智冠 (5478)-元富-屏東券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
▼3.0
漲幅
-2.04%
成交量
237張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	151.00	0	0.00	149.00	1	608	0.16%
2024/05/30	1	147.50	0	0.00	145.50	1	626	0.16%
2024/05/10	1	149.50	1	150.50	150.00	0	640	0.00%
2024/05/09	1	151.00	2	151.50	153.00	-1	640	-0.16%
2024/05/08	2	148.50	0	0.00	148.00	2	646	0.31%
2024/05/06	0	0.00	1	152.00	152.00	-1	668	-0.15%
2024/05/03	2	152.75	2	149.00	149.00	0	713	0.00%
2024/04/18	0	140.00	0	0.00	140.50	0	945	0.00%
2024/04/16	1	134.50	1	133.00	134.00	0	960	0.00%
2024/03/29	1	142.00	0	0.00	144.00	1	1,366	0.07%
2024/02/20	0	132.00	0	0.00	131.00	0	1,581	0.00%
2024/01/31	1	147.00	0	0.00	143.50	1	1,560	0.06%
2024/01/25	1	182.00	0	0.00	156.50	1	1,457	0.07%
2024/01/24	2	168.50	2	173.50	173.50	0	1,301	0.00%
2024/01/19	0	152.50	0	0.00	155.00	0	1,242	0.00%
2023/12/28	0	147.50	0	0.00	147.00	0	936	0.00%
2023/12/05	0	185.00	0	0.00	186.50	0	661	0.00%
2023/12/04	0	0.00	0	188.50	189.50	0	649	0.00%
2023/12/01	0	0.00	3	168.17	174.50	-3	627	-0.48%
2023/11/30	2	157.00	0	0.00	159.00	2	536	0.37%
2023/08/07	0	100.00	0	0.00	99.60	0	976	0.00%
2023/07/13	0	0.00	0.2	101.50	102.00	-0.2	1,077	-0.02%
2023/07/10	0.1	97.40	0	0.00	96.10	0.1	1,063	0.01%
2023/07/06	0	0.00	1	104.00	99.60	-1	1,052	-0.09%
2023/07/05	0.1	99.00	0	0.00	101.50	0.1	1,027	0.00%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/29	0	101.50	0	0.00	101.00	0	990	0.00%
2023/06/28	0	103.00	0	0.00	102.50	0	983	0.00%
2023/06/16	0	0.00	1	101.50	101.00	-1	810	-0.12%
2023/06/15	0	0.00	2	101.50	101.50	-2	809	-0.25%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/13	0	0.00	10	102.50	102.00	-10	852	-1.17%
2023/06/12	12	101.92	11	103.73	101.00	1	844	0.12%
2023/06/09	10	106.00	10	107.00	106.50	0	820	0.00%
2023/06/08	10	111.50	0	0.00	108.00	10	815	1.23%
2023/06/05	1	110.00	10	112.40	109.50	-9	759	-1.18%
2023/06/02	11	108.77	2	106.75	106.00	9	694	1.30%
2023/06/01	1	104.00	1	104.50	105.00	0	595	0.00%
2023/04/25	0	98.61	1	98.90	99.50	-1	421	-0.23%
2023/04/24	0	97.40	0	0.00	97.90	0	399	0.00%
2023/04/17	0	0.00	1	97.50	98.80	-1	334	-0.30%
2023/04/13	0	95.20	0	0.00	97.20	0	324	0.00%
2023/03/27	0	0.00	0	92.25	92.30	0	322	0.00%
2023/03/21	0	0.00	1	92.70	92.20	-1	313	-0.32%
2023/03/17	0	0.00	1	89.80	90.30	-1	294	-0.34%
2023/03/16	0	0.00	2	89.95	90.50	-2	269	-0.74%
2023/03/13	0	0.00	1	83.90	84.00	-1	234	-0.43%
2023/03/09	0	0.00	2	88.15	85.90	-2	222	-0.90%
2023/03/08	0	0.00	9	85.44	85.90	-9	218	-4.11%
2023/02/21	1	80.10	0	0.00	80.80	1	202	0.49%
2023/02/15	0	0.00	1	81.50	81.00	-1	199	-0.50%
