.19%
2020/06/05	0	0.00	1	1285.00	1250.00	-1	525	-0.19%
2020/06/04	2	1357.50	1	1305.00	1290.00	1	530	0.19%
2020/06/03	1	1324.97	1	1320.00	1295.00	0	525	0.00%
2020/06/01	0	0.00	1	1520.00	1460.00	-1	515	-0.19%
2020/05/29	2	1482.50	2	1432.50	1550.00	0	512	0.00%
2020/05/28	2	1470.00	2	1465.00	1440.00	0	509	0.00%
2020/05/27	1	1455.00	0	0.00	1435.00	1	508	0.20%
2020/05/26	1	1560.00	1	1500.00	1500.00	0	508	0.00%
2020/05/25	1	1490.00	1	1405.00	1510.00	0	506	0.00%
2020/05/22	1	1380.00	1	1415.00	1415.00	0	501	0.00%
2020/05/21	2	1342.50	2	1352.50	1355.00	0	497	0.00%
2020/05/20	1	1410.00	1	1420.00	1335.00	0	495	0.00%
2020/05/19	1	1380.00	1	1395.00	1380.00	0	492	0.00%
2020/05/15	1	1325.00	1	1335.00	1335.00	0	482	0.00%
2020/05/14	1	1245.00	1	1255.00	1240.00	0	477	0.00%
2020/05/13	1	1265.00	1	1280.00	1280.00	0	475	0.00%
2020/05/12	2	1227.50	2	1202.50	1195.00	0	469	0.00%
2020/05/11	1	1215.00	1	1230.00	1220.00	0	467	0.00%
2020/05/08	1	1210.00	1	1215.00	1235.00	0	465	0.00%
2020/05/07	1	1145.00	1	1145.00	1145.00	0	458	0.00%
2020/04/30	1	1175.00	1	1180.00	1190.00	0	452	0.00%
2020/04/28	1	1140.00	2	1152.50	1120.00	-1	447	-0.22%
2020/04/27	1	1195.00	1	1200.00	1170.00	0	441	0.00%
2020/04/24	2	1202.50	1	1195.00	1230.00	1	437	0.23%
2020/04/23	1	1140.00	1	1145.00	1130.00	0	423	0.00%
2020/04/22	4	1133.75	4	1126.25	1150.00	0	418	0.00%
2020/04/21	1	1075.00	1	1070.00	1080.00	0	409	0.00%
2020/04/20	2	1087.50	2	1080.00	1095.00	0	413	0.00%
2020/04/17	3	1075.00	3	1090.00	1085.00	0	412	0.00%
2020/04/16	2	1067.50	2	1085.00	1090.00	0	413	0.00%
2020/04/15	2	1080.00	2	1060.00	1070.00	0	413	0.00%
2020/04/14	3	1030.00	3	1051.67	1070.00	0	408	0.00%
2020/04/13	1	1035.00	1	1005.00	1005.00	0	405	0.00%
2020/04/10	2	1052.50	5	1054.00	1060.00	-3	400	-0.75%
2020/04/09	6	1067.50	3	1050.00	1020.00	3	394	0.76%
2020/04/08	1	1075.00	1	1065.00	1060.00	0	388	0.00%
2020/04/07	2	1102.50	2	1105.00	1100.00	0	381	0.00%
2020/04/06	3	1103.33	3	1098.33	1115.00	0	376	0.00%
2020/04/01	2	1097.50	2	1075.00	1105.00	0	371	0.00%
2020/03/31	1	1040.00	1	1060.00	1040.00	0	360	0.00%
2020/03/30	2	1080.00	2	1072.50	1095.00	0	350	0.00%
2020/03/27	3	1133.33	3	1116.67	1095.00	0	346	0.00%
2020/03/23	0	0.00	1	1075.00	1075.00	-1	321	-0.31%
2020/03/20	1	1000.00	1	990.00	1010.00	0	317	0.00%
2020/03/18	2	998.00	1	1010.00	992.00	1	316	0.32%
2020/03/17	1	959.00	1	972.00	927.00	0	316	0.00%
2020/03/16	0	0.00	1	979.00	908.00	-1	309	-0.32%
2020/03/13	1	964.00	0	0.00	1000.00	1	302	0.33%
2020/03/10	1	1065.00	1	1150.00	1150.00	0	284	0.00%
2020/03/09	1	1050.00	1	1115.00	1050.00	0	275	0.00%
2020/03/05	0	0.00	1	1060.00	1095.00	-1	261	-0.38%
2020/03/04	2	990.50	1	1020.00	999.00	1	255	0.39%
2020/03/03	2	1045.00	3	1023.33	986.00	-1	250	-0.40%
2020/03/02	1	995.00	0	999.00	1005.00	1	245	0.41%
2020/02/18	0	908.00	0	0.00	902.00	0	258	0.00%
2020/01/10	0	0.00	1	998.00	994.00	-1	258	-0.39%
2020/01/09	1	988.00	0	0.00	979.00	1	257	0.39%
2019/12/16	1	970.00	1	980.00	970.00	0	320	0.00%
