福邦證 (6026)-元富-屏東券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	15.03	0	0.00	15.10	2	4,320	0.05%
2024/05/16	10	15.50	0	0.00	15.45	10	4,292	0.23%
2024/05/10	4	15.15	0	0.00	15.30	4	4,295	0.09%
2024/05/07	1	16.45	0	0.00	16.20	1	4,091	0.02%
2024/05/03	0	0.00	35	16.29	16.15	-35	4,013	-0.87%
2024/05/02	0	0.00	0.6	16.20	16.25	-0.6	3,976	-0.02%
2024/04/29	35	16.10	0	0.00	16.10	35	3,919	0.89%
2024/04/22	1	15.50	0	0.00	15.55	1	3,878	0.03%
2024/04/19	1	15.35	0	0.00	15.40	1	3,849	0.03%
2024/04/12	0	0.00	5	15.95	15.85	-5	3,763	-0.13%
2024/04/11	5	15.83	0	0.00	15.90	5	3,716	0.13%
2024/04/10	3	16.00	37.2	16.06	15.80	-34.2	3,657	-0.94%
2024/04/09	0	0.00	3	17.20	17.30	-3	3,355	-0.09%
2024/04/02	82	16.10	80	16.15	16.25	2	3,118	0.06%
2024/03/28	5	15.65	0	0.00	15.70	5	2,956	0.17%
2024/03/25	4	15.58	0	0.00	15.45	4	2,840	0.14%
2024/03/22	1	15.70	5	15.70	15.70	-4	2,790	-0.14%
2024/03/20	0	0.00	30	15.43	15.30	-30	2,659	-1.13%
2024/03/18	0	0.00	20	15.31	15.60	-20	2,591	-0.77%
2024/03/14	1	15.50	0	0.00	15.45	1	2,404	0.04%
2024/03/13	5	15.40	0	0.00	15.20	5	2,182	0.23%
2024/03/11	20	14.30	0	0.00	14.35	20	1,851	1.08%
2024/03/08	0	0.00	22.5	14.47	14.20	-22.5	1,802	-1.25%
2024/03/07	2	14.30	0	0.00	14.30	2	1,724	0.12%
2024/02/29	6	13.27	8	13.30	13.35	-2	1,398	-0.14%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/23	10	13.05	0	0.00	13.00	10	1,291	0.77%
2024/02/22	40	12.99	0	0.00	13.05	40	1,280	3.12%
2024/02/20	0	12.95	0	0.00	12.90	0	1,323	0.00%
2024/02/15	0	12.75	0	0.00	12.65	0	1,377	0.00%
2024/01/30	10	13.15	0	0.00	13.10	10	1,315	0.76%
2024/01/26	0	0.00	1	13.10	13.00	-1	1,313	-0.08%
2024/01/24	5	13.15	0	0.00	13.15	5	1,300	0.38%
2024/01/22	10	12.98	0	0.00	12.95	10	1,291	0.77%
2024/01/19	0	12.95	0	0.00	12.95	0	1,282	0.00%
2024/01/11	8	13.18	0	0.00	13.10	8	1,182	0.68%
2024/01/10	0	0.00	5	13.35	13.05	-5	1,130	-0.44%
2024/01/09	0	12.95	0	0.00	12.65	0	1,015	0.00%
2024/01/05	0	12.90	0	0.00	12.85	0	989	0.00%
2024/01/04	4	12.79	0	0.00	12.85	4	987	0.41%
2024/01/03	1	12.80	0	0.00	12.80	1	987	0.10%
2023/11/24	0	0.00	1	12.45	12.40	-1	867	-0.12%
2023/11/21	0	0.00	4	12.45	12.45	-4	862	-0.46%
2023/11/20	6	12.25	2	12.30	12.30	4	858	0.47%
2023/11/15	0	0.00	0.3	12.45	12.45	-0.3	829	-0.04%
