高技 (5439)-元富-屏東券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	93.50	95.40	-1	3,300	-0.03%
2024/05/21	1	92.00	0	0.00	91.80	1	3,325	0.03%
2024/05/20	0	93.70	0	0.00	93.30	0	3,329	0.00%
2024/05/16	1	94.10	0	0.00	94.00	1	3,376	0.03%
2024/05/15	0	0.00	0.3	95.40	94.20	-0.3	3,394	-0.01%
2024/05/14	0.2	95.50	0	0.00	94.70	0.2	3,425	0.01%
2024/05/13	2	94.45	0	0.00	94.70	2	3,462	0.06%
2024/05/10	1	92.70	1	93.80	93.80	0	3,509	0.00%
2024/05/07	0	93.00	0	0.00	94.40	0	3,475	0.00%
2024/05/03	2	98.00	1	97.30	97.00	1	3,448	0.03%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	1	102.50	0	0.00	104.50	1	3,437	0.03%
2024/04/24	1	110.00	0	0.00	110.00	1	3,469	0.03%
2024/04/22	0	107.00	0	0.00	106.00	0	3,589	0.00%
2024/04/19	0	106.50	0	0.00	113.50	0	3,587	0.00%
2024/04/18	0	111.00	0	0.00	112.00	0	3,588	0.00%
2024/04/16	0	111.00	0	0.00	109.50	0	3,659	0.00%
2024/04/12	0	124.00	0	0.00	122.50	0	3,674	0.00%
2024/04/11	0	0.00	1	121.00	123.00	-1	3,693	-0.03%
2024/04/10	2	126.50	0	0.00	125.00	2	3,677	0.05%
2024/04/09	0	0.00	1	126.00	125.50	-1	3,713	-0.03%
2024/03/25	2	132.43	0	0.00	124.50	2	3,493	0.06%
2024/03/22	1	122.50	2	128.75	128.00	-1	3,242	-0.03%
2024/03/21	1	118.50	0	0.00	118.00	1	3,107	0.03%
2024/03/19	0	116.00	0	0.00	116.50	0	3,157	0.00%
2024/03/13	1	117.00	0	0.00	113.50	1	3,323	0.03%
2024/03/12	3	115.00	6	116.33	117.00	-3	3,408	-0.09%
2024/03/11	2	112.50	1	113.00	112.00	1	3,626	0.03%
2024/03/08	4	114.49	6	114.00	114.00	-2	3,746	-0.05%
2024/03/07	3	122.33	1	123.00	118.50	2	3,918	0.05%
2024/03/06	3	122.83	3	120.50	119.00	0	4,023	0.00%
2024/03/05	0	0.00	3	112.50	117.50	-3	4,091	-0.07%
2024/03/04	1	107.50	0	0.00	107.00	1	3,998	0.03%
2024/02/29	0	0.00	1	106.00	106.00	-1	4,030	-0.02%
2024/02/26	1	108.50	0	0.00	108.00	1	4,122	0.02%
2024/02/22	3	107.00	0	0.00	107.00	3	4,219	0.07%
2024/02/02	0	0.00	1	113.50	113.00	-1	4,529	-0.02%
2024/01/31	1	112.50	0	0.00	109.50	1	4,648	0.02%
2024/01/25	0	0.00	1	111.50	110.50	-1	4,929	-0.02%
2024/01/17	1	108.50	0	0.00	108.00	1	5,485	0.02%
2024/01/16	1	107.50	0	0.00	108.50	1	5,452	0.02%
2024/01/15	0	0.00	1	106.00	105.00	-1	5,412	-0.02%
2024/01/12	1	102.50	0	0.00	104.50	1	5,461	0.02%
2024/01/05	1	110.50	1	108.00	108.00	0	5,986	0.00%
2024/01/03	1	115.00	1	118.50	115.00	0	6,090	0.00%
2024/01/02	1	122.00	0	0.00	121.00	1	6,159	0.02%
2023/12/20	0	0.00	0.5	124.00	124.00	-0.5	6,268	-0.01%
2023/12/18	0	0.00	12	121.50	121.00	-12	6,151	-0.20%
2023/12/15	0	0.00	0.1	125.50	122.50	-0.1	6,104	0.00%
2023/12/12	5.5	135.05	0	0.00	134.00	5.5	5,978	0.09%
2023/12/08	1	142.00	0	0.00	141.50	1	5,918	0.02%
2023/12/07	1	150.32	2	147.50	142.50	-1	5,876	-0.02%
2023/12/06	7	145.03	0	0.00	152.50	7	5,763	0.12%
2023/12/04	0	146.00	0	0.00	145.00	0	5,397	0.00%
2023/12/01	0	143.00	1	137.00	146.00	-1	5,123	-0.02%
2023/11/30	2	129.50	1	133.00	133.00	1	4,903	0.02%
2023/11/28	0	0.00	0.1	121.50	121.50	-0.1	4,565	0.00%
2023/11/27	0	0.00	10	120.00	120.00	-10	4,567	-0.22%
2023/11/20	0	0.00	1	118.57	122.00	-1	4,375	-0.02%
2023/11/17	2.1	118.30	1.1	121.81	115.00	1	4,338	0.02%
2023/11/16	0	0.00	1	119.50	119.50	-1	4,277	-0.02%
2023/11/15	1	119.00	0	0.00	117.50	1	4,296	0.02%
2023/11/10	1	123.00	1	123.50	122.50	0	4,218	0.00%
2023/11/09	0	121.00	0	0.00	123.50	0	4,167	0.00%
2023/11/08	1	126.02	1	127.00	126.00	0	4,116	0.00%
2023/11/07	0	124.00	0	0.00	124.00	0	4,125	0.00%
