國眾 (5410)-元富-屏東券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	36.55	0	0.00	36.40	0	461	0.00%
2024/04/26	0	0.00	1	35.85	35.80	-1	460	-0.22%
2024/04/24	1	35.90	0	0.00	35.75	1	458	0.22%
2024/04/18	1	36.45	0	0.00	36.20	1	445	0.22%
2024/04/16	0	36.05	1	35.90	36.25	-1	432	-0.22%
2024/04/12	0.1	36.85	1	37.50	37.50	-0.9	391	-0.23%
2024/04/09	0	0.00	1	35.00	34.95	-1	312	-0.32%
2024/04/01	0	0.00	0.6	34.40	34.35	-0.6	358	-0.16%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.30	0	0.00	34.10	0	360	0.00%
2024/03/26	1	34.50	0	0.00	34.10	1	373	0.27%
2024/03/25	0	34.70	0	0.00	34.65	0	455	0.00%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/12	0	0.00	1	34.30	33.85	-1	437	-0.23%
2024/03/11	1	33.80	5	34.15	34.10	-4	430	-0.93%
2024/03/08	1	33.25	1	33.20	33.30	0	420	0.00%
2024/03/04	5	33.25	0	0.00	33.40	5	406	1.23%
2024/02/27	0	33.40	0	0.00	33.60	0	395	0.00%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.00%
2024/02/16	2	33.40	0	0.00	33.50	2	377	0.53%
2024/01/24	1	33.50	0	0.00	33.35	1	344	0.29%
2024/01/19	0	33.11	0	0.00	33.10	0	338	0.01%
2024/01/15	0	33.70	0	0.00	33.75	0	334	0.00%
2024/01/10	0	33.04	0	0.00	32.90	0	335	0.00%
2024/01/09	2	33.28	0	0.00	33.10	2	335	0.61%
2024/01/05	0	33.85	0	0.00	33.70	0	334	0.00%
2024/01/04	0	34.20	0	0.00	33.70	0	336	0.00%
2024/01/03	0	34.35	0.1	34.25	34.15	-0.1	332	-0.03%
2024/01/02	0.1	35.00	0	0.00	34.50	0.1	329	0.03%
2023/12/28	0	0.00	0.1	34.55	34.25	-0.1	318	-0.03%
2023/12/25	0.1	33.55	0	0.00	33.50	0.1	272	0.04%
2023/12/22	1	33.55	0	0.00	33.80	1	269	0.39%
2023/12/21	1	33.85	0	0.00	33.85	1	266	0.38%
2023/12/20	2	34.35	2	34.43	34.70	0	259	0.00%
2023/12/18	0	33.10	0	0.00	32.95	0	183	0.02%
2023/12/11	0	0.00	1	33.50	33.10	-1	181	-0.55%
2023/12/07	0	32.70	0	0.00	32.55	0	169	0.02%
2023/12/06	0	0.00	1	32.60	32.80	-1	174	-0.57%
2023/11/29	0	32.45	0	0.00	32.40	0	180	0.02%
2023/11/27	0	32.75	0	0.00	32.60	0	185	0.02%
2023/11/24	0	32.85	0	0.00	32.70	0	189	0.02%
2023/11/13	0	32.20	1	32.15	32.25	-1	298	-0.32%
2023/11/09	1	33.20	0	0.00	33.15	1	298	0.33%
2023/11/03	0	32.95	0	0.00	32.90	0	324	0.01%
2023/11/02	0.1	32.97	0	0.00	32.90	0.1	326	0.02%
2023/11/01	0	32.90	0	0.00	32.75	0	329	0.01%
2023/10/31	0.1	33.10	0	0.00	32.90	0.1	332	0.03%
