上海商銀 (5876)-元富-屏東券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.20
漲跌
▲0.25
漲幅
+0.54%
成交量
4,128張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	16	46.94	16	47.08	47.50	0	6,319	0.00%
2024/05/15	0	0.00	2	46.25	46.25	-2	5,672	-0.04%
2024/05/14	1	46.15	0	0.00	45.90	1	5,605	0.02%
2024/05/10	1	46.35	0	0.00	46.90	1	5,515	0.02%
2024/05/02	0	0.00	3	46.95	46.95	-3	5,247	-0.06%
2024/03/29	0	0.00	1	48.70	48.35	-1	4,637	-0.02%
2024/03/27	0	0.00	1	48.00	48.00	-1	4,031	-0.02%
2024/03/21	0	0.00	2	47.40	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	1	46.50	46.70	-1	3,810	-0.03%
2024/02/22	1	44.60	0	0.00	44.95	1	4,516	0.02%
2024/01/17	1	44.00	0	0.00	43.90	1	5,084	0.02%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2023/12/01	0	0.00	1	46.00	46.00	-1	4,742	-0.02%
2023/11/28	1	45.75	0	0.00	45.45	1	4,347	0.02%
2023/11/27	1	46.40	1	47.00	45.75	0	4,290	0.00%
2023/11/22	2.1	45.89	10	45.70	45.70	-7.9	3,865	-0.20%
2023/11/16	1	45.20	1	45.55	45.55	0	3,728	0.00%
2023/11/15	0	0.00	1	44.95	45.05	-1	3,667	-0.03%
2023/11/07	0	0.00	1	44.75	44.90	-1	3,722	-0.03%
2023/11/03	0	0.00	0.1	44.20	44.60	-0.1	3,628	0.00%
2023/11/02	0.1	43.90	0	0.00	44.00	0.1	3,571	0.00%
2023/10/30	0.1	43.00	0	0.00	42.70	0.1	3,504	0.00%
2023/10/23	0	42.95	0	0.00	42.65	0	3,378	0.00%
2023/10/20	0.1	43.00	0	0.00	43.00	0.1	3,355	0.00%
2023/10/19	1	43.20	0	0.00	43.40	1	3,321	0.03%
2023/10/17	0.2	43.70	0	0.00	43.50	0.2	3,293	0.01%
2023/10/06	0.3	43.10	0	0.00	43.40	0.3	3,304	0.01%
2023/10/03	0	42.95	0	0.00	42.85	0	3,236	0.00%
2023/09/21	0.2	42.85	0	0.00	42.65	0.2	3,592	0.01%
2023/09/20	0.1	43.40	0	0.00	43.55	0.1	3,540	0.00%
2023/09/19	0.1	43.45	0	0.00	43.40	0.1	3,530	0.00%
2023/09/13	0.1	42.80	0	0.00	42.65	0.1	3,680	0.00%
2023/09/11	0	0.00	1	42.75	42.55	-1	3,848	-0.03%
2023/09/06	0.1	42.40	0	0.00	42.20	0.1	3,886	0.00%
2023/09/04	0.1	43.00	0	0.00	43.00	0.1	3,832	0.00%
2023/08/30	2.1	42.66	0	0.00	42.80	2.1	3,829	0.05%
2023/08/29	1	42.90	0	0.00	43.20	1	3,868	0.03%
2023/08/23	0	0.00	1	42.10	42.10	-1	5,143	-0.02%
2023/08/22	0.1	42.34	0	0.00	42.20	0.1	5,221	0.00%
2023/08/21	0.1	42.60	0	0.00	42.65	0.1	5,308	0.00%
2023/08/17	0	0.00	1	42.00	42.00	-1	5,352	-0.02%
2023/08/14	1	43.35	0	0.00	43.10	1	5,348	0.02%
2023/08/11	1	43.90	0	0.00	43.75	1	5,402	0.02%
2023/08/04	1.5	44.05	0	0.00	43.95	1.5	5,476	0.03%
2023/08/01	0	44.45	0	0.00	44.50	0	5,460	0.00%
2023/07/27	1	44.50	0	0.00	44.50	1	5,589	0.02%
2023/07/25	0	0.00	1	43.85	43.85	-1	5,673	-0.02%
2023/07/18	0	0.00	10	45.05	45.05	-10	5,641	-0.18%
2023/07/12	1	43.40	0	43.65	43.75	1	5,571	0.02%
2023/07/10	0.1	43.73	0	0.00	43.35	0.1	5,570	0.00%
2023/07/07	0	43.20	0	0.00	43.35	0	5,520	0.00%
2023/07/06	2	43.90	0	0.00	43.40	2	5,453	0.04%
2023/07/05	0.2	46.10	0	0.00	46.05	0.2	5,251	0.00%
2023/07/04	2.2	46.09	0	0.00	46.15	2.2	5,194	0.04%
2023/07/03	1	45.75	0	0.00	45.90	1	5,182	0.02%
2023/06/30	1	45.45	0	0.00	45.40	1	5,212	0.02%