2023/11/14	1	11.70	0	0.00	11.75	1	772	0.13%
2023/11/09	0.1	11.60	0	0.00	11.60	0.1	828	0.01%
2023/10/24	0	0.00	5	11.50	11.60	-5	1,277	-0.39%
2023/10/16	1	11.65	0	0.00	11.65	1	1,458	0.07%
2023/10/11	0.1	11.60	0	0.00	11.45	0.1	1,538	0.01%
2023/09/22	0	0.00	1.3	11.62	11.65	-1.3	1,879	-0.07%
2023/09/20	0.1	11.95	0	0.00	11.90	0.1	1,886	0.00%
2023/09/06	0.4	12.60	0	0.00	12.45	0.4	2,192	0.02%
2023/09/04	0.1	12.65	0	0.00	12.65	0.1	2,305	0.00%
2023/08/21	0.1	12.80	0	0.00	12.70	0.1	2,713	0.00%
2023/07/27	5	13.65	45	13.66	13.75	-40	2,537	-1.58%
2023/07/26	0	0.00	10	13.20	13.55	-10	2,479	-0.40%
2023/07/25	20	12.99	20	13.10	13.10	0	2,406	0.00%
2023/07/21	5	13.05	0	0.00	13.05	5	2,412	0.21%
2023/07/19	5	13.05	0	0.00	13.05	5	2,429	0.21%
2023/07/11	0	0.00	12	13.37	13.40	-12	2,850	-0.42%
2023/07/10	14	13.29	2	13.30	13.15	12	2,849	0.42%
2023/06/15	0.5	13.65	0	0.00	13.70	0.5	2,595	0.02%
2023/06/14	40	13.36	0	0.00	13.30	40	2,524	1.58%
2023/06/13	0	0.00	0	12.80	13.15	0	2,465	0.00%
2023/06/12	0	0.00	40	12.70	12.70	-40	2,442	-1.64%
2023/06/09	5	12.70	0	0.00	12.75	5	2,437	0.21%
2023/06/05	6	12.95	5	13.20	13.05	1	2,301	0.04%
2023/05/29	15	12.62	0	0.00	12.50	15	2,134	0.70%
2023/05/26	25	12.40	0	0.00	12.45	25	2,098	1.19%
2023/05/15	0	0.00	6	11.58	11.80	-6	2,012	-0.30%
2023/05/12	6	11.45	0	0.00	11.50	6	1,991	0.30%
2023/04/27	0	0.00	5	11.50	11.60	-5	1,829	-0.27%
2023/04/26	4	11.20	4	11.35	11.45	0	1,822	0.00%
2023/04/20	0	0.00	1	12.30	12.10	-1	1,657	-0.06%
2023/04/18	0	0.00	7	12.80	12.70	-7	1,539	-0.45%
2023/04/17	0	0.00	5	12.50	12.50	-5	1,420	-0.35%
2023/04/14	0	0.00	2	11.75	11.95	-2	1,219	-0.16%
2023/04/12	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/04/06	0	0.00	2	10.55	10.60	-2	1,021	-0.20%
2023/03/31	0.2	10.60	0	0.00	10.60	0.2	994	0.02%
2023/03/27	0	10.55	0	0.00	10.55	0	971	0.00%
2023/03/24	0	0.00	0.1	10.45	10.45	-0.1	969	-0.01%
2023/03/20	120	10.35	120	10.31	10.35	0	941	0.00%	大買/大賣/
2023/03/15	0	10.50	0	0.00	10.35	0	917	0.00%
2023/03/09	0.1	11.10	0	0.00	11.05	0.1	866	0.01%
2023/03/06	0	10.65	0	0.00	10.65	0	759	0.00%
2023/03/02	0.1	10.60	0	0.00	10.55	0.1	758	0.01%
2023/02/21	0	0.00	15	11.09	11.15	-15	677	-2.21%
2023/02/10	0	0.00	1	10.65	10.55	-1	708	-0.14%
2023/02/08	0	0.00	1	10.60	10.70	-1	709	-0.14%
