茂達 (6138)-元富-屏東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
3,144張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	225.00	5	219.00	220.00	0	1,666	0.00%
2024/05/10	0	202.00	0	0.00	204.00	0	1,853	0.00%
2024/05/03	0	205.50	0	0.00	204.00	0	1,900	0.00%
2024/05/02	1	202.00	0	0.00	204.00	1	1,923	0.05%
2024/04/30	0.3	202.50	0	0.00	203.00	0.3	1,934	0.01%
2024/04/25	0	0.00	1	197.50	197.50	-1	2,003	-0.05%
2024/04/23	1	194.00	0	0.00	193.50	1	2,032	0.05%
2024/04/19	0.4	187.88	0	0.00	188.00	0.4	2,032	0.02%
2024/04/11	0.1	204.00	0	0.00	204.00	0.1	2,267	0.00%
2024/04/10	1	208.00	6	210.75	208.00	-5	2,288	-0.22%
2024/04/09	1	202.00	0	0.00	204.50	1	2,264	0.04%
2024/04/03	3	205.00	0	0.00	205.00	3	2,306	0.13%
2024/03/25	1	209.00	0	210.50	209.50	1	3,020	0.03%
2024/03/22	1	209.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	0.2	216.50	1.1	217.82	213.00	-0.9	3,070	-0.03%
2024/03/20	0.1	213.00	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	3.4	214.60	1	215.50	211.00	2.4	3,171	0.07%
2024/03/13	0.3	202.00	0	0.00	200.00	0.3	3,278	0.01%
2024/03/11	0.1	203.50	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	0.1	212.00	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	0.2	221.00	0	0.00	219.00	0.2	3,311	0.01%
2024/03/06	0.5	224.83	0	0.00	223.50	0.5	3,302	0.01%
2024/03/05	0.7	227.64	0	0.00	227.00	0.7	3,293	0.02%
2024/03/01	0.9	228.88	0	0.00	228.50	0.9	3,315	0.03%
2024/02/29	0.1	234.00	1.2	242.75	234.50	-1.1	3,327	-0.03%
2024/02/27	0	0.00	3.1	226.45	231.00	-3.1	3,258	-0.10%
2024/02/26	1	217.50	0	0.00	218.00	1	3,313	0.03%
2024/02/22	1	226.00	0	0.00	224.00	1	3,512	0.03%
2024/02/19	0	0.00	1	230.50	227.50	-1	3,673	-0.03%
2024/02/16	0	0.00	0.9	236.00	237.50	-0.9	3,750	-0.02%
2024/01/31	0	208.00	0	0.00	210.00	0	3,989	0.00%
2024/01/30	3	210.83	0	0.00	212.00	3	4,034	0.07%
2024/01/29	2	213.50	1	214.00	214.00	1	4,021	0.02%
2024/01/26	0.2	212.00	0	0.00	209.00	0.2	4,020	0.00%
2024/01/25	1.2	219.17	0	0.00	219.00	1.2	3,989	0.03%
2024/01/24	0.4	215.43	0	0.00	211.50	0.4	3,961	0.01%
2024/01/23	0.8	215.71	0	0.00	214.50	0.8	3,956	0.02%
2024/01/22	3	215.50	3	218.17	217.50	0	3,947	0.00%
2024/01/19	0	222.00	0	0.00	218.50	0	3,926	0.00%
2024/01/18	0.1	216.00	1	217.50	220.00	-0.9	3,919	-0.02%
2024/01/16	0	0.00	1	226.50	227.50	-1	3,907	-0.03%
2024/01/15	1	225.50	0	0.00	223.00	1	3,899	0.03%
2024/01/12	1.6	223.16	0	0.00	222.00	1.6	3,906	0.04%
2024/01/11	2	229.75	3	228.17	226.50	-1	3,889	-0.03%
2024/01/10	0	0.00	1	230.50	227.00	-1	3,877	-0.03%
2024/01/09	1	219.00	2	223.50	225.00	-1	3,860	-0.03%
2024/01/08	4	218.00	3	213.50	213.50	1	3,791	0.03%
2023/12/29	1	224.00	1	222.50	221.50	0	3,799	0.00%
2023/12/28	4	225.00	3	225.50	223.50	1	3,759	0.03%
2023/12/27	2	220.00	1	220.50	223.00	1	3,625	0.03%
2023/12/26	2	214.50	2	212.50	212.00	0	3,550	0.00%
2023/12/25	0.2	219.00	0	215.00	211.50	0.2	3,522	0.01%
2023/12/22	1	222.00	2.6	220.88	220.00	-1.6	3,454	-0.05%
2023/12/21	0.3	211.50	1	217.00	218.00	-0.7	3,317	-0.02%
2023/12/20	1	219.00	0.9	211.71	219.50	0.2	3,192	0.00%
2023/12/15	0	201.50	0	0.00	204.50	0	2,930	0.00%
2023/12/14	1	203.00	1	200.50	203.00	0	2,888	0.00%
2023/12/13	1.6	195.78	0	0.00	195.50	1.6	2,817	0.06%
2023/12/12	0.1	198.00	1	198.50	196.00	-0.9	2,748	-0.03%
2023/12/11	1	201.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	1	200.00	1	199.50	198.50	0	2,680	0.00%
2023/12/07	1.1	203.67	1	202.00	198.00	0.1	2,661	0.00%
2023/12/06	0	0.00	1	203.00	203.50	-1	2,646	-0.04%
2023/12/04	2.2	203.82	0	0.00	202.00	2.2	2,718	0.08%