2023/06/20	10	46.00	0	0.00	45.70	10	5,185	0.19%
2023/06/16	5	45.42	5	45.56	45.70	0	5,043	0.00%
2023/06/08	0	0.00	1	46.40	46.20	-1	5,296	-0.02%
2023/06/01	1	45.45	0	0.00	45.45	1	5,281	0.02%
2023/05/25	1	46.15	0	0.00	45.95	1	3,994	0.03%
2023/05/23	1	46.80	0	0.00	47.05	1	3,877	0.03%
2023/05/22	1	47.20	0	0.00	47.50	1	3,863	0.03%
2023/03/31	0	0.00	6	46.85	46.95	-6	3,880	-0.15%
2023/03/27	0	0.00	0	46.63	46.25	0	4,302	0.00%
2023/03/15	1	44.95	0	0.00	44.60	1	4,311	0.02%
2023/03/10	2	45.85	37	46.90	45.85	-35	4,257	-0.82%
2023/02/20	37	47.75	8	47.68	47.80	29	4,818	0.60%
2023/02/17	6	46.90	1	47.30	47.15	5	4,885	0.10%
2023/02/16	1	46.60	0	0.00	47.10	1	4,995	0.02%
2023/02/09	1	46.95	0	0.00	46.95	1	5,290	0.02%
2023/02/06	1	46.60	0	0.00	46.60	1	5,497	0.02%
2023/01/31	0	0.00	1	46.65	46.60	-1	5,647	-0.02%
2023/01/16	0	0.00	5	46.75	46.80	-5	5,560	-0.09%
2023/01/12	0	0.00	4	46.30	46.40	-4	5,790	-0.07%
2023/01/11	5	46.15	1	46.25	46.25	4	5,846	0.07%
2023/01/10	0	0.00	1	46.00	46.15	-1	5,860	-0.02%
2023/01/09	1	46.15	0	0.00	46.25	1	5,910	0.02%
2023/01/06	0	0.00	2	45.55	45.25	-2	5,947	-0.03%
2023/01/05	0	0.00	4	45.35	45.50	-4	6,021	-0.07%
2023/01/03	0	0.00	1	44.35	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	1	44.05	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	2	44.23	44.15	-2	6,016	-0.03%
2022/12/27	2	44.25	1	44.20	44.25	1	6,015	0.02%
2022/12/23	1	43.85	0	0.00	44.25	1	6,076	0.02%
2022/12/22	0	0.00	11	44.35	44.45	-11	6,119	-0.18%
2022/12/21	1	44.40	1	43.50	43.75	0	6,124	0.00%
2022/12/20	0	0.00	13	44.97	44.50	-13	6,004	-0.22%
2022/12/19	0	0.00	0.1	48.30	47.00	-0.1	5,745	0.00%
2022/12/13	1.1	47.36	0	0.00	47.10	1.1	5,819	0.02%
2022/12/09	2	47.80	2	47.75	47.80	0	5,835	0.00%
2022/12/08	0	0.00	2	48.15	48.05	-2	5,842	-0.03%
2022/12/05	1	47.10	1	47.05	47.05	0	5,756	0.00%
2022/11/25	0	0.00	0	46.20	46.50	0	5,397	0.00%
2022/11/24	0	45.95	1	45.85	46.05	-1	5,539	-0.02%
2022/11/21	0	0.00	1	44.95	45.10	-1	5,451	-0.02%
2022/11/18	1	44.85	0	0.00	44.85	1	5,443	0.02%
2022/11/17	1	45.05	0	0.00	45.35	1	5,402	0.02%
2022/11/11	2	45.58	1	46.00	46.00	1	5,220	0.02%
2022/11/03	0	0.00	1	45.05	45.00	-1	4,989	-0.02%
2022/11/02	2	45.55	1	45.60	45.60	1	4,947	0.02%
2022/10/31	1	45.35	0	0.00	46.40	1	4,854	0.02%
2022/10/27	0	45.70	0	0.00	45.50	0	4,769	0.00%
2022/09/23	0	0.00	0	48.95	49.70	0	4,288	0.00%
2022/09/21	0	0.00	1	48.85	48.75	-1	4,291	-0.02%
2022/09/20	0	0.00	0.5	48.95	48.70	-0.5	4,298	-0.01%
2022/09/16	0.1	48.95	0	0.00	48.75	0.1	4,394	0.00%
2022/09/14	1.1	48.91	0	0.00	48.55	1.1	4,391	0.03%
2022/09/13	0.1	49.50	0	0.00	49.60	0.1	4,417	0.00%
2022/09/08	0	0.00	1	48.95	49.25	-1	4,519	-0.02%
2022/09/05	0	0.00	1	49.00	49.00	-1	4,604	-0.02%
2022/09/01	1.2	48.71	0	0.00	48.65	1.2	4,709	0.03%
2022/08/30	0	0.00	1	49.60	49.45	-1	4,508	-0.02%
2022/08/29	1	49.35	0	0.00	49.60	1	4,565	0.02%
2022/08/24	1	50.30	0	0.00	50.60	1	4,835	0.02%
2022/06/22	0	0.00	4	53.20	52.90	-4	5,471	-0.07%