2023/02/06	0	0.00	5	10.65	10.60	-5	702	-0.71%
2023/02/02	0	0.00	3	10.60	10.75	-3	693	-0.43%
2023/01/31	0	0.00	8	10.30	10.30	-8	668	-1.20%
2022/12/29	0	0.00	15	10.05	10.00	-15	784	-1.91%
2022/12/28	0	0.00	21	10.00	10.00	-21	782	-2.68%
2022/12/22	0	0.00	1	10.00	10.05	-1	812	-0.12%
2022/12/20	0	0.00	2	10.15	10.05	-2	833	-0.24%
2022/12/13	1	10.20	0	0.00	10.15	1	940	0.11%
2022/12/06	1.2	10.66	0	0.00	10.65	1.2	1,176	0.10%
2022/12/05	0	0.00	9	10.82	10.85	-9	1,187	-0.76%
2022/12/01	0	0.00	5	10.75	10.65	-5	1,207	-0.41%
2022/11/23	0	0.00	23	10.35	10.35	-23	1,299	-1.77%
2022/11/22	6	10.25	0	0.00	10.30	6	1,322	0.45%
2022/11/15	4	10.55	18	10.69	10.70	-14	1,396	-1.00%
2022/11/14	14	10.62	0	0.00	10.60	14	1,389	1.01%
2022/11/09	0	0.00	5	10.80	10.95	-5	1,382	-0.36%
2022/11/07	0	0.00	4	10.45	10.45	-4	1,448	-0.28%
2022/10/19	0	0.00	5	10.60	10.35	-5	1,531	-0.33%
2022/10/17	1	10.20	0	0.00	10.45	1	1,526	0.07%
2022/10/14	0	0.00	15	10.12	10.35	-15	1,517	-0.99%
2022/10/05	0	0.00	10	10.20	10.10	-10	1,543	-0.65%
2022/09/26	2	10.20	0	0.00	10.20	2	1,625	0.12%
2022/09/23	1	10.70	0	0.00	10.70	1	1,638	0.06%
2022/09/22	6	10.40	0	0.00	10.55	6	1,633	0.37%
2022/09/21	5	10.65	0	0.00	10.60	5	1,619	0.31%
2022/09/20	2	11.10	0	0.00	11.00	2	1,574	0.13%
2022/09/15	20	15.85	0	0.00	15.80	20	1,510	1.32%
2022/08/29	0	0.00	30	15.85	15.75	-30	1,321	-2.27%
2022/08/26	0	0.00	5	15.85	16.10	-5	1,303	-0.38%
2022/08/23	10	15.50	0	0.00	15.50	10	1,263	0.79%
2022/08/15	10	15.15	0	0.00	15.55	10	1,239	0.81%
2022/08/11	10	14.90	5	14.95	15.00	5	1,170	0.43%
2022/08/10	1	14.85	0	0.00	14.85	1	1,178	0.08%
2022/08/03	5	14.85	0	0.00	14.80	5	1,290	0.39%
2022/08/02	5	14.95	0	0.00	14.95	5	1,313	0.38%
2022/07/18	0	0.00	2	14.35	14.35	-2	1,567	-0.13%
2022/07/12	14	13.79	0	0.00	13.55	14	1,997	0.70%
2022/07/11	4	14.40	0	0.00	14.40	4	2,031	0.20%
2022/07/06	10	15.00	0	0.00	14.65	10	2,058	0.49%
2022/07/04	0	0.00	1	15.30	15.30	-1	2,140	-0.05%
2022/06/14	1	16.70	0	0.00	17.00	1	2,435	0.04%
2022/06/13	0	0.00	1	17.05	16.90	-1	2,540	-0.04%
2022/06/08	1	17.85	0	0.00	17.70	1	2,585	0.04%
2022/05/31	1	16.85	0	0.00	16.85	1	2,991	0.03%
2022/05/30	1	16.60	0	0.00	16.80	1	3,044	0.03%
2022/05/17	1	16.05	0	0.00	16.00	1	3,355	0.03%
2022/05/16	9	15.95	0	0.00	15.85	9	3,360	0.27%