2023/10/27	0	32.05	0	0.00	32.35	0	347	0.01%
2023/10/26	0.1	32.13	0	0.00	31.90	0.1	360	0.02%
2023/10/25	0	32.15	0	0.00	32.05	0	380	0.00%
2023/10/24	0	32.20	0	0.00	32.00	0	493	0.01%
2023/10/23	0.1	32.25	0	0.00	32.00	0.1	544	0.02%
2023/10/20	0	32.30	0	0.00	32.25	0	546	0.01%
2023/10/19	0.1	32.65	0	0.00	32.45	0.1	548	0.02%
2023/08/25	5	33.50	0	0.00	34.55	5	766	0.65%
2023/08/07	0	0.00	1	32.85	33.20	-1	707	-0.14%
2023/08/02	4	32.69	0	0.00	32.80	4	733	0.55%
2023/08/01	7	33.00	0	0.00	33.40	7	749	0.93%
2023/07/31	0	0.00	1	33.65	33.65	-1	740	-0.13%
2023/07/26	0	0.00	4	34.18	33.50	-4	605	-0.66%
2023/07/19	0	0.00	1	32.15	31.70	-1	567	-0.18%
2023/07/18	1	31.60	0	0.00	31.90	1	572	0.17%
2023/07/17	1	34.20	0	0.00	34.70	1	562	0.18%
2023/07/13	0	0.00	5	33.90	33.90	-5	561	-0.89%
2023/07/07	1	32.80	0	0.00	32.70	1	641	0.16%
2023/04/25	0	0.00	1	34.85	34.60	-1	1,074	-0.09%
2023/04/24	1	35.55	0	0.00	35.50	1	1,077	0.09%
2023/04/21	0	0.00	45	35.42	35.05	-45	1,082	-4.16%
2023/04/18	11	36.83	0	0.00	36.25	11	1,099	1.00%
2023/04/17	41	37.37	1	37.20	37.40	40	1,085	3.69%
2023/04/14	1	35.50	12	35.85	35.90	-11	1,000	-1.10%
2023/04/07	12	34.50	0	0.00	34.35	12	981	1.22%
2023/03/31	0	0.00	1	34.90	35.10	-1	981	-0.10%
2023/03/29	0	34.95	0	0.00	34.70	0	987	0.00%
2023/03/27	0	0.00	0	35.97	35.55	0	995	0.00%
2023/03/22	0	0.00	2	35.85	35.85	-2	1,023	-0.20%
2023/03/21	0	0.00	1	35.75	35.65	-1	1,031	-0.10%
2023/03/20	1	35.70	0	0.00	35.50	1	1,083	0.09%
2023/03/17	0	34.80	0	0.00	34.85	0	1,054	0.00%
2023/03/16	0	34.95	0	0.00	34.15	0	1,071	0.00%
2023/03/14	1	34.75	0	0.00	34.60	1	1,122	0.09%
2023/03/09	4	36.73	0	0.00	35.90	4	1,237	0.32%
2023/03/08	0	0.00	6	38.17	38.30	-6	1,189	-0.50%
2023/03/07	0	0.00	1	38.35	38.40	-1	1,210	-0.08%
2023/03/06	1	37.55	0	0.00	37.50	1	1,212	0.08%
2023/03/03	0	0.00	5	37.89	37.90	-5	1,304	-0.38%
2023/03/02	0	0.00	21	36.32	36.35	-21	1,196	-1.76%
2023/03/01	20	35.65	0	0.00	35.55	20	1,319	1.52%
2023/02/15	0	0.00	1	34.40	33.80	-1	2,298	-0.04%
2023/02/14	1	34.85	0	0.00	34.85	1	2,351	0.04%
2022/12/20	0	0.00	1	33.40	32.45	-1	3,086	-0.03%
2022/12/14	1	33.10	0	0.00	32.95	1	3,045	0.03%
2022/12/09	1	35.00	0	0.00	35.05	1	2,948	0.03%