2023/11/06	1	122.02	1	122.50	122.50	0	4,292	0.00%
2023/11/03	1	118.00	2	120.75	120.50	-1	4,285	-0.02%
2023/11/02	0	0.00	0	116.00	116.00	0	4,127	0.00%
2023/10/31	2	117.50	2	113.50	109.50	0	4,138	0.00%
2023/10/27	1	113.50	1	115.00	113.00	0	4,000	0.00%
2023/10/26	1	114.00	0	0.00	113.00	1	4,031	0.03%
2023/10/25	3	110.67	3	112.50	117.50	0	3,920	0.00%
2023/10/20	1	104.00	2	106.50	106.00	-1	4,080	-0.02%
2023/10/18	1	107.50	0	0.00	104.00	1	4,196	0.02%
2023/10/13	1	108.50	2	109.00	109.00	-1	3,972	-0.03%
2023/10/12	6	105.33	1	104.50	104.50	5	4,039	0.12%
2023/10/11	5	102.00	0	0.00	97.20	5	4,192	0.12%
2023/10/06	3	98.50	5	101.20	100.00	-2	4,529	-0.04%
2023/10/05	0	0.00	0.1	93.70	93.70	-0.1	4,665	0.00%
2023/10/04	0	0.00	1	90.50	92.20	-1	4,756	-0.02%
2023/10/02	2	92.70	1	93.30	93.40	1	5,050	0.02%
2023/09/05	0	0.00	1	87.80	90.10	-1	5,753	-0.02%
2023/08/29	2	90.25	0	0.00	89.70	2	5,845	0.03%
2023/08/24	1	98.00	1	95.50	95.90	0	5,879	0.00%
2023/08/23	1	95.20	5	94.11	96.30	-4	6,051	-0.07%
2023/08/22	1	100.00	0	0.00	96.90	1	6,074	0.02%
2023/08/14	0	0.00	2	99.25	98.00	-2	6,425	-0.03%
2023/08/10	4	108.63	1	107.00	105.50	3	6,298	0.05%
2023/08/09	0	0.00	1	111.50	111.50	-1	6,117	-0.02%
2023/08/08	2	106.00	1	109.00	109.50	1	6,066	0.02%
2023/08/07	0	0.00	3	105.00	108.50	-3	6,079	-0.05%
2023/08/04	3	103.17	1	103.50	105.00	2	6,139	0.03%
2023/08/01	1	105.00	0	0.00	106.50	1	6,174	0.02%
2023/07/31	0	0.00	6	108.50	108.50	-6	6,129	-0.10%
2023/07/26	0	0.00	1	111.50	108.00	-1	5,955	-0.02%
2023/07/25	1	106.50	1	113.00	106.00	0	5,833	0.00%
2023/07/24	0	0.00	5	110.40	112.00	-5	5,667	-0.09%
2023/07/21	4	106.50	0	0.00	107.00	4	5,517	0.07%
2023/07/19	1	109.50	0	0.00	108.00	1	5,331	0.02%
2023/07/17	1	115.00	2	113.00	113.50	-1	5,157	-0.02%
2023/07/14	2	109.50	0	0.00	110.50	2	4,997	0.04%
2023/07/13	5	97.80	1.4	100.00	100.50	3.6	4,727	0.08%
2023/07/12	2.4	93.57	1	92.90	94.80	1.4	4,322	0.03%
2023/07/11	2	89.31	1	90.50	90.60	1	4,056	0.02%
2023/07/10	3	90.53	3	89.17	89.20	0	3,955	0.00%
2023/07/04	1	90.00	0	0.00	89.90	1	3,640	0.03%
2023/06/29	0	0.00	1	85.20	86.50	-1	3,484	-0.03%
2023/06/26	1	85.10	1	84.20	84.20	0	3,420	0.00%
2023/06/15	1	84.30	4	84.10	84.60	-3	3,321	-0.09%
2023/06/12	10	86.45	0	0.00	84.00	10	3,150	0.32%
2023/06/09	0	0.00	1	79.20	83.00	-1	2,921	-0.03%
2023/06/07	0	0.00	1	80.00	79.10	-1	2,811	-0.04%
2023/05/31	5	81.90	0	0.00	82.30	5	2,729	0.18%
2023/05/30	1	82.20	1	81.80	81.90	0	2,763	0.00%
2023/05/26	0	0.00	8	79.10	80.50	-8	2,523	-0.32%
2023/05/24	0	0.00	0	80.10	79.30	0	2,399	0.00%
2023/05/15	0	0.00	0	73.60	71.60	0	1,865	0.00%
2023/05/10	2	73.60	2	73.40	73.40	0	1,737	0.00%
2023/05/09	0	0.00	1	72.50	71.90	-1	1,631	-0.06%
2023/05/08	0	0.00	3	70.70	71.60	-3	1,547	-0.19%
2023/05/05	1	69.30	0	0.00	69.50	1	1,486	0.07%
2023/05/04	2	67.90	0	0.00	69.40	2	1,453	0.14%
2023/04/19	0	0.00	1	64.30	63.70	-1	1,265	-0.08%
2023/04/18	1	67.10	0	0.00	66.70	1	1,197	0.08%
2023/04/10	4	68.00	0	0.00	68.30	4	989	0.40%
2023/04/07	0	67.00	0	0.00	67.60	0	962	0.00%
2023/03/31	4	66.65	0.1	66.70	66.80	3.9	931	0.42%
2023/03/30	0	68.00	0	0.00	67.60	0	904	0.00%
2023/03/29	0.1	66.50	0	0.00	65.70	0.1	848	0.01%
2023/03/28	0	0.00	0.1	65.80	64.00	-0.1	823	-0.01%
2023/03/27	0.1	67.80	0	67.40	68.50	0.1	767	0.01%
2023/03/23	0	0.00	1	67.00	67.50	-1	737	-0.14%
2023/03/22	0	0.00	1	67.10	66.50	-1	722	-0.14%
2023/03/21	1	66.00	0	0.00	65.80	1	708	0.14%