2022/06/21	2	52.50	0	0.00	53.10	2	5,509	0.04%
2022/06/17	3	52.20	3	52.03	52.20	0	5,488	0.00%
2022/06/16	3	52.67	1	52.70	52.50	2	5,422	0.04%
2022/06/15	3	51.33	3	52.40	52.30	0	5,447	0.00%
2022/06/13	0	0.00	1	51.00	50.70	-1	5,434	-0.02%
2022/06/09	1	52.20	0	0.00	52.20	1	5,271	0.02%
2022/06/08	2	52.40	2	52.80	52.80	0	5,229	0.00%
2022/06/02	2	51.70	2	52.00	51.90	0	5,096	0.00%
2022/06/01	0	0.00	2	51.85	51.70	-2	5,073	-0.04%
2022/05/31	1	51.40	0	0.00	50.60	1	4,930	0.02%
2022/05/30	1	50.90	2	51.75	50.70	-1	4,642	-0.02%
2022/05/27	2	50.80	3	50.90	50.90	-1	4,473	-0.02%
2022/05/25	1	49.90	0	0.00	49.30	1	4,375	0.02%
2022/05/24	1	50.10	0	50.00	50.00	1	4,233	0.02%
2022/05/09	1	46.85	2	47.43	47.00	-1	3,835	-0.03%
2022/04/15	1	49.60	0	0.00	49.55	1	4,739	0.02%
2022/04/06	0	0.00	2	50.40	51.00	-2	4,643	-0.04%
2022/03/30	0	0.00	1	50.19	50.30	-1	4,454	-0.02%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/23	0	0.00	0	49.30	49.85	0	4,291	0.00%
2022/03/02	1	47.65	0	0.00	47.65	1	4,126	0.02%
2022/02/08	0	0.00	1	48.50	48.80	-1	3,870	-0.03%
2022/01/26	62	45.26	64	45.75	46.25	-2	3,723	-0.05%
2022/01/25	1	46.45	0	0.00	47.15	1	3,575	0.03%
2022/01/21	1	47.60	0	0.00	47.55	1	3,501	0.03%
2022/01/18	0	0.00	1	49.00	48.50	-1	3,414	-0.03%
2022/01/14	0	49.50	0	0.00	48.60	0	3,305	0.00%
2022/01/13	38	48.56	39	49.11	49.65	-1	3,235	-0.03%
2022/01/12	0	0.00	1	49.00	50.00	-1	3,029	-0.03%
2022/01/10	0	0.00	1	48.25	48.25	-1	2,697	-0.04%
2022/01/07	0	48.00	0	0.00	48.20	0	2,692	0.00%
2022/01/06	0	0.00	1	47.50	47.85	-1	2,628	-0.04%
2022/01/04	0	0.00	2	47.33	47.50	-2	2,641	-0.08%
2021/12/24	0	0.00	1	47.50	47.40	-1	2,716	-0.04%
2021/12/10	10	47.25	0	0.00	47.05	10	3,000	0.33%
2021/12/09	4	47.45	4	47.55	47.70	0	3,015	0.00%
2021/11/24	0	0.00	1	47.70	47.55	-1	3,150	-0.03%
2021/11/22	0	0.00	3	46.80	47.00	-3	3,390	-0.09%
2021/11/19	0	0.00	3	46.65	46.75	-3	3,371	-0.09%
2021/11/15	0	0.00	1	45.25	45.60	-1	3,310	-0.03%
2021/11/12	0	0.00	1	45.00	45.20	-1	3,297	-0.03%
2021/11/11	0	0.00	1	44.85	44.90	-1	3,329	-0.03%
2021/11/10	0	0.00	2	44.80	44.70	-2	3,339	-0.06%
2021/11/09	0	0.00	2	44.58	44.95	-2	3,354	-0.06%
2021/09/17	0	0.00	1	45.90	45.35	-1	3,597	-0.03%
2021/09/16	0	0.00	3	46.15	46.00	-3	3,548	-0.08%
2021/09/14	0	0.00	4.1	45.40	45.65	-4.1	3,480	-0.12%
2021/09/08	0	0.00	10	45.10	45.60	-10	3,560	-0.28%
2021/09/06	0	0.00	2	45.20	45.05	-2	3,537	-0.06%
2021/09/03	0	0.00	1	44.65	44.70	-1	3,495	-0.03%
2021/08/31	0	0.00	2	45.00	45.00	-2	3,425	-0.06%
2021/08/23	0	0.00	1	40.70	40.95	-1	2,970	-0.03%
2021/08/20	1	40.35	0	40.90	40.25	1	3,041	0.03%
2021/08/16	2	41.15	0	0.00	41.15	2	3,708	0.05%
2021/08/12	0	41.50	0	0.00	41.60	0	3,840	0.00%
2021/08/11	1	41.50	0	0.00	41.70	1	3,897	0.03%
2021/08/10	2	41.75	0	0.00	41.60	2	3,973	0.05%
2021/07/28	1	41.05	0	0.00	41.30	1	4,553	0.02%
2021/07/20	0	0.00	1.4	44.68	44.65	-1.4	4,684	-0.03%
2021/07/08	0	0.00	0.1	45.17	45.10	-0.1	4,880	0.00%