2022/12/07	0	0.00	27	35.19	34.40	-27	2,910	-0.93%
2022/12/02	1	36.10	1	37.05	35.55	0	2,819	0.00%
2022/11/30	1	36.50	0	0.00	36.55	1	2,706	0.04%
2022/11/29	1	36.35	0	0.00	36.35	1	2,677	0.04%
2022/11/25	0	0.00	1	37.50	36.25	-1	2,579	-0.04%
2022/11/24	2	36.18	2	36.40	36.50	0	2,461	0.00%
2022/11/23	24	37.54	6	37.20	36.30	18	2,422	0.74%
2022/11/22	4	35.23	3	36.05	36.40	1	2,276	0.04%
2022/11/21	6	35.56	0	0.00	34.95	6	2,185	0.27%
2022/11/18	1	36.15	7	36.18	35.65	-6	2,122	-0.28%
2022/11/17	2	34.55	2	34.23	35.65	0	1,963	0.00%
2022/11/16	8	33.33	0	0.00	32.95	8	1,794	0.45%
2022/11/15	12	34.37	2	35.03	34.05	10	1,724	0.58%
2022/11/14	4	33.75	4	33.71	33.80	0	1,541	0.00%
2022/11/09	10	31.60	10	31.09	30.90	0	1,136	0.00%
2022/11/07	2	31.30	2	33.00	33.20	0	1,045	0.00%
2022/11/04	2	30.05	2	30.18	30.25	0	937	0.00%
2022/10/27	1	27.55	0	0.00	27.50	1	772	0.13%
2022/10/25	0	0.00	1	27.50	26.85	-1	719	-0.14%
2022/10/24	0	0.00	1	27.45	26.70	-1	679	-0.15%
2022/10/21	1	27.65	0	0.00	27.15	1	648	0.15%
2022/10/20	1	25.80	0	0.00	26.10	1	597	0.17%
2022/10/13	0	0.00	20	26.71	25.90	-20	454	-4.40%
2022/10/12	35	30.34	15	30.55	27.50	20	389	5.13%
2022/10/11	0	0.00	14	28.20	28.20	-14	210	-6.64%
2022/10/05	0	0.00	2	25.50	25.60	-2	171	-1.16%
2022/10/04	0	0.00	2	25.40	25.35	-2	171	-1.16%
2022/10/03	0	0.00	2	25.15	25.25	-2	171	-1.17%
2022/09/12	0	0.00	1	26.45	26.45	-1	152	-0.66%
2022/09/08	1	26.00	0	0.00	26.10	1	142	0.70%
2022/09/05	0	0.00	10	25.40	25.40	-10	127	-7.82%
2022/08/31	0	0.00	1	25.40	25.50	-1	125	-0.80%
2022/08/03	4	25.35	0	0.00	25.50	4	109	3.65%
2022/06/30	0	0.00	1	24.90	24.55	-1	142	-0.70%
2022/05/31	0	0.00	1	25.40	25.50	-1	232	-0.43%
2022/05/12	1	24.75	0	0.00	24.75	1	273	0.37%
2022/05/10	1	25.20	0	0.00	25.40	1	281	0.36%
2022/05/05	0	0.00	1	25.75	25.80	-1	283	-0.35%
2022/05/03	0	0.00	1	26.05	25.65	-1	289	-0.34%
2022/04/12	1	25.65	0	0.00	25.60	1	368	0.27%
2022/04/06	1	26.70	0	0.00	26.35	1	365	0.27%
2022/03/28	0	0.00	1	26.00	26.75	-1	363	-0.28%
2022/03/24	0	0.00	1	26.00	25.95	-1	349	-0.29%
2022/03/11	0	0.00	1	25.90	25.80	-1	425	-0.23%
2022/03/08	2	25.28	0	0.00	25.15	2	490	0.41%
2022/02/21	0	0.00	1	25.60	25.50	-1	778	-0.13%
2022/02/17	0	0.00	2	25.65	25.60	-2	806	-0.25%