2023/03/13	0	0.00	1	64.50	65.50	-1	638	-0.16%
2023/03/10	1	64.50	0	0.00	65.80	1	613	0.16%
2023/03/09	0	0.00	1	65.90	66.10	-1	597	-0.17%
2023/03/07	0	0.00	1	64.40	64.40	-1	564	-0.18%
2023/03/06	1	66.70	0	0.00	64.90	1	551	0.18%
2023/03/03	0	0.00	1	64.10	64.20	-1	502	-0.20%
2023/03/01	0.2	62.50	0	0.00	63.00	0.2	450	0.04%
2023/02/24	3.3	62.40	3	62.40	62.40	0.3	432	0.07%
2023/02/21	0.3	58.80	0	0.00	58.80	0.3	355	0.08%
2023/02/20	0	0.00	2	58.50	58.50	-2	353	-0.57%
2023/02/17	0.2	58.10	1	57.00	59.00	-0.8	338	-0.24%
2023/01/30	0	0.00	2	51.20	51.60	-2	174	-1.14%
2023/01/17	1	48.80	0	0.00	48.50	1	159	0.63%
2023/01/11	1	49.80	0	0.00	49.50	1	156	0.64%
2022/12/13	0	0.00	2	48.00	47.55	-2	148	-1.35%
2022/08/24	0	0.00	3	42.80	42.90	-3	224	-1.34%
2022/07/18	3	43.00	3	42.70	43.15	0	251	0.00%
2022/03/24	0	0.00	6	55.37	55.40	-6	418	-1.44%
2022/03/17	3	54.20	0	0.00	54.40	3	493	0.61%
2022/03/16	3	51.60	0	0.00	51.80	3	489	0.61%
2022/01/14	2	55.60	0	0.00	55.30	2	744	0.27%
2022/01/11	2	58.70	2	58.60	57.40	0	736	0.00%
2022/01/06	4	60.30	0	0.00	60.30	4	680	0.59%
2022/01/05	0	0.00	2	61.80	61.90	-2	689	-0.29%
2022/01/03	1	61.30	0	0.00	61.00	1	676	0.15%
2021/12/22	2	60.80	0	0.00	60.50	2	788	0.25%
2021/12/20	1	61.00	0	0.00	60.90	1	844	0.12%
2021/12/17	0	0.00	16	62.88	62.30	-16	864	-1.85%
2021/12/15	15	61.14	0	0.00	61.40	15	820	1.83%
2021/12/14	2	59.60	0	0.00	59.70	2	820	0.24%
2021/12/06	1	59.50	0	0.00	59.50	1	927	0.11%
2021/12/02	2	60.10	0	0.00	60.10	2	972	0.21%
2021/11/18	0	0.00	1	64.80	64.70	-1	1,252	-0.08%
2021/11/05	0	0.00	1	64.90	64.90	-1	1,311	-0.08%
2021/10/29	0	0.00	2	63.75	63.80	-2	1,378	-0.15%
2021/10/28	0	0.00	1	63.00	62.90	-1	1,398	-0.07%
2021/10/22	0	0.00	1	62.90	63.20	-1	1,608	-0.06%
2021/10/20	0	0.00	1	61.30	61.40	-1	1,642	-0.06%
2021/10/13	1	58.40	20	58.16	58.00	-19	1,833	-1.04%
2021/10/12	1	58.60	1	59.80	58.90	0	1,864	0.00%
2021/10/08	1	61.00	0	0.00	61.00	1	1,936	0.05%
2021/10/07	1	61.00	0	0.00	60.80	1	1,960	0.05%
2021/10/01	21	62.29	0	0.00	61.10	21	2,197	0.96%
2021/09/15	1	63.60	0	0.00	63.50	1	2,142	0.05%
2021/09/08	1	66.10	0	0.00	65.40	1	2,091	0.05%
2021/08/30	0	0.00	5	67.60	67.60	-5	1,866	-0.27%
2021/08/26	10	69.50	7	69.66	67.80	3	1,856	0.16%
2021/08/23	0	0.00	1	62.60	62.90	-1	1,798	-0.06%
2021/08/19	1	62.00	0	0.00	61.40	1	1,794	0.06%
2021/08/10	0	0.00	5	69.90	70.50	-5	1,750	-0.29%
2021/08/06	1	70.80	0	0.00	71.00	1	1,752	0.06%
2021/08/05	1	71.70	1	71.20	71.70	0	1,756	0.00%
2021/08/04	0	0.00	1	71.80	71.10	-1	1,780	-0.06%
2021/08/02	2	71.60	0	0.00	71.10	2	1,795	0.11%
2021/07/29	1	72.20	2	72.75	72.70	-1	1,752	-0.06%
2021/07/28	0	0.00	0.5	67.80	70.60	-0.5	1,701	-0.03%
2021/07/22	0	0.00	0.6	72.82	71.40	-0.6	1,695	-0.03%
2021/07/21	1.1	72.65	0	0.00	73.90	1.1	1,638	0.07%
2021/07/16	1	73.70	1	73.50	73.30	0	1,551	0.00%
2021/07/15	3	71.02	3	70.83	74.00	0	1,518	0.00%
2021/07/13	0	0.00	7	69.39	69.50	-7	1,435	-0.49%
2021/07/12	5	70.40	0	0.00	70.40	5	1,340	0.37%
2021/07/08	0	0.00	3	67.33	67.60	-3	1,256	-0.24%
2021/06/28	1	64.50	0	0.00	64.60	1	1,597	0.06%
2021/06/24	0	0.00	3	64.90	64.90	-3	1,620	-0.19%
2021/06/23	2	63.70	1	64.30	63.90	1	1,608	0.06%
2021/06/22	0	0.00	2	63.90	63.30	-2	1,613	-0.12%
2021/06/18	0	0.00	1	64.10	63.70	-1	1,646	-0.06%
2021/06/17	0	0.00	1	63.00	63.90	-1	1,651	-0.06%
2021/06/16	2	63.20	0	0.00	63.40	2	1,675	0.12%
2021/06/15	0	0.00	1	63.80	63.70	-1	1,707	-0.06%