2022/05/13	21	16.00	0	0.00	15.95	21	3,363	0.62%
2022/05/11	0	0.00	13	16.95	16.70	-13	3,459	-0.38%
2022/05/10	7	17.02	0	0.00	17.40	7	3,424	0.20%
2022/05/09	9	17.72	0	0.00	17.60	9	3,434	0.26%
2022/05/03	20	18.60	0	0.00	18.55	20	3,526	0.57%
2022/04/29	0	0.00	20	18.90	18.90	-20	3,576	-0.56%
2022/04/28	0	0.00	37	18.90	18.90	-37	3,629	-1.02%
2022/04/26	30	19.50	0	0.00	19.45	30	3,733	0.80%
2022/04/22	0	0.00	7	20.05	20.05	-7	3,920	-0.18%
2022/04/21	0	0.00	1	20.30	20.20	-1	3,965	-0.03%
2022/04/20	2	20.25	16	20.27	20.30	-14	3,995	-0.35%
2022/04/15	0	0.00	5	20.50	20.40	-5	3,856	-0.13%
2022/04/14	0	0.00	2	19.35	19.35	-2	3,859	-0.05%
2022/04/11	0.3	19.80	0	0.00	19.75	0.3	4,078	0.01%
2022/04/07	3	20.05	0	0.00	20.05	3	4,222	0.07%
2022/04/06	2	20.55	0	0.00	20.50	2	4,291	0.05%
2022/03/25	2	20.30	2	20.30	20.60	0	4,733	0.00%
2022/03/23	0	0.00	1	20.55	20.55	-1	4,677	-0.02%
2022/03/21	0	0.00	5	20.60	20.55	-5	4,682	-0.11%
2022/03/18	23	20.25	27	20.17	20.15	-4	4,660	-0.09%
2022/03/17	0	0.00	4	19.90	20.10	-4	4,670	-0.09%
2022/03/16	29	19.51	24	19.34	19.55	5	4,720	0.11%
2022/03/14	0	0.00	6	20.42	20.50	-6	4,645	-0.13%
2022/03/11	8	20.23	0	0.00	20.15	8	4,638	0.17%
2022/03/10	1	20.30	0	0.00	20.30	1	4,680	0.02%
2022/03/09	3	20.23	0	0.00	20.40	3	4,603	0.07%
2022/03/08	9	19.72	20	19.73	19.75	-11	4,560	-0.24%
2022/03/07	3	20.35	0	0.00	20.60	3	4,450	0.07%
2022/03/03	5.1	20.50	1	20.55	20.65	4.1	4,296	0.10%
2022/02/25	1	19.75	2	19.76	19.80	-1	4,239	-0.02%
2022/02/24	0	0.00	3	19.90	19.60	-3	4,227	-0.07%
2022/02/22	4	20.15	0	0.00	20.15	4	4,151	0.10%
2022/02/18	0	0.00	54.8	20.05	20.15	-54.8	4,059	-1.35%
2022/02/15	0	0.00	2	20.45	20.15	-2	4,083	-0.05%
2022/02/11	2	20.98	0	0.00	20.95	2	4,079	0.05%
2022/02/10	20	20.39	0	0.00	20.40	20	3,980	0.50%
2022/02/07	3	20.10	0	0.00	20.10	3	3,940	0.08%
2022/01/24	0.2	19.95	0	0.00	19.80	0.2	3,881	0.01%
2022/01/21	1	19.90	0	0.00	19.65	1	3,851	0.03%
2022/01/19	1	19.65	0	0.00	19.60	1	3,733	0.03%
2022/01/18	6	20.21	1	20.20	20.15	5	3,659	0.14%
2022/01/17	5	20.80	1	20.35	20.25	4	3,595	0.11%
2022/01/14	3	21.53	0	0.00	21.60	3	3,430	0.09%
2022/01/13	1	22.30	0	0.00	22.25	1	3,387	0.03%
2022/01/11	0	0.00	20	22.38	21.70	-20	3,289	-0.61%
2022/01/10	20	22.85	0	0.00	22.20	20	3,184	0.63%