2022/02/15	2	25.20	1	25.35	25.20	1	861	0.12%
2022/02/14	1	25.60	0	0.00	25.60	1	852	0.12%
2022/02/11	1	26.15	3	26.43	26.15	-2	847	-0.24%
2022/02/10	0	0.00	2	25.75	25.80	-2	837	-0.24%
2022/01/21	1	25.45	0	0.00	25.30	1	819	0.12%
2022/01/19	3	26.18	1	26.85	25.95	2	812	0.25%
2022/01/18	0	0.00	4	26.05	26.25	-4	786	-0.51%
2022/01/14	1	25.25	0	0.00	25.25	1	768	0.13%
2022/01/12	1	25.60	1	25.50	25.80	0	761	0.00%
2022/01/10	1	25.15	0	0.00	25.15	1	738	0.14%
2021/12/29	0	0.00	22	25.41	25.55	-22	742	-2.96%
2021/12/13	11	25.39	0	0.00	25.25	11	744	1.48%
2021/12/09	0	0.00	1	25.70	25.65	-1	729	-0.14%
2021/12/01	3	27.23	2	27.40	26.80	1	607	0.16%
2021/11/30	5	26.44	1	27.35	26.20	4	496	0.81%
2021/11/22	0	0.00	0.1	24.50	24.30	-0.1	307	-0.03%
2021/11/18	10	24.65	0	0.00	24.75	10	298	3.36%
2021/11/17	12	24.79	0	0.00	24.65	12	290	4.13%
2021/11/16	1.1	24.90	1	24.60	24.90	0.1	278	0.04%
2021/10/21	2	22.53	0	0.00	22.55	2	264	0.76%
2021/10/20	0	0.00	6	22.39	22.45	-6	270	-2.22%
2021/10/19	0	0.00	0	22.50	22.45	0	271	0.00%
2021/10/18	1	22.45	0	0.00	22.40	1	271	0.37%
2021/10/01	0	0.00	6	22.68	22.55	-6	282	-2.12%
2021/09/28	11	24.09	0	0.00	24.00	11	266	4.13%
2021/08/09	1	24.30	0	0.00	24.30	1	221	0.45%
2021/07/14	0	0.00	0.5	23.80	23.90	-0.5	320	-0.17%
2021/06/10	0	0.00	1	23.40	23.40	-1	465	-0.22%
2021/05/03	0.1	24.40	0	0.00	23.85	0.1	411	0.02%
2021/04/12	0	0.00	1	24.10	24.05	-1	373	-0.27%
2021/04/06	0.1	24.35	0	0.00	24.30	0.1	336	0.02%
2021/03/26	10	24.06	7.2	24.03	24.05	2.8	312	0.90%
2021/03/23	0	0.00	1	23.85	23.80	-1	301	-0.33%
2021/03/19	2	23.75	0	0.00	23.85	2	283	0.71%
2021/01/20	0	0.00	1	20.80	20.60	-1	231	-0.43%
2021/01/14	1	21.25	0	0.00	21.30	1	216	0.46%
2021/01/13	0	21.30	0	0.00	21.25	0	216	0.02%
2020/12/30	0	21.60	0	0.00	21.60	0	196	0.02%
2020/12/21	1	21.40	0	0.00	21.55	1	197	0.51%
2020/12/03	1	21.60	0	0.00	21.75	1	182	0.55%
2020/11/17	2	20.90	0	0.00	21.00	2	213	0.94%
2020/10/15	0	0.00	6	20.30	20.25	-6	323	-1.86%
2020/08/27	3	22.20	2	22.40	22.25	1	548	0.18%
2020/08/20	1	21.00	0	0.00	20.85	1	530	0.19%
2020/08/17	0.1	21.50	0	0.00	21.50	0.1	523	0.02%
2020/08/10	0	0.00	2	22.00	21.85	-2	512	-0.39%
2020/07/21	2	22.15	0	0.00	21.90	2	535	0.37%
2020/07/20	4	23.53	0	0.00	23.70	4	517	0.77%