2021/06/11	1	62.50	1	62.50	62.00	0	1,721	0.00%
2021/05/31	2	56.50	0	0.00	56.30	2	2,123	0.09%
2021/05/25	0	0.00	1	55.60	55.50	-1	2,351	-0.04%
2021/05/17	3	49.78	0	0.00	49.70	3	2,759	0.11%
2021/05/14	1	54.60	0	0.00	54.50	1	2,730	0.04%
2021/05/12	0	0.00	1	55.70	56.70	-1	2,712	-0.04%
2021/05/11	1	63.60	0	0.00	61.50	1	2,706	0.04%
2021/05/07	0	0.00	1	63.80	64.80	-1	2,891	-0.03%
2021/05/06	2	63.60	0	0.00	63.20	2	3,060	0.07%
2021/05/05	0	0.00	2	63.30	64.50	-2	3,163	-0.06%
2021/05/04	2	61.05	17	60.41	61.80	-15	3,147	-0.48%
2021/05/03	1	63.00	0	0.00	63.20	1	3,129	0.03%
2021/04/29	2	66.30	0	0.00	65.50	2	3,120	0.06%
2021/04/28	0	0.00	11	66.83	66.80	-11	3,109	-0.35%
2021/04/23	0	0.00	5	64.16	64.70	-5	3,132	-0.16%
2021/04/22	1	63.80	0	0.00	63.80	1	3,146	0.03%
2021/04/21	1	65.50	0	0.00	65.20	1	3,144	0.03%
2021/04/20	0	0.00	4	65.98	66.90	-4	3,152	-0.13%
2021/04/16	1	62.50	0	0.00	63.40	1	3,170	0.03%
2021/04/15	1	63.10	0	0.00	63.20	1	3,178	0.03%
2021/04/14	3	63.33	2	62.50	62.80	1	3,259	0.03%
2021/04/13	11	66.27	1	67.30	64.80	10	3,294	0.30%
2021/04/12	2	69.30	13	69.20	68.80	-11	3,249	-0.34%
2021/04/07	1	66.70	2	66.45	66.90	-1	3,048	-0.03%
2021/04/01	4	63.70	0	0.00	63.90	4	3,110	0.13%
2021/03/31	2	64.15	0	0.00	64.20	2	3,123	0.06%
2021/03/30	0	0.00	1	64.80	64.90	-1	3,135	-0.03%
2021/03/29	0	0.00	4	66.03	65.50	-4	3,130	-0.13%
2021/03/25	2	63.50	0	0.00	63.80	2	3,124	0.06%
2021/03/24	2	63.75	0	0.00	63.40	2	3,165	0.06%
2021/03/23	6	65.33	1	65.60	64.90	5	3,152	0.16%
2021/03/18	0	0.00	4	66.10	66.50	-4	3,100	-0.13%
2021/03/17	3	65.13	4	64.50	64.10	-1	3,071	-0.03%
2021/03/16	6	66.73	0	0.00	65.70	6	3,045	0.20%
2021/03/15	2	66.00	1	65.80	66.60	1	3,052	0.03%
2021/03/12	2	67.00	2	67.50	66.60	0	3,041	0.00%
2021/03/11	12	66.57	0	0.00	66.60	12	2,988	0.40%
2021/03/10	0	0.00	3	66.00	67.00	-3	2,895	-0.10%
2021/03/09	1	64.00	1	62.90	63.90	0	2,836	0.00%
2021/03/08	1	65.80	1	65.60	64.40	0	2,805	0.00%
2021/03/05	0	0.00	10	64.30	64.80	-10	2,724	-0.37%
2021/03/04	0	0.00	3	63.00	63.70	-3	2,697	-0.11%
2021/03/03	10	63.50	1	63.30	63.40	9	2,717	0.33%
2021/03/02	0	0.00	28	62.88	63.80	-28	2,651	-1.06%
2021/02/26	24	61.97	22	62.20	62.70	2	2,631	0.08%
2021/02/25	20	63.55	3	63.37	62.20	17	2,625	0.65%
2021/02/24	7	62.14	11	62.74	62.20	-4	2,613	-0.15%
2021/02/23	11	61.59	4	61.08	63.20	7	2,586	0.27%
2021/02/22	5	62.28	21	62.74	61.90	-16	2,538	-0.63%
2021/02/19	20	59.90	1	60.30	60.90	19	2,440	0.78%
2021/02/18	3	58.17	0	0.00	61.00	3	2,421	0.12%
2021/02/17	2	57.70	0	0.00	57.40	2	2,327	0.09%
2021/02/05	0	0.00	1	53.90	54.00	-1	2,285	-0.04%
2021/02/04	3	54.70	0	0.00	54.10	3	2,273	0.13%
2021/02/03	0	0.00	1	55.30	54.50	-1	2,260	-0.04%
2021/02/02	2	54.55	1	54.30	55.20	1	2,245	0.04%
2021/01/29	8	58.54	7	57.36	54.40	1	2,165	0.05%
2021/01/28	11	57.57	6	57.23	58.60	5	1,969	0.25%
2021/01/27	7	56.16	4	55.28	56.40	3	1,780	0.17%
2021/01/26	1	52.90	0	0.00	52.90	1	1,638	0.06%
2021/01/22	1	51.50	0	0.00	52.00	1	1,609	0.06%
2021/01/14	2	52.20	0	0.00	53.10	2	1,476	0.14%
2021/01/13	0	0.00	1	52.50	52.20	-1	1,462	-0.07%
2021/01/12	1	52.00	1	54.80	51.90	0	1,440	0.00%
2021/01/08	1	55.10	1	55.60	54.50	0	1,367	0.00%
2021/01/07	1	58.50	1	59.20	56.50	0	1,337	0.00%
2021/01/06	1	57.10	5	57.08	57.60	-4	1,246	-0.32%
2021/01/05	7	54.70	7	54.60	54.50	0	1,160	0.00%
2021/01/04	8	52.63	9	53.33	53.50	-1	1,122	-0.09%
2020/12/30	5	52.76	2	52.85	52.50	3	1,077	0.28%