2022/01/07	2	22.65	0	0.00	22.55	2	3,071	0.07%
2022/01/06	9	22.91	0	0.00	22.90	9	2,995	0.30%
2022/01/05	3	23.03	7	23.05	22.95	-4	2,941	-0.14%
2022/01/04	1	22.90	0	0.00	22.80	1	2,878	0.03%
2022/01/03	3	23.48	1	23.55	23.55	2	2,785	0.07%
2021/12/22	13	19.45	13	19.60	19.65	0	2,117	0.00%
2021/12/20	2	18.70	0	0.00	18.85	2	1,999	0.10%
2021/12/15	1	18.75	0	0.00	18.75	1	1,967	0.05%
2021/12/14	1.2	18.40	0	0.00	18.50	1.2	1,948	0.06%
2021/12/13	2.4	18.81	0	0.00	18.75	2.4	1,915	0.12%
2021/12/10	0.7	18.40	0	0.00	18.35	0.7	1,873	0.03%
2021/12/07	0	0.00	5	17.63	17.65	-5	1,856	-0.27%
2021/11/26	10	16.60	0	0.00	16.55	10	1,803	0.55%
2021/11/24	16	17.00	16	17.15	17.15	0	1,784	0.00%
2021/11/23	20	16.95	16	17.10	17.00	4	1,784	0.22%
2021/11/22	16	17.20	0	0.00	17.30	16	1,772	0.90%
2021/11/18	5	17.35	0	0.00	17.25	5	1,789	0.28%
2021/11/17	0	17.15	0	0.00	17.20	0	1,794	0.00%
2021/11/16	0.2	17.00	0	0.00	17.05	0.2	1,786	0.01%
2021/11/15	0	0.00	26	17.06	17.05	-26	1,783	-1.46%
2021/11/10	20	17.05	20	17.15	17.15	0	1,868	0.00%
2021/11/08	45	16.61	45	16.68	16.80	0	1,879	0.00%
2021/11/04	4	16.25	1	16.10	16.10	3	2,242	0.13%
2021/10/25	0	0.00	4	15.05	15.15	-4	2,320	-0.17%
2021/10/19	0	0.00	0	14.75	14.95	0	2,640	0.00%
2021/10/14	0.8	14.40	0	0.00	14.40	0.8	2,979	0.03%
2021/10/12	0	0.00	1	14.50	14.55	-1	3,132	-0.03%
2021/10/08	0	0.00	1	14.60	14.55	-1	3,180	-0.03%
2021/10/06	3	13.60	0	0.00	13.55	3	3,335	0.09%
2021/10/05	1	13.15	0	0.00	13.60	1	3,473	0.03%
2021/10/01	6	13.85	0	0.00	13.70	6	3,599	0.17%
2021/09/28	0	0.00	2	14.65	14.65	-2	3,963	-0.05%
2021/09/24	0	0.00	2	14.50	14.55	-2	4,075	-0.05%
2021/09/22	0	0.00	5	14.20	14.20	-5	4,244	-0.12%
2021/09/17	3	14.72	0	0.00	14.65	3	4,275	0.07%
2021/09/15	5	14.65	0	0.00	14.70	5	4,402	0.11%
2021/09/14	0	0.00	2	14.75	14.65	-2	4,445	-0.04%
2021/09/13	2	14.80	0	0.00	15.00	2	4,492	0.04%
2021/09/10	0	0.00	1	14.40	14.95	-1	4,502	-0.02%
2021/09/07	1	13.75	0	0.00	13.75	1	4,550	0.02%
2021/09/06	3	13.95	0	0.00	13.80	3	4,699	0.06%
2021/08/24	1	13.85	0	0.00	13.85	1	5,304	0.02%
2021/08/23	3	13.95	0	0.00	14.05	3	5,359	0.06%
2021/08/19	2	13.80	0	0.00	13.75	2	5,444	0.04%
2021/08/17	5	13.40	0	0.00	13.40	5	5,457	0.09%
2021/08/16	5	13.60	1	13.60	13.70	4	5,474	0.07%