2023/01/13	1	80.10	0	0.00	80.00	1	161	0.62%
2023/01/03	0	0.00	1	80.20	80.50	-1	138	-0.72%
2022/12/21	1	77.20	0	0.00	77.80	1	104	0.95%
2022/12/09	4	76.20	0	0.00	76.40	4	87	4.59%
2022/12/08	2	76.00	0	0.00	76.20	2	85	2.33%
2022/12/01	0	0.00	1	77.90	78.20	-1	77	-1.29%
2022/11/24	0	0.00	1	75.70	76.00	-1	70	-1.43%
2022/11/21	2	75.70	0	0.00	75.70	2	67	2.95%
2022/11/09	1	73.60	0	0.00	73.40	1	54	1.83%
2022/07/29	1	74.20	0	0.00	73.90	1	113	0.88%
2022/07/07	0	0.00	1	76.40	76.20	-1	131	-0.76%
2022/06/08	1	82.90	0	0.00	82.70	1	132	0.76%
2022/05/27	0	0.00	1	81.50	81.30	-1	140	-0.71%
2022/05/26	2	80.50	0	0.00	80.00	2	149	1.34%
2022/04/27	0	0.00	3	84.37	84.00	-3	186	-1.61%
2022/04/25	3	87.90	0	0.00	87.30	3	204	1.46%
2022/04/15	1	90.20	0	0.00	90.20	1	279	0.36%
2022/04/11	1	90.60	0	0.00	89.90	1	391	0.26%
2022/04/07	0	0.00	3	92.33	92.50	-3	446	-0.67%
2022/03/08	1	90.00	0	0.00	90.30	1	944	0.11%
2022/02/24	1	92.70	0	0.00	91.80	1	924	0.11%
2022/01/13	0	0.00	1	94.30	94.00	-1	862	-0.12%
2022/01/07	3	101.17	2	101.50	100.50	1	790	0.13%
2022/01/04	1	99.70	1	101.00	98.60	0	694	0.00%
2021/12/30	1	99.50	2	99.80	98.50	-1	653	-0.15%
2021/12/27	0.6	97.90	0	0.00	97.10	0.6	606	0.10%
2021/12/24	1	98.80	1	97.30	97.00	0	602	0.00%
2021/12/23	0.2	98.50	0	0.00	97.60	0.2	592	0.03%
2021/12/22	4	102.00	3	99.30	99.20	1	573	0.17%
2021/12/21	4	99.90	2	104.00	101.00	2	544	0.37%
2021/12/20	3	109.67	0	0.00	110.00	3	433	0.69%
2021/12/17	1	99.50	2	101.00	100.00	-1	275	-0.36%
2021/12/15	5	100.12	4	101.50	98.20	1	222	0.45%
2021/12/14	0.2	99.80	0	0.00	98.10	0.2	163	0.12%
2021/12/02	0	0.00	2	93.40	93.40	-2	131	-1.52%
2021/11/09	0	0.00	1	95.80	96.80	-1	192	-0.52%
2021/11/08	1	96.50	0	0.00	95.40	1	193	0.52%
2021/09/08	0	0.00	2	91.00	89.80	-2	710	-0.28%
2021/09/06	0	0.00	1	93.20	92.50	-1	712	-0.14%
2021/08/16	0	0.00	2	98.60	98.80	-2	799	-0.25%
2021/07/26	0	0.00	1	104.50	104.50	-1	1,145	-0.09%
2021/07/21	2	103.00	0	0.00	103.00	2	1,180	0.17%
2021/07/16	0	0.00	0.3	110.96	108.00	-0.3	1,182	-0.03%
2021/06/30	0	0.00	4	104.13	104.50	-4	1,198	-0.33%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/24	3	113.50	0	0.00	112.50	3	1,320	0.23%
2021/06/22	0	0.00	4	111.63	117.00	-4	1,247	-0.32%
2021/06/18	0	0.00	3	105.17	108.00	-3	1,177	-0.25%
2021/06/16	0	0.00	2	101.00	101.50	-2	1,315	-0.15%
2021/06/15	1	101.00	0	0.00	100.50	1	1,357	0.07%
2021/06/09	0.1	104.00	0	0.00	102.50	0.1	1,416	0.01%
2021/06/07	2	102.00	0	0.00	105.00	2	1,424	0.14%
2021/06/03	2	103.50	0	0.00	103.00	2	1,413	0.14%
2021/06/02	1	104.50	0	0.00	104.50	1	1,410	0.07%