2021/06/16	4	44.80	4	44.95	44.85	0	5,378	0.00%
2021/05/10	0	0.00	2	44.50	44.50	-2	5,059	-0.04%
2021/05/06	0	0.00	2	43.80	43.90	-2	5,165	-0.04%
2021/05/03	1	42.80	0	0.00	42.80	1	5,148	0.02%
2021/04/15	0	0.00	0.1	42.20	42.15	-0.1	5,255	0.00%
2021/04/07	0.1	41.20	0	0.00	41.60	0.1	5,366	0.00%
2021/04/06	1	41.30	0	0.00	41.20	1	5,352	0.02%
2021/03/30	0	0.00	2	41.50	41.80	-2	5,197	-0.04%
2021/03/25	0	0.00	2	41.00	41.15	-2	5,066	-0.04%
2021/03/22	2	40.00	0	0.00	40.50	2	5,113	0.04%
2021/03/19	2	40.30	0	0.00	40.40	2	5,137	0.04%
2021/03/18	2	40.80	0	0.00	40.80	2	5,025	0.04%
2021/03/10	0	0.00	1	40.60	40.70	-1	5,100	-0.02%
2021/03/05	0	0.00	20	39.10	39.40	-20	4,910	-0.41%
2021/03/02	10	39.80	0	0.00	39.35	10	4,947	0.20%
2021/02/26	10	39.60	0	0.00	39.90	10	4,912	0.20%
2021/02/24	0	0.00	2	40.00	39.85	-2	4,709	-0.04%
2021/01/29	0.1	38.00	4	37.80	37.40	-3.9	4,785	-0.08%
2021/01/28	0	0.00	1	38.25	38.25	-1	4,680	-0.02%
2021/01/27	1	38.60	0	0.00	38.60	1	4,609	0.02%
2021/01/20	2	39.60	0	0.00	39.00	2	4,531	0.04%
2021/01/15	0	0.00	2	41.85	41.75	-2	4,295	-0.05%
2021/01/11	0	0.00	1	42.40	42.45	-1	4,384	-0.02%
2021/01/04	0	0.00	4	40.88	41.35	-4	4,215	-0.09%
2020/12/31	0	0.00	2	41.20	41.10	-2	4,149	-0.05%
2020/12/30	0	0.00	3.3	40.53	41.05	-3.3	4,085	-0.08%
2020/12/28	0	0.00	1.1	39.99	40.00	-1.1	4,016	-0.03%
2020/12/25	0	0.00	5	39.64	39.60	-5	4,065	-0.12%
2020/12/11	0	0.00	1	39.90	40.00	-1	4,364	-0.02%
2020/12/10	0	0.00	2	39.00	39.05	-2	4,261	-0.05%
2020/12/09	0	0.00	9	38.52	39.15	-9	4,238	-0.21%
2020/12/08	6	39.08	0	0.00	38.95	6	4,158	0.14%
2020/12/04	2	40.23	0	0.00	40.20	2	4,095	0.05%
2020/11/27	2	39.95	0	0.00	39.90	2	3,938	0.05%
2020/11/19	0	0.00	0	40.95	40.50	0	4,125	0.00%
2020/11/17	0.1	40.45	0	0.00	40.60	0.1	4,144	0.00%
2020/11/11	0	0.00	2	39.95	40.20	-2	4,196	-0.05%
2020/11/10	0	0.00	10	39.50	39.55	-10	4,093	-0.24%
2020/11/09	2	38.90	0	0.00	38.85	2	4,027	0.05%
2020/11/06	0	0.00	0	38.55	38.60	0	3,958	0.00%
2020/11/04	0	0.00	3	38.30	38.20	-3	4,007	-0.07%
2020/11/02	0	0.00	2	37.90	37.95	-2	4,040	-0.05%
2020/10/30	18.3	37.10	2	37.28	37.05	16.3	4,024	0.41%
2020/10/29	2	37.60	0	0.00	37.55	2	3,929	0.05%
2020/10/27	2	37.78	0	0.00	38.05	2	3,992	0.05%
2020/10/23	3	38.20	0	0.00	38.20	3	4,040	0.07%
2020/10/20	0	38.35	0	0.00	38.15	0	4,063	0.00%
2020/10/19	0	38.30	0	0.00	38.20	0	4,045	0.00%
2020/09/29	2	39.35	1	39.05	39.10	1	4,224	0.02%
2020/09/24	3	37.63	0	0.00	37.35	3	4,235	0.07%
2020/09/23	2.2	39.10	3	38.90	38.90	-0.8	4,120	-0.02%
2020/09/18	0	40.90	0	0.00	40.75	0	4,094	0.00%
2020/09/17	4	40.50	0	0.00	40.30	4	4,079	0.10%
2020/09/14	0	0.00	3	40.80	40.90	-3	4,204	-0.07%
2020/09/10	0.3	40.65	0	0.00	40.35	0.3	4,270	0.01%
2020/09/09	1	40.30	0	0.00	40.55	1	4,314	0.02%
2020/09/08	1	40.70	1	41.10	40.80	0	4,341	0.00%
2020/09/07	1	40.90	0	0.00	40.90	1	4,374	0.02%
2020/09/02	1	41.75	0	0.00	41.50	1	4,416	0.02%
2020/08/31	1	42.20	0	0.00	41.80	1	4,454	0.02%