2021/08/13	7	14.38	7	14.32	14.30	0	5,534	0.00%
2021/08/11	3	14.43	1	14.65	14.60	2	5,579	0.04%
2021/08/10	1	15.40	5	15.55	15.40	-4	5,472	-0.07%
2021/08/09	3	17.05	0	0.00	16.95	3	5,393	0.06%
2021/08/05	3	17.70	0	0.00	17.50	3	5,533	0.05%
2021/07/09	15	18.57	0	0.00	18.40	15	7,811	0.19%
2021/07/06	15	18.44	2	18.25	19.00	13	7,833	0.17%
2021/07/05	20	17.88	0	0.00	17.80	20	7,616	0.26%
2021/06/30	15	17.65	15	17.58	17.55	0	7,535	0.00%
2021/06/28	0	0.00	25	17.11	17.30	-25	7,444	-0.34%
2021/06/25	5	17.25	1	17.25	17.15	4	7,418	0.05%
2021/06/24	2	16.45	4	16.50	16.90	-2	7,425	-0.03%
2021/06/23	20	16.70	0	0.00	16.45	20	7,399	0.27%
2021/06/22	0	0.00	3	16.95	16.75	-3	7,389	-0.04%
2021/06/21	0	0.00	8	17.04	16.80	-8	7,376	-0.11%
2021/06/16	13	17.77	17	17.61	17.35	-4	7,614	-0.05%
2021/06/15	0	0.00	2	17.80	17.75	-2	7,706	-0.03%
2021/06/11	7	16.42	0	0.00	16.50	7	7,681	0.09%
2021/06/10	6	16.33	0	0.00	16.15	6	7,747	0.08%
2021/06/09	2	15.90	8	15.88	15.90	-6	7,788	-0.08%
2021/06/08	0	0.00	2	16.85	16.80	-2	7,721	-0.03%
2021/06/07	4	16.60	1	16.90	16.50	3	7,696	0.04%
2021/06/04	9	17.98	8	17.95	17.90	1	7,581	0.01%
2021/06/03	10	17.86	10	18.05	18.00	0	7,571	0.00%
2021/06/02	2	17.85	2	18.05	17.90	0	7,552	0.00%
2021/06/01	7	17.34	2	17.85	17.75	5	7,450	0.07%
2021/05/19	5	16.35	0	0.00	16.35	5	6,943	0.07%
2021/05/05	0	0.00	1	19.55	18.90	-1	5,714	-0.02%
2021/04/27	25	20.90	25	21.10	21.20	0	4,885	0.00%
2021/04/22	1	19.00	0	0.00	17.85	1	4,291	0.02%
2021/04/19	0	0.00	1	17.85	17.70	-1	3,884	-0.03%
2021/04/16	10	15.48	12	15.89	16.25	-2	3,742	-0.05%
2021/04/15	0	0.00	30	15.32	15.35	-30	3,783	-0.79%
2021/04/12	32	15.59	10	15.33	15.40	22	4,159	0.53%
2021/04/08	5	15.00	0	0.00	14.95	5	4,235	0.12%
2021/04/06	5	14.95	0	0.00	15.00	5	4,505	0.11%
2021/03/29	0	0.00	1	15.20	15.10	-1	4,394	-0.02%
2021/03/26	0	0.00	1	14.85	14.80	-1	4,413	-0.02%
2021/03/22	1	14.75	5	14.70	14.70	-4	4,192	-0.10%
2021/03/19	5	14.15	5	14.30	14.20	0	4,050	0.00%
2021/03/18	5	13.80	1	13.70	14.10	4	3,977	0.10%
2021/03/16	0	0.00	16	12.99	12.80	-16	3,691	-0.43%
2021/03/10	0	0.00	2	11.65	11.60	-2	3,522	-0.06%
2021/03/09	1	11.45	3	11.47	11.45	-2	3,558	-0.06%
2021/03/05	2	11.05	0	0.00	11.05	2	3,514	0.06%
2021/03/04	2	11.10	0	0.00	11.15	2	3,522	0.06%