2020/07/16	0.1	23.85	0	0.00	23.85	0.1	479	0.02%
2020/07/02	0	0.00	5	22.00	22.05	-5	391	-1.28%
2020/06/30	0	0.00	5	22.00	21.75	-5	391	-1.28%
2020/06/23	2	21.45	2	21.35	21.45	0	369	0.00%
2020/06/17	0	21.40	0	0.00	21.50	0	381	0.00%
2020/06/16	0.1	21.30	0	0.00	21.45	0.1	386	0.02%
2020/06/05	0	0.00	5	21.55	21.45	-5	403	-1.24%
2020/06/03	0	0.00	1	20.95	21.25	-1	392	-0.26%
2020/05/29	2	20.60	0	0.00	20.65	2	373	0.54%
2020/05/21	0	0.00	1	20.85	20.80	-1	378	-0.26%
2020/05/14	2	20.58	0	0.00	20.45	2	367	0.54%
2020/05/13	0	0.00	0.7	20.90	20.90	-0.7	351	-0.20%
2020/04/23	0	0.00	1	19.10	19.05	-1	301	-0.33%
2020/04/22	0	0.00	1	18.90	18.95	-1	302	-0.33%
2020/03/25	0	0.00	2	17.15	17.15	-2	294	-0.68%
2020/03/23	0	0.00	8	16.40	16.30	-8	284	-2.81%
2020/03/11	1	18.60	0	0.00	18.65	1	232	0.43%
2020/03/10	0	0.00	4	18.90	18.90	-4	227	-1.76%
2020/02/04	0	0.00	1	19.45	19.40	-1	283	-0.35%
2020/01/31	0	0.00	1	19.25	19.65	-1	286	-0.35%
2020/01/30	10	19.30	17	19.20	19.20	-7	294	-2.38%
2020/01/17	18	19.99	0	0.00	19.90	18	291	6.17%
2020/01/15	0	0.00	4	19.65	19.75	-4	294	-1.36%
2020/01/07	0	0.00	24	20.16	20.20	-24	278	-8.61%
2020/01/03	0	0.00	5	20.25	20.25	-5	281	-1.78%
2019/12/30	0	0.00	1	20.20	20.10	-1	291	-0.34%
2019/12/09	4	20.23	5	20.20	20.20	-1	333	-0.30%
2019/12/06	0	0.00	1	20.20	20.20	-1	333	-0.30%
2019/11/26	0	0.00	1	20.40	20.35	-1	337	-0.30%
2019/11/20	2	19.90	0	0.00	19.85	2	326	0.61%
2019/11/15	0	0.00	2	19.80	19.80	-2	321	-0.62%
2019/10/31	0	0.00	3	19.85	19.80	-3	300	-1.00%
2019/10/29	0	0.00	2	19.68	19.65	-2	293	-0.68%
2019/10/25	10	19.33	0	0.00	19.30	10	278	3.59%
2019/10/21	5	19.20	0	0.00	19.20	5	277	1.80%
2019/10/15	2	19.25	0	0.00	19.15	2	304	0.66%
2019/10/03	0	0.00	1	19.05	19.05	-1	324	-0.31%
2019/09/26	0	0.00	7	19.25	19.15	-7	351	-1.99%
2019/09/25	5	19.31	0	0.00	19.20	5	349	1.43%
2019/09/20	12	19.07	0	0.00	19.05	12	340	3.53%
2019/09/19	3	19.00	0	0.00	19.00	3	336	0.89%
2019/09/16	2	18.80	0	0.00	18.85	2	324	0.62%
2019/09/05	1	18.55	0	0.00	18.55	1	300	0.33%
2019/09/03	4	18.30	0	0.00	18.35	4	298	1.34%
2019/09/02	6	18.10	0	0.00	18.15	6	294	2.04%
2019/08/13	0	0.00	2	17.80	17.75	-2	319	-0.63%
2019/07/15	2	19.05	0	0.00	19.05	2	339	0.59%
2019/07/10	0	0.00	1	19.20	19.20	-1	345	-0.29%