2020/08/18	0	0.00	1	43.40	43.40	-1	4,748	-0.02%
2020/08/14	0	0.00	3	44.00	44.00	-3	4,773	-0.06%
2020/08/13	0	0.00	1	43.70	43.85	-1	4,787	-0.02%
2020/08/04	0.3	42.00	0	0.00	41.65	0.3	4,852	0.01%
2020/08/03	1	41.95	0	0.00	41.45	1	4,872	0.02%
2020/07/27	1	42.60	0	0.00	42.50	1	4,935	0.02%
2020/07/24	0.2	43.85	0	0.00	43.55	0.2	4,958	0.00%
2020/07/16	3	44.95	0	0.00	44.80	3	5,154	0.06%
2020/07/15	1	47.65	0	0.00	47.75	1	5,083	0.02%
2020/07/10	2.5	47.58	0	0.00	47.50	2.5	5,090	0.05%
2020/07/09	2	48.23	0	0.00	48.20	2	5,125	0.04%
2020/06/30	0	0.00	2	45.50	45.55	-2	5,274	-0.04%
2020/06/29	0	0.00	2	44.95	44.95	-2	5,335	-0.04%
2020/06/24	1	45.25	0	0.00	45.10	1	5,375	0.02%
2020/06/23	1	45.25	0	0.00	45.20	1	5,452	0.02%
2020/06/22	0	0.00	0.4	45.25	45.15	-0.4	5,502	-0.01%
2020/06/19	1	45.00	0	0.00	45.20	1	5,620	0.02%
2020/06/18	1	45.00	0	0.00	45.10	1	5,688	0.02%
2020/06/17	1	45.15	0	45.40	45.40	1	5,694	0.02%
2020/06/12	1	44.70	0	0.00	44.50	1	6,159	0.02%
2020/06/11	1	46.20	0	0.00	45.40	1	6,330	0.02%
2020/06/09	3	45.87	0	0.00	46.10	3	6,656	0.05%
2020/06/08	1.4	45.81	0	0.00	46.00	1.4	6,759	0.02%
2020/06/05	1	45.15	0	0.00	45.20	1	6,826	0.01%
2020/06/04	0	0.00	1	45.50	45.10	-1	6,977	-0.01%
2020/06/03	0.4	44.60	0	0.00	44.75	0.4	7,157	0.01%
2020/06/01	3	43.40	2	43.15	43.50	1	7,206	0.01%
2020/05/28	3	42.15	0	0.00	42.20	3	7,047	0.04%
2020/05/27	2	42.45	0	0.00	42.50	2	7,052	0.03%
2020/05/26	0	0.00	11	42.55	42.90	-11	7,077	-0.16%
2020/05/25	10	42.19	0	0.00	41.75	10	7,038	0.14%
2020/05/22	2	42.75	0	0.00	42.55	2	6,994	0.03%
2020/05/20	0	0.00	3	43.65	43.40	-3	7,017	-0.04%
2020/05/18	4	42.10	4	42.30	42.25	0	7,034	0.00%
2020/05/14	3	42.57	3	42.72	42.55	0	7,001	0.00%
2020/05/13	3	43.08	0	0.00	43.10	3	6,953	0.04%
2020/05/12	3	43.52	0	0.00	43.45	3	6,996	0.04%
2020/05/11	0	0.00	1	44.10	44.05	-1	6,939	-0.01%
2020/05/08	1	43.65	0	0.00	43.60	1	6,918	0.01%
2020/05/07	1	42.90	1	43.45	43.10	0	6,909	0.00%
2020/05/06	5	42.76	2	42.65	42.80	3	6,911	0.04%
2020/05/04	1	42.10	0	0.00	42.40	1	6,921	0.01%
2020/04/30	0	0.00	1	44.50	44.15	-1	6,891	-0.01%
2020/04/29	0	0.00	5	43.16	43.70	-5	6,907	-0.07%
2020/04/28	2	42.50	6	42.35	42.80	-4	6,981	-0.06%
2020/04/27	6	42.15	0	0.00	42.10	6	7,119	0.08%
2020/04/24	2	40.80	0	0.00	40.60	2	7,109	0.03%
2020/04/23	2.2	41.08	2	41.25	40.90	0.2	7,178	0.00%
2020/04/22	2.2	40.45	3	40.62	40.75	-0.8	7,152	-0.01%
2020/04/21	1.2	41.23	0	0.00	40.95	1.2	7,139	0.02%
2020/04/20	3	42.57	2	42.70	42.50	1	7,137	0.01%
2020/04/17	3.2	42.80	2	43.13	42.70	1.2	7,175	0.02%
2020/04/16	8.1	42.39	6	42.63	42.35	2.1	7,079	0.03%
2020/04/15	0.2	43.25	0	0.00	43.20	0.2	7,024	0.00%
2020/04/14	0.2	42.00	3	41.55	41.95	-2.8	6,942	-0.04%
2020/04/13	0.2	40.95	0	0.00	40.70	0.2	6,880	0.00%
2020/04/10	0	0.00	1	41.00	41.10	-1	6,883	-0.01%
2020/04/09	2	40.45	0	0.00	40.35	2	6,840	0.03%
2020/04/08	1	39.90	1	40.45	40.40	0	6,811	0.00%
2020/04/07	0	0.00	2	39.53	39.90	-2	6,741	-0.03%