2019/12/13	1	998.00	2	990.00	995.00	-1	321	-0.31%
2019/12/12	1	960.00	0	960.00	960.00	1	317	0.31%
2019/12/09	1	917.00	1	924.00	907.00	0	319	0.00%
2019/12/05	1	876.00	1	870.00	868.00	0	319	0.00%
2019/11/29	2	874.50	2	879.50	852.00	0	326	0.00%
2019/11/25	2	866.50	2	858.50	879.00	0	330	0.00%
2019/11/21	1	832.00	1	825.00	832.00	0	331	0.00%
2019/11/20	0	878.00	0	0.00	878.00	0	331	0.00%
2019/11/18	0	0.00	1	878.00	906.00	-1	338	-0.30%
2019/11/15	1	872.00	1	852.00	866.00	0	339	0.00%
2019/11/14	1	843.00	0	0.00	837.00	1	340	0.29%
2019/11/11	0	0.00	0	820.00	822.00	0	353	0.00%
2019/10/31	0	801.00	0	0.00	798.00	0	394	0.00%
2019/10/29	1	821.00	1	825.00	814.00	0	398	0.00%
2019/10/28	0	0.00	2	809.00	825.00	-2	399	-0.50%
2019/10/25	2	828.00	0	0.00	803.00	2	409	0.49%
2019/10/18	1	804.00	2	802.00	806.00	-1	433	-0.23%
2019/10/17	1	804.00	0	0.00	800.00	1	431	0.23%
2019/10/15	1	790.00	1	792.00	789.00	0	427	0.00%
2019/10/08	0	0.00	1	819.00	798.00	-1	418	-0.24%
2019/10/07	1	829.00	0	0.00	814.00	1	420	0.24%
2019/10/04	0	0.00	1	803.00	790.00	-1	418	-0.24%
2019/10/03	2	789.00	1	789.03	793.00	1	414	0.24%
2019/10/02	1	790.00	2	783.50	782.00	-1	411	-0.24%
2019/10/01	3	804.33	2	787.00	787.00	1	416	0.24%
2019/09/27	0	790.00	0	0.00	789.00	0	415	0.00%
2019/09/20	2	854.50	2	858.00	867.00	0	417	0.00%
2019/09/19	0	0.00	1	827.00	824.00	-1	419	-0.24%
2019/09/17	2	808.50	1	814.00	818.00	1	421	0.24%
2019/09/16	1	800.00	1	805.00	796.00	0	421	0.00%
2019/09/10	2	797.50	2	796.50	791.00	0	428	0.00%
2019/09/09	1	790.00	1	795.00	790.00	0	424	0.00%
2019/09/06	0	0.00	1	817.00	800.00	-1	425	-0.24%
2019/09/05	1	819.00	2	813.00	803.00	-1	421	-0.24%
2019/09/04	1	806.00	0	0.00	808.00	1	420	0.24%
2019/08/30	1	796.00	0	0.00	767.00	1	430	0.23%
2019/08/26	1	748.00	1	755.00	746.00	0	457	0.00%
2019/08/22	3	828.33	3	816.33	808.00	0	453	0.00%
2019/08/21	2	846.50	2	810.50	806.00	0	448	0.00%
2019/08/20	7	812.43	7	821.43	850.00	0	448	0.00%
2019/08/16	1	738.00	1	741.00	737.00	0	445	0.00%
2019/08/14	0	0.00	1.1	748.18	762.00	-1.1	445	-0.25%
2019/08/13	0	0.00	1	739.00	738.00	-1	439	-0.23%
2019/08/12	1.1	743.64	0	0.00	734.00	1.1	437	0.25%
2019/08/08	2	732.50	1	731.00	731.00	1	437	0.23%
2019/08/07	2	721.50	2	706.00	697.00	0	433	0.00%
2019/08/05	2	695.50	2	698.00	689.00	0	411	0.00%
2019/08/02	1	708.00	1	693.00	716.00	0	398	0.00%
2019/08/01	1	694.00	1	691.00	697.00	0	396	0.00%
2019/07/31	1	686.00	1	680.00	691.00	0	396	0.00%
2019/07/30	1	688.00	1	689.00	690.00	0	397	0.00%
2019/07/29	3	718.33	3	724.33	685.00	0	391	0.00%
2019/07/26	3	726.67	3	714.33	748.00	0	377	0.00%
2019/07/25	1	705.00	1	690.00	710.00	0	366	0.00%
2019/07/23	1	690.00	1	697.00	700.00	0	358	0.00%
2019/07/10	1	626.00	1	631.00	633.00	0	346	0.00%
2019/07/05	1	602.00	1	605.00	615.00	0	358	0.00%
2019/06/20	1	636.00	5	621.80	614.00	-4	340	-1.17%
2019/06/19	4	643.50	0	0.00	639.00	4	336	1.19%
2019/06/14	1	610.00	1	610.00	610.00	0	335	0.00%
2019/06/11	1	637.00	1	637.00	640.00	0	338	0.00%