2019/07/09	0	0.00	1	19.40	19.20	-1	346	-0.29%
2019/07/05	2	19.25	1	19.20	19.15	1	361	0.28%
2019/06/26	1	18.55	0	0.00	18.55	1	382	0.26%
2019/05/30	0	0.00	2	18.50	18.50	-2	422	-0.47%
2019/05/27	0	0.00	63	18.65	18.60	-63	420	-14.99%
2019/05/22	0	0.00	1	18.60	18.45	-1	411	-0.24%
2019/05/17	0	0.00	3	18.55	18.25	-3	407	-0.74%
2019/05/15	0	0.00	3	18.80	18.60	-3	399	-0.75%
2019/05/14	2	18.30	0	0.00	18.30	2	376	0.53%
2019/05/09	1	18.30	0	0.00	18.30	1	354	0.28%
2019/05/07	3	18.20	1	18.30	18.40	2	348	0.57%
2019/04/17	2	18.25	0	0.00	18.10	2	329	0.61%
2019/04/12	2	17.85	5	18.05	18.00	-3	304	-0.98%
2019/04/11	2	18.25	0	0.00	18.10	2	291	0.69%
2019/04/10	2	18.73	9	19.10	18.85	-7	275	-2.54%
2019/03/27	2	17.93	0	0.00	17.85	2	215	0.93%
2019/03/26	1	17.80	0	0.00	17.85	1	213	0.47%
2019/03/25	3	17.85	0	0.00	17.85	3	210	1.43%
2019/03/22	1	17.75	0	0.00	17.75	1	205	0.49%
2019/03/21	0	0.00	2	17.70	17.65	-2	203	-0.98%
2019/03/19	1	18.00	0	0.00	17.70	1	201	0.50%
2019/03/18	1	17.90	0	0.00	17.90	1	197	0.51%
2019/03/12	3	17.42	0	0.00	17.45	3	188	1.59%
2019/03/11	1	17.50	0	0.00	17.55	1	188	0.53%
2019/03/06	1	16.80	0	0.00	16.80	1	173	0.58%
2019/02/26	1	16.55	0	0.00	16.60	1	170	0.59%
2019/01/07	0	0.00	6	15.50	15.45	-6	166	-3.59%
2018/12/12	0	15.55	0	0.00	15.40	0	196	0.00%
2018/12/11	0.2	15.65	0	0.00	15.50	0.2	195	0.10%
2018/11/08	0	0.00	2	15.75	15.75	-2	223	-0.90%
2018/10/12	0	0.00	1	15.70	15.70	-1	361	-0.28%
2018/10/11	0	0.00	1	15.60	15.50	-1	366	-0.27%
2018/10/05	0	0.00	2	15.95	15.95	-2	375	-0.53%
2018/09/26	0	0.00	1	16.50	16.45	-1	687	-0.15%
2018/08/17	0	16.15	0	0.00	16.15	0	1,450	0.00%
2018/08/15	0.1	16.00	0	0.00	16.00	0.1	1,463	0.00%
2018/08/14	0	16.35	0	0.00	16.20	0	1,507	0.00%
2018/08/07	2	16.85	0	0.00	16.90	2	1,507	0.13%
2018/08/02	2	17.10	0	0.00	17.00	2	1,556	0.13%
2018/07/26	50	18.60	0	0.00	18.55	50	1,520	3.29%
2018/07/16	0	0.00	1	18.10	18.10	-1	1,587	-0.06%
2018/07/11	1	18.00	0	0.00	18.10	1	1,707	0.06%
2018/07/09	0	0.00	1	18.80	18.80	-1	2,065	-0.05%
2018/07/05	2	19.45	10	19.10	19.20	-8	2,171	-0.37%
2018/07/04	2	20.00	1	20.10	20.00	1	2,176	0.05%
2018/06/26	0	0.00	2	18.55	18.35	-2	2,097	-0.10%
2018/06/19	3	19.85	1	20.00	19.80	2	2,146	0.09%