2020/04/06	1	38.25	4	38.90	38.65	-3	6,706	-0.04%
2020/04/01	4	38.68	0	0.00	38.50	4	6,628	0.06%
2020/03/31	1	39.05	0	0.00	39.35	1	6,542	0.02%
2020/03/27	1	39.80	0	0.00	40.00	1	6,355	0.02%
2020/03/25	1	40.20	2	40.45	40.60	-1	6,339	-0.02%
2020/03/24	0	0.00	2	39.20	38.70	-2	6,220	-0.03%
2020/03/23	2	35.90	0	0.00	35.65	2	6,044	0.03%
2020/03/20	0	0.00	1	36.65	37.45	-1	6,058	-0.02%
2020/03/19	1	35.65	1	34.85	35.00	0	5,875	0.00%
2020/03/18	2	38.10	0	0.00	38.00	2	5,671	0.04%
2020/03/17	0	0.00	1	38.00	38.25	-1	5,582	-0.02%
2020/03/16	2	40.78	0	0.00	39.60	2	5,376	0.04%
2020/03/12	1.2	44.52	0	0.00	44.30	1.2	4,979	0.02%
2020/03/11	0.2	47.50	0	0.00	47.00	0.2	4,818	0.00%
2020/03/09	4	47.05	3	46.15	46.10	1	4,548	0.02%
2020/03/06	5	49.51	0	0.00	49.60	5	4,262	0.12%
2020/03/02	5	49.46	1	49.50	49.40	4	4,249	0.09%
2020/02/14	0.2	51.70	0	0.00	51.70	0.2	4,303	0.00%
2020/02/10	1	50.40	0	0.00	50.40	1	4,348	0.02%
2020/01/30	4	50.20	8	51.13	50.10	-4	4,312	-0.09%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2020/01/14	10	52.50	0	0.00	52.70	10	4,215	0.24%
2020/01/08	0	50.70	0	0.00	50.60	0	4,509	0.00%
2020/01/07	1	51.00	0	0.00	50.90	1	4,518	0.02%
2020/01/03	0	0.00	1	52.20	52.30	-1	4,623	-0.02%
2019/12/30	1	52.70	1	52.50	52.20	0	4,696	0.00%
2019/12/27	0	0.00	2	52.60	52.70	-2	4,715	-0.04%
2019/12/26	0.4	52.30	0	0.00	52.40	0.4	4,776	0.01%
2019/12/25	0	0.00	4	52.20	51.90	-4	4,858	-0.08%
2019/12/23	1	52.40	0	0.00	52.70	1	5,081	0.02%
2019/12/18	0	51.40	0	0.00	51.40	0	5,163	0.00%
2019/12/13	13	50.93	0	0.00	50.90	13	7,225	0.18%
2019/12/09	0	0.00	1	50.20	50.30	-1	7,917	-0.01%
2019/12/02	1	49.60	0	0.00	49.55	1	8,996	0.01%
2019/11/29	2	49.90	0	0.00	49.90	2	8,988	0.02%
2019/11/14	1.1	51.15	0	0.00	51.50	1.1	10,009	0.01%
2019/11/11	0.1	52.50	0	0.00	52.50	0.1	10,108	0.00%
2019/11/08	1	53.30	0	0.00	53.00	1	10,224	0.01%
2019/11/05	0	0.00	1	53.10	53.50	-1	10,193	-0.01%
2019/11/01	0	0.00	4	51.80	52.10	-4	10,285	-0.04%
2019/10/30	0	0.00	2	52.15	52.50	-2	10,440	-0.02%
2019/10/29	0	0.00	1.2	51.80	51.80	-1.2	10,581	-0.01%
2019/10/24	0	0.00	2	52.00	52.20	-2	10,693	-0.02%
2019/10/23	0	0.00	1	51.20	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	1	51.10	6	51.03	51.20	-5	10,832	-0.05%
2019/10/18	0	0.00	17	50.99	51.00	-17	10,784	-0.16%
2019/10/17	1	52.00	0	0.00	51.80	1	10,492	0.01%
2019/10/09	1	50.20	0	0.00	50.20	1	10,390	0.01%
2019/10/03	1	50.60	0	0.00	51.30	1	10,339	0.01%
2019/10/01	1	51.40	0	0.00	51.50	1	10,398	0.01%
2019/09/27	1	52.30	0	0.00	52.10	1	10,367	0.01%
2019/09/24	2	54.25	0	0.00	54.00	2	10,140	0.02%
2019/09/20	1	54.70	0	0.00	55.70	1	10,165	0.01%
2019/09/19	3	54.73	2	55.10	55.10	1	8,339	0.01%
2019/09/18	1	54.90	1	54.90	54.90	0	8,170	0.00%
2019/09/16	0.2	56.00	0	0.00	56.00	0.2	7,890	0.00%
2019/09/12	1	55.10	0	0.00	54.60	1	7,586	0.01%
2019/09/11	1	54.40	1	54.80	54.80	0	7,505	0.00%
2019/09/10	1	54.40	3	54.07	54.00	-2	7,398	-0.03%