2021/05/20	4	107.50	0	0.00	108.50	4	1,321	0.30%
2021/05/19	3	105.19	5	108.40	107.00	-2	1,289	-0.15%
2021/05/18	4	103.75	0	0.00	115.00	4	1,248	0.32%
2021/05/17	0	0.00	1	105.00	110.00	-1	1,197	-0.08%
2021/05/14	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2021/05/12	2	95.20	0	0.00	95.30	2	1,121	0.18%
2021/05/05	0	0.00	1	105.50	104.00	-1	1,108	-0.09%
2021/05/03	0	0.00	1	122.50	122.50	-1	1,073	-0.09%
2021/04/29	2	119.50	0	0.00	118.00	2	1,060	0.19%
2021/04/27	0	0.00	1	117.50	121.00	-1	1,070	-0.09%
2021/04/12	1	114.50	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0.1	119.00	0	0.00	121.00	0.1	1,168	0.01%
2021/04/01	1	116.50	0	0.00	116.50	1	1,237	0.08%
2021/03/31	1	121.00	0	0.00	119.00	1	1,201	0.08%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/25	1	123.00	0	0.00	123.00	1	1,027	0.10%
2021/03/22	1.1	119.91	0	0.00	120.00	1.1	961	0.11%
2021/03/11	0	0.00	1	98.00	98.30	-1	678	-0.15%
2021/03/08	1	97.30	0	0.00	96.70	1	688	0.15%
2021/03/03	0	0.00	1	94.10	95.10	-1	683	-0.15%
2021/02/17	1	96.40	1	97.10	99.00	0	705	0.00%
2021/02/04	1	101.50	0	0.00	101.50	1	708	0.14%
2021/01/05	0	0.00	3	105.00	104.00	-3	423	-0.71%
2021/01/04	0	0.00	1	105.50	106.50	-1	416	-0.24%
2020/12/31	0	0.00	4	104.38	106.00	-4	401	-1.00%
2020/12/30	3	108.17	0	0.00	105.50	3	379	0.79%
2020/12/29	4	98.65	0	0.00	99.80	4	300	1.33%
2020/12/17	2	93.50	0	0.00	92.60	2	259	0.77%
2020/11/20	2	95.25	2	95.60	92.90	0	216	0.00%
2020/09/25	0	0.00	1	83.00	82.60	-1	715	-0.14%
2020/08/19	1	97.00	2	98.65	97.20	-1	1,225	-0.08%
2020/08/13	0	0.00	2	108.25	107.50	-2	1,311	-0.15%
2020/08/10	0	0.00	1	107.00	104.00	-1	1,490	-0.07%
2020/08/07	1	106.00	0	0.00	107.50	1	1,586	0.06%
2020/08/05	1	108.00	0	0.00	109.00	1	1,619	0.06%
2020/07/28	0	0.00	2	99.10	99.80	-2	1,649	-0.12%
2020/07/14	0	0.00	1	115.50	114.50	-1	1,538	-0.06%
2020/07/09	1	112.00	0	0.00	112.00	1	1,484	0.07%
2020/07/07	4	116.13	1	116.50	115.50	3	1,457	0.21%
2020/07/06	2	127.00	0	0.00	128.00	2	1,374	0.15%
2020/06/30	1	122.00	0	0.00	116.00	1	1,191	0.08%
2020/06/03	0	0.00	1	113.50	110.00	-1	850	-0.12%
2020/05/20	0	0.00	2	113.50	116.50	-2	687	-0.29%
2020/05/15	2	101.00	0	0.00	105.00	2	554	0.36%
2020/05/08	0	0.00	1	89.70	89.00	-1	347	-0.29%
2020/05/07	1	87.30	0	0.00	89.10	1	340	0.29%
2020/04/17	0	0.00	1	82.10	81.50	-1	296	-0.34%
2020/04/13	1	80.70	0	0.00	79.50	1	294	0.34%
2020/02/05	0	0.00	1	77.10	77.00	-1	196	-0.51%
2020/01/30	1	82.20	0	0.00	82.00	1	186	0.54%
2020/01/15	0	0.00	1	82.30	82.50	-1	166	-0.60%
2020/01/14	1	82.20	1	82.40	82.10	0	164	0.00%
2020/01/10	0	0.00	1	82.10	82.10	-1	164	-0.61%