2018/06/14	7	19.59	1	19.65	19.50	6	2,767	0.22%
2018/06/13	4	19.90	0	0.00	19.95	4	2,938	0.14%
2018/06/12	2	19.85	3	19.77	19.95	-1	3,023	-0.03%
2018/06/08	1	18.20	0	0.00	18.25	1	3,021	0.03%
2018/06/07	4	18.46	1	18.45	18.75	3	2,996	0.10%
2018/05/31	2	17.93	0	0.00	18.00	2	3,059	0.07%
2018/05/30	0	0.00	31	17.49	17.65	-31	3,036	-1.02%
2018/05/22	31	18.30	2	18.18	18.15	29	3,016	0.96%
2018/05/21	1	18.00	1	18.00	18.10	0	2,974	0.00%
2018/05/18	0	0.00	0.2	17.60	17.70	-0.2	2,967	-0.01%
2018/05/16	0	0.00	1	17.85	17.60	-1	2,958	-0.03%
2018/05/15	0	0.00	3	17.45	17.80	-3	2,954	-0.10%
2018/05/14	1	17.00	0	0.00	17.30	1	2,953	0.03%
2018/05/11	0	0.00	1	17.75	17.30	-1	2,945	-0.03%
2018/05/10	3	17.93	0	0.00	18.25	3	2,925	0.10%
2018/05/08	0	0.00	1	17.55	17.50	-1	2,898	-0.03%
2018/05/07	0	0.00	1	17.70	17.70	-1	2,895	-0.03%
2018/05/03	0	0.00	1	17.35	17.40	-1	2,892	-0.03%
2018/05/02	1	17.75	1	17.60	17.45	0	2,902	0.00%
2018/04/30	1	18.10	0	0.00	17.75	1	2,898	0.03%
2018/04/26	8	17.39	4	17.39	17.35	4	2,879	0.14%
2018/04/24	1	17.10	1	17.00	17.05	0	2,847	0.00%
2018/04/23	2	17.70	0	0.00	17.85	2	2,821	0.07%
2018/04/19	0	0.00	1	18.15	18.20	-1	2,799	-0.04%
2018/04/18	1	18.55	0	0.00	18.20	1	2,779	0.04%
2018/04/16	1	18.95	1	19.10	19.00	0	2,676	0.00%
2018/04/13	12	22.30	23	20.27	19.35	-11	2,627	-0.42%
2018/04/12	6	20.90	1	21.50	21.50	5	2,287	0.22%
2018/04/11	0	0.00	3	19.53	19.55	-3	2,203	-0.14%
2018/04/10	3	19.20	0	0.00	19.00	3	2,149	0.14%
2018/04/09	0	0.00	20	19.20	18.85	-20	2,099	-0.95%
2018/04/03	0	0.00	5	19.20	19.00	-5	2,022	-0.25%
2018/03/30	5	18.60	0	0.00	18.60	5	1,929	0.26%
2018/03/26	7	19.11	0	0.00	18.95	7	1,816	0.39%
2018/03/23	0	0.00	2	18.30	19.05	-2	1,791	-0.11%
2018/03/21	33	20.34	2	19.98	19.60	31	1,686	1.84%
2018/03/20	2	20.00	8.1	20.56	19.80	-6.1	1,501	-0.41%
2018/03/19	4	18.79	2	18.90	19.40	2	1,009	0.20%
2018/03/16	0	0.00	1	17.65	17.65	-1	788	-0.13%
2018/03/15	19	15.54	7	15.56	16.05	12	592	2.02%
2018/03/08	0	0.00	5	15.26	15.20	-5	390	-1.28%
2018/02/09	5	13.35	0	0.00	13.40	5	295	1.69%
2018/02/07	1	13.65	0	0.00	13.55	1	294	0.34%
2018/01/29	1	13.90	0	0.00	13.95	1	295	0.34%
2018/01/26	3	13.92	0	0.00	13.85	3	297	1.01%
2018/01/19	0	0.00	4	13.75	13.75	-4	282	-1.41%