2019/06/10	8	667.25	8	658.63	646.00	0	344	0.00%
2019/06/06	1	614.00	2	621.50	640.00	-1	342	-0.29%
2019/06/05	2	636.00	2	616.50	629.00	0	338	0.00%
2019/06/04	11	616.82	10	599.40	582.00	1	337	0.30%
2019/06/03	6	645.50	6	630.00	630.00	0	333	0.00%
2019/05/31	10	639.10	10	640.00	640.00	0	327	0.00%
2019/05/07	1	685.00	1	692.00	694.00	0	327	0.00%
2019/04/01	0	0.00	1	713.00	708.00	-1	417	-0.24%
2019/03/25	0	0.00	2	727.00	712.00	-2	422	-0.47%
2019/03/21	2	776.50	0	0.00	779.00	2	435	0.46%
2019/03/12	1	735.00	1	724.00	731.00	0	439	0.00%
2019/03/05	1	761.00	1	767.00	781.00	0	426	0.00%
2019/02/25	0	0.00	1	717.00	702.00	-1	413	-0.24%
2019/02/21	1	718.00	0	0.00	732.00	1	416	0.24%
2019/02/19	0	0.00	1	680.00	707.00	-1	403	-0.25%
2019/02/18	1	665.00	0	0.00	663.00	1	393	0.25%
2019/02/13	0	0.00	2	689.00	706.00	-2	377	-0.53%
2019/02/12	3	678.00	1	674.00	676.00	2	368	0.54%
2019/01/30	0	0.00	1	631.00	622.00	-1	359	-0.28%
2019/01/29	1	617.00	0	0.00	624.00	1	357	0.28%
2019/01/24	0	0.00	1	650.00	646.00	-1	372	-0.27%
2019/01/23	1	638.00	1	643.00	643.00	0	375	0.00%
2019/01/22	1	613.00	1	613.00	625.00	0	373	0.00%
2019/01/18	1	647.00	0	0.00	640.00	1	366	0.27%
2018/11/01	1	490.00	1	467.50	495.00	0	165	0.00%
2018/10/11	0	0.00	3	345.50	345.00	-3	136	-2.20%
2018/10/09	1	383.00	0	0.00	383.00	1	135	0.74%
2018/10/02	1	568.00	0	0.00	565.00	1	122	0.82%
2018/09/28	2	629.00	0	0.00	610.00	2	124	1.61%
2018/08/23	1	665.00	1	675.00	685.00	0	163	0.00%
2018/08/17	0	0.00	0.1	737.00	730.00	-0.1	173	-0.06%
2018/07/25	0.1	812.00	0	0.00	817.00	0.1	184	0.05%
2018/07/09	1	719.00	1	701.00	701.00	0	177	0.00%
2018/06/06	2	882.00	2	883.50	882.00	0	162	0.00%
2018/06/05	1	902.00	1	906.00	909.00	0	161	0.00%
2018/06/04	1	910.00	2	897.50	906.00	-1	162	-0.62%
2018/05/30	1	911.00	0	0.00	896.00	1	168	0.59%
2018/05/29	0	888.00	0	0.00	894.00	0	166	0.00%
2018/05/23	1	833.00	1	830.00	828.00	0	162	0.00%
2018/04/30	2	863.50	2	847.00	850.00	0	156	0.00%
2018/04/27	1	823.00	1	831.00	829.00	0	157	0.00%
2018/04/26	0	0.00	1	839.00	837.00	-1	158	-0.63%
2018/04/25	3	851.67	3	860.00	837.00	0	160	0.00%
2018/04/23	1	925.00	1	908.00	905.00	0	174	0.00%
2018/04/18	1	900.00	1	893.00	895.00	0	173	0.00%
2018/04/10	0	0.00	2	906.50	891.00	-2	178	-1.12%
2018/03/29	2	927.00	0	0.00	909.00	2	172	1.16%
2018/03/28	3	921.67	3	945.33	914.00	0	169	0.00%
2018/03/14	0	0.00	0	875.00	877.00	0	150	-0.02%
2018/03/13	0	845.00	0	0.00	845.00	0	148	0.02%
2018/03/07	0	0.00	0	858.00	858.00	0	140	-0.02%
2018/03/06	0	775.00	0	0.00	780.00	0	129	0.02%
2018/02/08	1	766.00	1	773.00	769.00	0	110	0.00%
2018/02/07	0	0.00	0	781.00	738.00	0	108	-0.03%
2018/02/06	1	693.00	1	700.00	710.00	0	108	0.00%
2018/01/31	0	762.00	0	0.00	766.00	0	110	0.03%
2018/01/24	0	0.00	0	784.00	784.00	0	113	-0.03%
2018/01/19	0	766.00	1	803.00	766.00	-1	109	-0.88%
2018/01/18	1	805.00	1	834.00	787.00	0	105	0.00%
2018/01/17	1	831.00	0	0.00	826.00	1	100	1.00%
2018/01/16	1	779.00	0	0.00	779.00	1	89	1.12%
2018/01/10	1	755.00	1	764.00	764.00	0	84	0.00%