2021/02/22	0	11.80	0	0.00	10.90	0	3,421	0.00%
2021/01/27	1	10.90	0	0.00	10.85	1	3,252	0.03%
2021/01/18	14	10.95	0	0.00	11.00	14	3,117	0.45%
2021/01/08	0	0.00	2	11.80	11.85	-2	2,421	-0.08%
2021/01/07	2	11.60	3	11.43	11.70	-1	2,227	-0.04%
2021/01/06	12	11.05	11	11.15	10.80	1	1,923	0.05%
2021/01/04	81	10.15	80	10.35	10.45	1	1,626	0.06%
2020/12/31	0	0.00	100	10.75	10.25	-100	1,552	-6.44%
2020/12/30	227	10.26	127	10.10	10.65	100	1,339	7.47%	大買/大賣/
2020/11/24	0	0.00	10	8.47	8.48	-10	550	-1.82%
2020/11/13	11	8.12	0	0.00	8.13	11	550	2.00%
2020/11/12	11	8.03	11	8.08	8.07	0	548	0.00%
2020/11/09	1	8.54	0	0.00	8.49	1	510	0.20%
2020/10/30	50	8.01	50	8.12	8.15	0	605	0.00%
2020/10/16	1	8.37	25	8.31	8.39	-24	885	-2.71%
2020/10/12	1	8.60	0	0.00	8.45	1	998	0.10%
2020/09/03	5	9.45	0	0.00	9.45	5	1,371	0.36%
2020/09/02	10	9.38	0	0.00	9.44	10	1,365	0.73%
2020/09/01	10	9.52	0	0.00	9.45	10	1,366	0.73%
2020/08/04	0	0.00	7	9.44	9.47	-7	1,272	-0.55%
2020/08/03	0	0.00	3	9.41	9.40	-3	1,288	-0.23%
2020/07/27	10	9.28	0	0.00	9.60	10	1,220	0.82%
2020/07/13	0	0.00	3	10.55	10.35	-3	877	-0.34%
2020/07/09	3	10.50	3	10.85	10.85	0	742	0.00%
2020/06/08	0	0.00	10	8.99	9.00	-10	583	-1.71%
2020/04/16	10	8.00	0	0.00	7.97	10	389	2.57%
2020/02/26	2	8.88	0	0.00	8.80	2	302	0.66%
2019/11/14	0	0.00	1	9.31	9.30	-1	334	-0.30%
2019/10/14	0	0.00	2	8.55	8.59	-2	137	-1.45%
2019/05/15	0	0.00	1	8.36	8.46	-1	324	-0.31%
2019/04/18	1	9.05	0	0.00	8.88	1	279	0.36%
2018/12/25	4	8.06	0	0.00	8.03	4	242	1.65%
2018/08/08	0	0.00	1	11.85	11.80	-1	682	-0.15%
2018/07/06	3	11.45	2	11.65	11.45	1	963	0.10%
2018/07/03	1	14.20	0	0.00	14.15	1	863	0.12%
2018/06/08	0	0.00	14	14.77	14.55	-14	846	-1.65%
2018/05/24	0	0.00	2	15.05	15.00	-2	1,048	-0.19%
2018/05/07	16	15.40	0	0.00	15.40	16	1,375	1.16%
2018/05/03	0	0.00	9	15.50	15.45	-9	1,567	-0.57%
2018/05/02	0	0.00	22	15.55	15.50	-22	1,613	-1.36%
2018/04/25	1	15.45	0	0.00	15.60	1	1,815	0.06%
2018/04/17	31	15.39	0	0.00	15.35	31	2,012	1.54%
2018/04/16	30	15.95	30	15.50	15.50	0	2,027	0.00%
2018/01/23	0	0.00	2	14.90	15.00	-2	1,788	-0.11%
2018/01/22	0	0.00	3	14.88	14.95	-3	1,747	-0.17%
2018/01/19	2	14.95	21	14.93	14.80	-19	1,750	-1.09%
2018/01/18	23	14.63	5	14.72	14.70	18	1,666	1.08%
2018/01/16	6	14.13	0	0.00	14.25	6	1,553	0.39%