2020/12/29	3	54.20	0	0.00	53.00	3	1,060	0.28%
2020/12/28	5	53.36	8	53.54	54.50	-3	993	-0.30%
2020/12/25	6	52.65	4	52.60	51.70	2	904	0.22%
2020/12/24	0	0.00	10	51.75	51.50	-10	870	-1.15%
2020/12/22	1	49.60	1	50.00	48.00	0	845	0.00%
2020/12/18	10	51.30	0	0.00	50.60	10	818	1.22%
2020/12/03	0	0.00	1	51.00	50.60	-1	644	-0.16%
2020/12/01	0	0.00	1	51.90	51.00	-1	650	-0.15%
2020/11/30	1	51.80	0	0.00	51.90	1	651	0.15%
2020/11/26	0	0.00	1	49.20	51.10	-1	607	-0.16%
2020/11/24	2	49.60	3	49.28	48.90	-1	604	-0.17%
2020/11/23	2	48.60	2	48.40	49.10	0	575	0.00%
2020/11/20	1	47.70	0	0.00	47.25	1	530	0.19%
2020/11/19	3	48.35	2	47.75	47.65	1	521	0.19%
2020/11/10	0	0.00	5	44.60	44.95	-5	519	-0.96%
2020/09/11	0	0.00	10	43.50	43.60	-10	973	-1.03%
2020/09/08	10	44.85	0	0.00	44.65	10	987	1.01%
2020/09/03	5	45.80	0	0.00	45.00	5	995	0.50%
2020/08/28	0	0.00	1	44.95	45.00	-1	1,012	-0.10%
2020/08/25	1	43.30	1	43.50	43.20	0	1,042	0.00%
2020/08/20	1	43.00	0	0.00	43.80	1	1,070	0.09%
2020/08/19	1	47.10	1	47.25	46.35	0	1,049	0.00%
2020/08/07	0	0.00	4	44.65	44.70	-4	1,089	-0.37%
2020/08/05	0	0.00	1	44.70	44.90	-1	1,103	-0.09%
2020/07/29	1	43.05	0	0.00	43.00	1	1,204	0.08%
2020/07/27	2	44.70	0	0.00	43.40	2	1,202	0.17%
2020/07/24	0	0.00	2	44.15	44.40	-2	1,213	-0.16%
2020/07/10	1	50.60	0	0.00	49.30	1	1,118	0.09%
2020/07/08	0	0.00	4	52.50	51.90	-4	1,075	-0.37%
2020/07/07	3	52.00	0	0.00	52.00	3	1,053	0.28%
2020/07/06	3	51.40	0	0.00	51.90	3	1,010	0.30%
2020/07/03	2	51.20	0	0.00	50.90	2	986	0.20%
2020/06/30	7	50.50	0	0.00	50.60	7	943	0.74%
2020/06/29	0	0.00	16	47.60	48.60	-16	905	-1.77%
2020/06/19	0	0.00	1	48.00	48.00	-1	876	-0.11%
2020/06/08	1	50.10	0	0.00	50.00	1	850	0.12%
2020/05/26	0	0.00	2	48.75	48.75	-2	658	-0.30%
2020/05/21	2	47.20	5	47.58	47.60	-3	610	-0.49%
2020/05/20	0	0.00	1	45.70	46.30	-1	582	-0.17%
2020/05/08	0	0.00	1	44.45	44.75	-1	465	-0.21%
2020/05/07	3	45.57	3	45.52	44.70	0	443	0.00%
2020/05/04	0	0.00	7	41.95	42.30	-7	379	-1.85%
2020/04/30	2	41.75	1	41.95	42.00	1	376	0.27%
2020/02/18	0	0.00	1	38.85	39.00	-1	269	-0.37%
2020/02/14	10	39.05	0	0.00	38.90	10	271	3.69%
2020/02/12	0	0.00	1	38.00	37.95	-1	276	-0.36%
2020/02/11	1	37.35	0	0.00	37.30	1	274	0.36%
2020/02/07	1	37.05	0	0.00	36.60	1	272	0.37%
2020/02/05	0	0.00	1	37.10	37.10	-1	273	-0.37%
2020/02/03	2	35.85	0	0.00	36.50	2	271	0.74%
2020/01/31	1	37.75	0	0.00	37.60	1	260	0.38%
2020/01/17	1	40.05	0	0.00	40.05	1	255	0.39%
2020/01/08	2	39.90	0	0.00	39.80	2	241	0.83%
2019/12/25	1	41.00	0	0.00	41.00	1	244	0.41%
2019/11/25	1	42.00	1	42.15	41.90	0	571	0.00%
2019/10/28	0	0.00	1	41.60	41.55	-1	631	-0.16%
2019/10/23	1	42.25	0	0.00	41.80	1	640	0.16%
2019/10/16	0	0.00	4	41.30	41.10	-4	736	-0.54%
2019/10/14	1	41.10	0	0.00	41.00	1	750	0.13%
2019/10/07	1	41.75	0	0.00	41.50	1	791	0.13%
2019/10/02	1	41.55	0	0.00	41.60	1	794	0.13%
2019/09/26	0	0.00	1	42.35	41.85	-1	810	-0.12%
2019/09/18	1	42.65	0	0.00	42.55	1	861	0.12%
2019/09/11	1	43.20	0	0.00	43.00	1	956	0.10%
2019/09/06	0	0.00	3	47.27	46.80	-3	933	-0.32%
2019/09/05	3	45.37	1	43.85	46.15	2	829	0.24%
2019/09/04	1	42.90	0	0.00	42.80	1	772	0.13%
2019/08/23	0	0.00	8	42.91	42.65	-8	778	-1.03%
2019/08/20	4	43.20	0	0.00	42.80	4	779	0.51%
2019/08/19	4	42.60	0	0.00	43.10	4	790	0.51%
2019/08/06	1	41.00	0	0.00	41.90	1	881	0.11%
2019/07/31	0	0.00	3	43.75	44.20	-3	920	-0.33%