2020/01/09	1	81.00	0	0.00	80.80	1	159	0.63%
2020/01/06	0	0.00	5	80.60	80.70	-5	161	-3.09%
2020/01/03	2	80.70	0	0.00	80.50	2	161	1.24%
2020/01/02	4	83.60	0	0.00	82.00	4	159	2.50%
2019/10/02	0	0.00	4	83.28	82.90	-4	263	-1.52%
2019/10/01	3	81.23	0	0.00	81.00	3	258	1.16%
2019/09/27	1	82.00	0	0.00	82.30	1	254	0.39%
2019/08/23	0	0.00	1	74.10	73.50	-1	84	-1.18%
2019/08/21	0	0.00	1	75.00	74.90	-1	82	-1.21%
2019/07/02	0	0.00	1	73.50	73.40	-1	86	-1.16%
2019/06/28	1	73.00	0	0.00	73.50	1	89	1.11%
2019/04/11	0	0.00	1	78.10	77.00	-1	135	-0.74%
2019/04/10	1	77.80	0	0.00	77.70	1	133	0.75%
2019/04/09	0	0.00	1	76.70	76.70	-1	132	-0.76%
2019/04/08	1	78.00	0	0.00	77.80	1	131	0.76%
2019/04/02	1	75.00	1	74.80	74.80	0	126	0.00%
2019/04/01	0	0.00	1	74.00	74.40	-1	126	-0.79%
2019/03/29	1	74.50	0	0.00	74.00	1	127	0.79%
2019/03/27	1	74.10	1	74.60	74.60	0	129	0.00%
2019/03/26	0	0.00	2	73.10	73.20	-2	124	-1.60%
2019/03/22	2	73.70	0	0.00	72.50	2	120	1.65%
2019/03/21	1	72.90	1	71.90	72.00	0	119	0.00%
2019/02/21	0	0.00	1	72.50	72.30	-1	127	-0.78%
2019/01/23	1	69.70	0	0.00	69.70	1	113	0.88%
2019/01/18	0	71.00	0	0.00	70.70	0	113	0.00%
2018/09/10	1	68.70	0	0.00	68.70	1	217	0.46%
2018/07/02	5	78.00	5	78.00	78.30	0	1,229	0.00%
2018/06/27	0	0.00	10	77.50	77.00	-10	1,324	-0.75%
2018/06/19	10	76.20	0	0.00	76.20	10	1,405	0.71%
2018/06/06	5	86.86	0	0.00	89.00	5	1,259	0.40%
2018/06/05	1	86.60	0	0.00	86.10	1	1,249	0.08%
2018/06/04	3	90.00	3	89.33	89.00	0	1,239	0.00%
2018/05/31	0	0.00	1	89.70	86.70	-1	1,213	-0.08%
2018/05/30	0	0.00	5	85.60	87.70	-5	1,200	-0.42%
2018/05/29	1	86.70	0	0.00	86.30	1	1,190	0.08%
2018/05/18	1	95.70	1	96.80	93.90	0	1,002	0.00%
2018/05/17	4	93.65	5	97.28	98.00	-1	920	-0.11%
2018/05/14	3	89.73	3	88.20	88.20	0	802	0.00%
2018/05/10	2	85.90	2	88.30	88.30	0	782	0.00%
2018/05/03	2	86.60	2	86.60	86.20	0	768	0.00%
2018/05/02	1	88.00	1	87.20	87.20	0	766	0.00%
2018/04/17	2	82.75	2	82.00	79.90	0	773	0.00%
2018/04/16	1	85.70	1	84.50	84.50	0	759	0.00%
2018/04/12	1	89.90	1	91.20	89.20	0	748	0.00%
2018/04/11	1	89.20	1	88.90	94.10	0	733	0.00%
2018/04/10	1	87.70	1	85.60	85.60	0	704	0.00%
2018/04/09	1	87.90	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	4.2	87.09	89.90	-4.2	648	-0.64%
2018/04/02	3	81.33	0	0.00	81.80	3	569	0.53%
2018/03/31	1	78.60	0	0.00	79.80	1	537	0.19%
2018/03/19	0	0.00	1	67.60	67.80	-1	354	-0.28%
2018/03/14	0	0.00	1	67.30	66.80	-1	359	-0.28%
2018/03/09	1	66.80	0	0.00	66.80	1	362	0.28%
2018/01/19	0	0.00	1	75.80	77.00	-1	453	-0.22%
2018/01/15	0.2	75.00	0	0.00	75.00	0.2	412	0.04%
2018/01/05	1	74.80	0	0.00	74.50	1	357	0.28%