2019/09/09	2	54.30	1	54.90	54.90	1	7,321	0.01%
2019/09/05	1	50.90	1	51.30	51.30	0	6,784	0.00%
2019/08/30	0	0.00	3	49.90	50.80	-3	6,596	-0.05%
2019/08/28	1	49.00	1	49.40	49.40	0	6,424	0.00%
2019/08/27	1	49.25	1	49.65	49.65	0	6,398	0.00%
2019/08/26	1	49.80	1	49.90	50.00	0	6,280	0.00%
2019/08/23	1	49.95	1	49.80	49.75	0	6,204	0.00%
2019/08/22	1	48.75	1	48.60	48.70	0	6,189	0.00%
2019/08/21	1	46.50	1	47.45	47.65	0	6,519	0.00%
2019/08/16	1	47.60	0	0.00	48.00	1	6,638	0.02%
2019/08/15	1	46.50	0	0.00	46.85	1	6,585	0.02%
2019/08/13	0.2	46.85	1	47.15	46.80	-0.8	6,763	-0.01%
2019/08/12	0	0.00	5	48.22	48.05	-5	6,673	-0.07%
2019/08/07	0	0.00	4	48.44	48.30	-4	6,700	-0.06%
2019/08/06	0	0.00	1	49.10	49.05	-1	6,675	-0.01%
2019/08/05	6	49.69	0	0.00	50.00	6	6,615	0.09%
2019/08/02	0.1	48.95	6	49.43	48.85	-5.9	6,542	-0.09%
2019/08/01	2.1	50.40	4	50.15	50.20	-1.9	6,471	-0.03%
2019/07/29	1	52.00	0	0.00	52.10	1	6,237	0.02%
2019/07/26	6	52.05	5	52.40	51.90	1	6,269	0.02%
2019/07/25	0.1	52.00	0	0.00	51.70	0.1	6,292	0.00%
2019/07/19	1	56.20	0	0.00	56.30	1	6,123	0.02%
2019/07/17	0	0.00	5	57.00	57.00	-5	6,151	-0.08%
2019/07/15	5	56.60	0	0.00	56.20	5	6,102	0.08%
2019/07/12	3	57.30	0	0.00	57.20	3	6,103	0.05%
2019/07/11	0	0.00	2	57.30	57.50	-2	6,120	-0.03%
2019/07/10	1	56.80	1	56.80	57.20	0	6,112	0.00%
2019/07/08	0	0.00	7	55.80	56.30	-7	6,077	-0.12%
2019/07/05	11	56.92	4	56.70	57.40	7	6,039	0.12%
2019/07/04	4	55.75	4	56.10	56.60	0	6,000	0.00%
2019/07/03	4.1	55.45	4	55.70	55.60	0.1	6,021	0.00%
2019/07/01	2	55.65	2	55.40	55.30	0	6,028	0.00%
2019/06/24	1	57.40	0	0.00	57.50	1	6,163	0.02%
2019/06/21	0.8	57.10	13	57.03	57.40	-12.2	6,265	-0.19%
2019/06/17	2	54.85	0	0.00	54.50	2	6,235	0.03%
2019/06/14	1	56.20	0	0.00	56.20	1	6,151	0.02%
2019/06/13	3	55.87	0	0.00	56.50	3	6,148	0.05%
2019/06/12	8.1	56.20	4	56.30	56.10	4.1	6,180	0.07%
2019/06/10	0	0.00	3	57.90	58.20	-3	6,415	-0.05%
2019/06/06	1	57.80	8	57.60	57.90	-7	6,411	-0.11%
2019/06/05	2	57.65	0	0.00	57.40	2	6,509	0.03%
2019/05/31	2.1	57.38	2	57.85	58.10	0.1	6,590	0.00%
2019/05/30	1	56.80	5	57.12	57.50	-4	6,664	-0.06%
2019/05/29	4	55.75	0	0.00	56.20	4	7,396	0.05%
2019/05/28	4	54.98	15	57.40	57.40	-11	10,894	-0.10%
2019/05/27	6	56.37	10	56.41	56.80	-4	10,729	-0.04%
2019/05/24	16	56.24	18	56.13	57.80	-2	10,925	-0.02%
2019/05/23	12	54.67	0	0.00	54.90	12	10,937	0.11%
2019/05/22	0	0.00	5	53.20	53.90	-5	11,227	-0.04%
2019/05/21	6	53.47	0	0.00	53.80	6	11,442	0.05%
2019/05/20	1	53.50	6	52.77	52.60	-5	11,663	-0.04%
2019/05/16	0	0.00	1	51.00	51.00	-1	11,892	-0.01%
2019/05/14	0	0.00	5	50.74	50.90	-5	12,395	-0.04%
2019/05/10	7	50.50	0	0.00	50.70	7	13,197	0.05%
2019/05/09	1	49.85	0	0.00	50.30	1	13,241	0.01%
2019/05/08	1	49.55	0	0.00	50.30	1	13,174	0.01%
2019/05/07	3	49.87	0	0.00	49.80	3	13,292	0.02%
2019/05/06	1	50.00	0	0.00	50.00	1	13,337	0.01%
2019/05/03	0	0.00	3	50.00	50.90	-3	13,339	-0.02%
2019/05/02	0	0.00	10	50.20	50.40	-10	13,322	-0.08%