2019/07/16	2	47.70	0	0.00	47.70	2	1,078	0.19%
2019/07/12	3	47.20	1	46.90	47.15	2	1,121	0.18%
2019/07/11	1	46.45	1	46.20	46.60	0	1,129	0.00%
2019/06/28	0	0.00	1	45.30	45.10	-1	1,705	-0.06%
2019/06/25	2	44.93	2	44.25	44.25	0	1,827	0.00%
2019/06/20	4	44.05	0	0.00	44.00	4	2,008	0.20%
2019/06/19	2	42.20	0	0.00	43.90	2	2,057	0.10%
2019/06/17	1	40.45	1	40.70	40.50	0	2,368	0.00%
2019/06/14	1	41.05	1	40.90	41.05	0	2,555	0.00%
2019/06/11	0	0.00	1	41.35	41.60	-1	2,835	-0.04%
2019/05/17	2	44.38	0	0.00	44.25	2	2,945	0.07%
2019/05/16	0	0.00	1	46.40	46.35	-1	2,935	-0.03%
2019/05/10	1	45.40	0	0.00	45.65	1	2,928	0.03%
2019/05/09	0	0.00	11	46.38	47.00	-11	2,922	-0.38%
2019/05/06	0	0.00	1	48.30	48.20	-1	2,937	-0.03%
2019/05/02	4	49.36	3	48.75	48.65	1	2,934	0.03%
2019/04/30	1	45.50	0	0.00	47.75	1	2,919	0.03%
2019/04/29	5	48.30	5	44.95	45.35	0	2,900	0.00%
2019/04/19	0	0.00	1	51.70	51.00	-1	2,935	-0.03%
2019/04/17	1	53.30	0	0.00	53.10	1	2,919	0.03%
2019/04/12	1	53.10	0	0.00	53.70	1	3,012	0.03%
2019/04/11	5	54.50	0	0.00	53.30	5	3,038	0.16%
2019/04/10	11	56.00	0	0.00	55.10	11	2,992	0.37%
2019/04/09	0	0.00	42	54.37	55.60	-42	2,921	-1.44%
2019/04/08	45	56.20	3	56.50	57.00	42	2,785	1.51%
2019/04/01	2	52.60	3	52.67	52.30	-1	2,601	-0.04%
2019/03/29	0	0.00	1.1	51.99	52.30	-1.1	2,556	-0.04%
2019/03/27	0	0.00	2	51.90	52.00	-2	2,554	-0.08%
2019/03/26	0	0.00	3	51.77	51.90	-3	2,516	-0.12%
2019/03/25	2	49.55	0	0.00	49.80	2	2,412	0.08%
2019/03/21	0	0.00	2	50.10	50.10	-2	2,383	-0.08%
2019/03/20	2	49.05	3	49.63	49.70	-1	2,303	-0.04%
2019/03/19	3	47.10	4	47.99	48.00	-1	2,032	-0.05%
2019/03/15	1	43.50	1	43.65	43.65	0	1,676	0.00%
2019/03/13	0	0.00	6	41.95	43.25	-6	1,541	-0.39%
2019/03/12	0	0.00	1	41.50	41.25	-1	1,469	-0.07%
2019/03/07	4	41.43	0	0.00	40.85	4	1,518	0.26%
2019/03/06	1	41.85	0	0.00	41.30	1	1,522	0.07%
2019/02/26	2	42.23	0	0.00	41.15	2	1,561	0.13%
2019/02/14	0	0.00	1	41.30	41.45	-1	1,542	-0.06%
2019/02/11	1	40.40	1	40.80	40.75	0	1,536	0.00%
2019/01/29	1	39.90	0	0.00	40.15	1	1,529	0.07%
2019/01/25	1	42.05	0	0.00	41.65	1	1,502	0.07%
2019/01/16	0	0.00	1	42.75	43.05	-1	1,434	-0.07%
2019/01/11	1	41.70	1	41.90	41.15	0	1,303	0.00%
2019/01/10	2	40.73	2	41.18	40.55	0	1,271	0.00%
2019/01/09	2	42.03	0	0.00	41.50	2	1,251	0.16%
2019/01/08	1	41.35	1	41.70	41.40	0	1,226	0.00%
2019/01/07	5	42.45	4	42.40	41.55	1	1,209	0.08%
2019/01/03	0	0.00	25	40.41	40.65	-25	1,075	-2.32%
2019/01/02	0	0.00	27	39.30	39.00	-27	1,029	-2.62%
2018/12/28	2	37.88	0	0.00	38.25	2	1,030	0.19%
2018/12/27	2	38.20	5	38.65	38.20	-3	1,057	-0.28%
2018/12/26	40	38.77	0	0.00	37.80	40	1,058	3.78%
2018/12/25	10	39.92	0	0.00	39.50	10	1,053	0.95%
2018/12/24	3	41.10	0	0.00	41.10	3	1,072	0.28%
2018/12/17	1	40.10	0	0.00	40.15	1	1,104	0.09%
2018/12/13	4	38.38	4	39.00	38.90	0	1,063	0.00%
2018/12/12	2	37.50	2	37.90	37.80	0	1,104	0.00%
2018/12/04	0	0.00	3	39.28	38.50	-3	1,453	-0.21%
2018/12/03	2	38.90	2	39.20	39.00	0	1,565	0.00%
2018/11/29	2	37.70	0	0.00	36.95	2	1,669	0.12%
2018/11/27	0	0.00	3	37.47	37.35	-3	1,898	-0.16%
2018/11/26	2	36.60	0	0.00	36.75	2	1,978	0.10%
2018/11/21	0	0.00	8	35.31	35.85	-8	2,438	-0.33%
2018/11/15	1	34.90	1	35.25	35.20	0	3,505	0.00%
2018/11/14	2	34.70	8	34.29	34.70	-6	3,585	-0.17%
2018/11/08	0	0.00	6	32.94	32.80	-6	3,571	-0.17%
2018/11/02	0	0.00	1	32.00	32.00	-1	3,584	-0.03%
2018/10/31	0	0.00	1	30.75	31.00	-1	3,591	-0.03%
2018/10/29	5	29.50	0	0.00	29.95	5	3,612	0.14%
2018/10/26	1	30.00	0	0.00	29.50	1	3,618	0.03%
2018/10/25	0	0.00	1	30.25	30.20	-1	3,608	-0.03%
2018/10/24	10	31.50	0	0.00	31.70	10	3,596	0.28%
2018/10/22	0	0.00	10	32.50	32.85	-10	3,582	-0.28%
2018/10/19	3	32.30	9	32.30	32.70	-6	3,579	-0.17%
2018/10/15	0	0.00	3	33.80	33.85	-3	3,570	-0.08%
2018/10/12	0	0.00	2	32.95	33.60	-2	3,573	-0.06%
2018/10/11	0	0.00	1	32.20	32.20	-1	3,599	-0.03%
2018/10/08	1	35.50	0	0.00	35.60	1	3,568	0.03%
2018/10/05	1	36.05	0	0.00	36.10	1	3,553	0.03%
2018/10/02	3	38.05	0	0.00	38.00	3	3,490	0.09%
2018/10/01	6	38.06	0	0.00	37.55	6	3,453	0.17%
2018/09/28	3	39.15	0	0.00	39.00	3	3,373	0.09%
2018/09/27	1	40.15	1	40.10	39.55	0	3,339	0.00%
2018/09/26	2	41.10	0	0.00	40.75	2	3,308	0.06%
2018/09/25	2	42.25	5	42.33	41.25	-3	3,301	-0.09%
2018/09/21	2	40.78	0	0.00	41.20	2	3,277	0.06%
2018/09/20	8	41.26	10	40.75	40.70	-2	3,264	-0.06%
2018/09/19	13	42.52	10	41.90	41.60	3	3,242	0.09%
2018/09/18	13	42.60	12	42.95	42.40	1	3,218	0.03%
2018/09/17	4	41.80	0	0.00	42.00	4	3,168	0.13%
2018/09/14	4	42.05	2	42.80	42.60	2	3,163	0.06%
2018/09/13	2	41.55	2	42.25	41.25	0	3,219	0.00%
2018/09/12	2	40.05	0	0.00	41.25	2	3,205	0.06%
2018/09/10	27	43.46	24	43.87	41.00	3	3,131	0.10%
2018/09/07	9	47.06	17	45.66	45.00	-8	2,932	-0.27%
2018/09/06	3	49.83	3	49.60	49.25	0	2,799	0.00%
2018/09/05	2	49.65	5	49.78	49.20	-3	2,820	-0.11%
2018/09/04	4	48.80	2	49.70	50.20	2	2,748	0.07%
2018/08/31	2	48.40	2	49.60	50.70	0	2,514	0.00%
2018/08/28	13	52.05	19	52.11	49.70	-6	2,270	-0.26%
2018/08/27	7	50.13	5	49.65	50.40	2	1,967	0.10%
2018/08/24	17	49.39	7	49.47	50.80	10	1,820	0.55%
2018/08/23	10	47.85	169	48.05	48.40	-159	1,292	-12.30%	大賣/鉅額交易
2018/08/22	0	0.00	75	43.31	44.00	-75	993	-7.55%
2018/08/21	11	42.58	19	42.68	41.80	-8	925	-0.86%
2018/08/20	1	41.10	10	40.40	40.80	-9	838	-1.07%
2018/08/17	0	0.00	6	39.63	39.40	-6	873	-0.69%
2018/08/16	1	39.20	1	39.40	39.55	0	951	0.00%
2018/08/15	1	39.95	4	40.00	39.55	-3	957	-0.31%
2018/08/13	5	39.81	5	40.10	39.50	0	963	0.00%
2018/08/10	7	40.86	8	41.11	40.65	-1	955	-0.10%
2018/08/09	2	40.70	0	0.00	40.60	2	943	0.21%
2018/08/08	0	0.00	4	40.50	40.55	-4	954	-0.42%
2018/08/03	1	39.60	2	39.60	39.75	-1	948	-0.11%
2018/08/02	0	0.00	2	38.85	39.25	-2	936	-0.21%
2018/07/24	0	0.00	1	38.00	38.00	-1	1,036	-0.10%
2018/07/19	3	39.13	1	39.05	39.15	2	1,047	0.19%
2018/07/18	0	0.00	5	40.90	40.85	-5	1,062	-0.47%
2018/07/17	0	0.00	13	39.64	39.80	-13	1,074	-1.21%
2018/07/16	2	39.43	5	38.60	39.50	-3	1,086	-0.28%
2018/07/13	0	0.00	6	38.10	38.50	-6	1,108	-0.54%
2018/07/12	4	37.53	0	0.00	37.95	4	1,124	0.36%
2018/07/06	2	37.55	2	38.10	37.55	0	1,212	0.00%
2018/07/04	0	0.00	1	38.65	38.25	-1	1,312	-0.08%
2018/07/03	2	38.73	0	0.00	38.40	2	1,348	0.15%
2018/07/02	0	0.00	1	39.25	39.20	-1	1,362	-0.07%
2018/06/27	1	39.40	1	39.50	39.40	0	1,693	0.00%
2018/06/26	15	38.96	5	39.10	39.75	10	1,826	0.55%
2018/06/22	8	42.43	11	43.03	41.55	-3	2,014	-0.15%
2018/06/21	2	41.80	0	0.00	42.00	2	2,037	0.10%
2018/06/19	0	0.00	4	41.35	40.70	-4	2,225	-0.18%
2018/06/14	2	40.80	1	40.65	40.80	1	2,326	0.04%
2018/06/13	18	42.08	16	41.97	41.20	2	2,324	0.09%
2018/06/08	0	0.00	3	41.75	41.70	-3	2,280	-0.13%
2018/06/07	3	41.82	0	0.00	41.60	3	2,297	0.13%
2018/06/06	3	41.73	2	42.00	42.50	1	2,320	0.04%
2018/06/05	3	40.85	0	0.00	40.35	3	2,337	0.13%
2018/06/04	0	0.00	4	40.70	40.70	-4	2,346	-0.17%