2019/04/29	5	48.83	0	0.00	49.00	5	13,283	0.04%
2019/04/18	2	48.25	0	0.00	48.55	2	14,028	0.01%
2019/04/16	0	0.00	11	48.70	48.85	-11	14,155	-0.08%
2019/04/12	1	48.40	0	0.00	48.70	1	14,208	0.01%
2019/04/11	0	0.00	10	48.75	48.70	-10	14,274	-0.07%
2019/04/09	5	47.95	0	0.00	48.15	5	14,281	0.04%
2019/04/08	8	48.16	0	0.00	48.10	8	14,264	0.06%
2019/04/03	2	47.95	0	0.00	48.00	2	14,232	0.01%
2019/04/02	20	48.40	0	0.00	48.15	20	14,248	0.14%
2019/04/01	0	0.00	12	48.35	48.50	-12	14,244	-0.08%
2019/03/25	2	46.78	0	0.00	46.95	2	14,359	0.01%
2019/03/22	8	47.49	0	0.00	47.55	8	14,324	0.06%
2019/03/21	1.9	47.55	23	47.26	47.50	-21.1	14,298	-0.15%
2019/03/20	1	47.75	0	0.00	47.90	1	14,275	0.01%
2019/03/19	2	47.35	0	0.00	47.50	2	14,212	0.01%
2019/03/14	0	0.00	6	46.71	47.10	-6	14,105	-0.04%
2019/03/13	5	46.25	0	0.00	46.50	5	14,027	0.04%
2019/03/12	3	45.35	0	0.00	45.50	3	13,839	0.02%
2019/03/11	2	45.05	0	0.00	45.10	2	13,800	0.01%
2019/03/08	3	44.97	0	0.00	44.95	3	13,719	0.02%
2019/03/07	5	45.32	1	45.45	45.50	4	13,759	0.03%
2019/03/06	2	45.85	0	0.00	46.00	2	13,770	0.01%
2019/03/05	4.1	45.71	0	0.00	46.10	4.1	13,745	0.03%
2019/03/04	4	45.96	2	45.90	46.10	2	13,664	0.01%
2019/02/27	12	45.56	10	47.90	47.90	2	12,945	0.02%
2019/02/26	6	44.97	0	0.00	44.90	6	9,352	0.06%
2019/02/25	1	45.80	39	45.96	45.70	-38	9,048	-0.42%
2019/02/22	1	46.70	16	47.48	47.20	-15	8,648	-0.17%
2019/02/21	14	47.25	10	46.60	47.65	4	8,393	0.05%
2019/02/20	14	46.05	0	0.00	46.30	14	8,048	0.17%
2019/02/18	3	45.38	0	0.00	45.20	3	7,592	0.04%
2019/02/14	2	45.05	0	0.00	45.05	2	7,493	0.03%
2019/02/13	0	0.00	1	44.90	45.00	-1	7,377	-0.01%
2019/02/12	8	45.08	0	0.00	44.70	8	7,076	0.11%
2019/01/28	2	42.95	0	0.00	43.30	2	6,485	0.03%
2019/01/25	1	43.55	0	0.00	43.70	1	6,421	0.02%
2019/01/24	4	44.14	4	43.96	43.95	0	6,367	0.00%
2019/01/21	1	43.75	1	43.40	43.75	0	6,802	0.00%
2019/01/18	3	43.08	10	43.05	43.15	-7	6,779	-0.10%
2019/01/17	5	43.05	1	43.25	43.05	4	6,836	0.06%
2019/01/16	6	43.18	0	0.00	42.60	6	6,917	0.09%
2019/01/15	4	43.34	0	0.00	43.20	4	6,867	0.06%
2019/01/11	0	0.00	2	41.70	41.60	-2	7,042	-0.03%
2019/01/08	0	0.00	4	40.18	39.95	-4	6,606	-0.06%
2019/01/02	0	40.10	0	0.00	40.10	0	6,464	0.00%
2018/12/25	0	0.00	3	39.75	39.75	-3	6,330	-0.05%
2018/12/21	0	0.00	1	40.35	40.40	-1	6,249	-0.02%
2018/12/12	1	39.35	1	39.35	39.25	0	5,660	0.00%
2018/12/11	1	39.25	2	39.33	39.25	-1	5,640	-0.02%
2018/11/30	1	38.70	0	0.00	39.95	1	5,516	0.02%
2018/11/26	0	0.00	10	39.50	39.95	-10	5,137	-0.19%
2018/11/16	1	38.55	0	0.00	38.55	1	4,834	0.02%
2018/11/14	10	39.30	0	0.00	39.15	10	4,687	0.21%
2018/11/12	0	0.00	2	39.90	40.50	-2	4,309	-0.05%
2018/11/08	2	39.65	2	40.00	39.90	0	4,128	0.00%
2018/11/07	2	39.18	1	39.95	39.95	1	4,057	0.02%
2018/10/31	0	0.00	1	38.60	38.45	-1	3,506	-0.03%
2018/10/30	0	0.00	1	38.45	38.40	-1	3,406	-0.03%
2018/10/29	2	36.83	0	0.00	37.35	2	3,056	0.07%
2018/10/26	1	36.00	0	0.00	36.45	1	2,881	0.03%