2018/06/01	4	39.75	1	39.80	39.85	3	2,367	0.13%
2018/05/31	2	39.50	0	0.00	39.35	2	2,392	0.08%
2018/05/30	1	40.35	0	0.00	39.75	1	2,403	0.04%
2018/05/29	8	41.76	5	43.60	41.20	3	2,453	0.12%
2018/05/28	2	41.80	4	41.90	42.25	-2	2,425	-0.08%
2018/05/25	5	42.43	0	0.00	42.60	5	2,433	0.21%
2018/05/24	1	43.05	12	41.73	43.05	-11	2,428	-0.45%
2018/05/23	0	0.00	1	39.55	39.60	-1	2,421	-0.04%
2018/05/21	0	0.00	1	39.35	39.35	-1	2,629	-0.04%
2018/05/17	1	38.75	1	38.85	38.75	0	2,693	0.00%
2018/05/16	5	40.04	0	0.00	39.20	5	2,708	0.18%
2018/05/14	0	0.00	20	39.10	39.00	-20	2,743	-0.73%
2018/05/10	4	40.03	0	0.00	39.30	4	2,770	0.14%
2018/05/08	0	0.00	1	40.60	40.75	-1	2,853	-0.04%
2018/05/07	0	0.00	1	39.80	39.80	-1	2,908	-0.03%
2018/05/02	0	0.00	6	40.58	40.30	-6	3,042	-0.20%
2018/04/30	1	39.00	3	38.97	38.80	-2	3,032	-0.07%
2018/04/27	0	0.00	3	36.82	36.60	-3	3,017	-0.10%
2018/04/26	1	36.10	1	37.80	36.40	0	3,014	0.00%
2018/04/25	0	0.00	1	36.10	37.40	-1	3,009	-0.03%
2018/04/24	6	36.71	12	37.07	36.70	-6	3,001	-0.20%
2018/04/23	5	38.39	8	37.80	37.40	-3	2,986	-0.10%
2018/04/20	4	41.06	0	0.00	41.00	4	2,935	0.14%
2018/04/19	3	42.65	3	42.78	41.80	0	2,920	0.00%
2018/04/18	1	41.35	0	0.00	42.00	1	2,888	0.03%
2018/04/16	0	0.00	4	41.75	41.40	-4	2,867	-0.14%
2018/04/13	5	42.00	0	0.00	41.40	5	2,881	0.17%
2018/04/12	6	42.18	2	42.15	42.15	4	2,854	0.14%
2018/04/11	12	42.07	1	42.05	41.75	11	2,818	0.39%
2018/04/10	9	43.41	14	43.44	42.55	-5	2,785	-0.18%
2018/04/09	2	42.38	6	42.28	42.55	-4	2,715	-0.15%
2018/04/03	0	0.00	1	41.35	41.60	-1	2,680	-0.04%
2018/04/02	5	41.64	2	41.78	41.60	3	2,665	0.11%
2018/03/31	11	41.90	1	41.90	42.10	10	2,645	0.38%
2018/03/30	250	44.10	18	44.19	41.70	232	2,608	8.90%	大買/鉅額交易
2018/03/29	70	43.88	3	43.90	44.65	67	2,359	2.84%
2018/03/28	0	0.00	1	42.00	42.20	-1	2,225	-0.04%
2018/03/27	1	42.15	0	0.00	41.40	1	2,192	0.05%
2018/03/26	0	0.00	10	40.97	43.00	-10	2,046	-0.49%
2018/03/23	1	39.35	2	40.55	40.25	-1	1,935	-0.05%
2018/03/22	7	39.14	11	39.70	39.75	-4	1,809	-0.22%
2018/03/21	12	38.87	5	39.03	39.00	7	1,723	0.41%
2018/03/20	3	37.52	0	0.00	37.80	3	1,642	0.18%
2018/03/14	0	0.00	4	37.20	37.45	-4	1,594	-0.25%
2018/03/13	1	36.90	1	37.20	37.30	0	1,577	0.00%
2018/03/12	4	38.00	60	37.59	37.50	-56	1,548	-3.62%
2018/03/09	62	37.29	1	37.60	37.75	61	1,512	4.03%
2018/03/08	3	36.55	0	0.00	36.55	3	1,456	0.21%
2018/03/07	0	0.00	30	37.02	36.25	-30	1,446	-2.07%
2018/03/06	30	36.48	10	37.00	37.00	20	1,418	1.41%
2018/03/05	10	36.50	3.1	36.71	36.70	6.9	1,393	0.49%
2018/03/02	1	36.85	13	36.90	37.00	-12	1,368	-0.88%
2018/03/01	4	35.60	0	0.00	35.70	4	1,301	0.31%
2018/02/27	2	35.85	0	0.00	35.70	2	1,289	0.16%
2018/02/26	10	36.28	0	0.00	36.00	10	1,267	0.79%
2018/02/23	1	38.20	0	0.00	37.30	1	1,212	0.08%
2018/02/22	25	38.40	25	38.70	37.50	0	1,142	0.00%
2018/02/21	4	37.23	19	36.46	38.20	-15	1,028	-1.46%
2018/02/12	19	35.09	10	34.95	35.30	9	927	0.97%
2018/02/09	6	33.18	3	33.98	33.65	3	888	0.34%
2018/02/08	3	33.90	0	0.00	34.00	3	868	0.35%
2018/02/01	0	0.00	4	36.00	35.20	-4	776	-0.51%
2018/01/31	8	34.98	6	35.12	35.20	2	712	0.28%
2018/01/30	0	0.00	10	34.50	34.25	-10	686	-1.46%
2018/01/29	0	0.00	12	34.38	34.50	-12	631	-1.90%
2018/01/26	23	33.72	11	32.80	33.70	12	579	2.07%
2018/01/25	5	32.43	5	32.60	32.35	0	496	0.00%
2018/01/22	0	0.00	1	31.15	31.20	-1	448	-0.22%
2018/01/09	1	31.50	5	31.45	31.55	-4	448	-0.89%