2023/11/30	0	0.00	1	203.50	200.00	-1	2,729	-0.04%
2023/11/27	0	202.00	0	0.00	196.00	0	2,689	0.00%
2023/11/24	1	200.00	0	0.00	199.00	1	2,641	0.04%
2023/11/20	10	193.00	21	203.50	198.50	-11	2,186	-0.50%
2023/11/17	0	0.00	3	181.67	185.00	-3	1,993	-0.15%
2023/11/16	2	178.75	0	0.00	179.50	2	1,943	0.10%
2023/11/15	0	0.00	20	184.00	183.50	-20	1,901	-1.05%
2023/11/14	1	179.00	11	178.05	178.50	-10	1,749	-0.57%
2023/11/13	0	0.00	5	167.50	169.00	-5	1,650	-0.30%
2023/11/10	10	170.50	11	174.82	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	25	169.20	170.50	-25	1,533	-1.63%
2023/11/08	1	167.00	1	165.00	164.50	0	1,436	0.00%
2023/11/07	0	0.00	13.4	162.96	164.50	-13.4	1,376	-0.97%
2023/10/27	2	149.50	0	0.00	148.50	2	1,375	0.15%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	1	159.50	160.00	-1	1,406	-0.07%
2023/10/18	2	157.75	0	0.00	159.00	2	1,396	0.14%
2023/10/17	2	161.00	8	161.75	161.50	-6	1,370	-0.44%
2023/10/16	2.4	156.42	0	0.00	154.50	2.4	1,317	0.18%
2023/10/13	6	158.42	5	161.10	159.50	1	1,315	0.08%
2023/10/12	0	0.00	10.1	157.99	156.00	-10.1	1,262	-0.80%
2023/09/22	0	144.50	0	0.00	144.50	0	1,779	0.00%
2023/09/19	0	150.00	0	0.00	150.00	0	1,791	0.00%
2023/09/14	0	0.00	0	153.50	154.50	0	1,778	0.00%
2023/09/11	0	0.00	1	153.00	153.00	-1	1,841	-0.05%
2023/09/07	1	151.50	11	155.09	151.00	-10	1,896	-0.53%
2023/09/05	0	0.00	10	147.00	146.50	-10	1,750	-0.57%
2023/08/21	0	0.00	0.1	127.00	126.50	-0.1	1,770	-0.01%
2023/08/15	0	126.00	0	0.00	125.00	0	1,766	0.00%
2023/08/14	10	127.00	1	127.50	126.00	9	1,761	0.51%
2023/08/07	20	134.50	0	0.00	134.50	20	1,834	1.09%
2023/07/31	2	148.50	2	146.50	146.00	0	1,836	0.00%
2023/07/28	0	0.00	2	149.50	149.50	-2	1,831	-0.11%
2023/07/27	5	155.20	0	0.00	156.50	5	1,825	0.27%
2023/07/25	0	0.00	1	154.00	153.50	-1	1,839	-0.05%
2023/07/19	5.1	155.96	0	0.00	154.00	5.1	2,006	0.25%
2023/07/18	0	0.00	6	152.17	153.00	-6	2,018	-0.30%
2023/07/17	1	156.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	6	156.58	0.1	156.00	156.50	5.9	2,085	0.28%
2023/07/13	3	154.00	2	153.50	153.00	1	2,147	0.05%
2023/07/12	0	0.00	2	152.75	150.50	-2	2,203	-0.09%
2023/07/11	0	0.00	1	151.00	151.50	-1	2,197	-0.05%
2023/07/10	25.1	152.39	0	0.00	149.50	25.1	2,195	1.14%
2023/07/07	7	163.50	0	0.00	161.00	7	2,170	0.32%
2023/07/05	0	0.00	8	173.81	174.50	-8	2,139	-0.37%
2023/07/04	1	159.00	0	0.00	159.00	1	2,075	0.05%
2023/06/21	3	165.50	3	166.00	166.00	0	2,614	0.00%
2023/06/16	1	167.50	1	169.50	168.00	0	2,777	0.00%
2023/06/15	0	0.00	1	171.00	172.50	-1	2,756	-0.04%
2023/06/14	1	168.50	1	166.50	166.00	0	2,730	0.00%
2023/06/13	0	0.00	10	171.00	171.00	-10	2,705	-0.37%
2023/06/07	0	0.00	1	160.00	161.50	-1	2,676	-0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/05/31	0	0.00	1	166.00	163.00	-1	2,717	-0.04%
2023/05/30	1	165.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	1	159.00	1	163.50	165.00	0	2,693	0.00%
2023/05/26	1	159.00	1	155.50	155.50	0	2,702	0.00%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/19	0	0.00	1	151.50	149.00	-1	2,830	-0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	1	146.00	0	0.00	146.50	1	2,876	0.03%
2023/05/12	0	0.00	1	147.50	150.00	-1	2,907	-0.03%
2023/05/11	10	150.00	0	0.00	148.50	10	3,066	0.33%
2023/05/10	7	162.00	0	0.00	161.00	7	3,147	0.22%
2023/05/03	0	0.00	1	168.00	167.50	-1	3,323	-0.03%
2023/04/26	1	167.50	0	0.00	168.50	1	3,288	0.03%
2023/04/25	4	172.63	5	169.20	166.50	-1	3,249	-0.03%
2023/04/24	1	165.00	0	0.00	167.50	1	3,194	0.03%
2023/04/21	0	0.00	1	164.50	161.50	-1	3,204	-0.03%
2023/04/19	3	176.83	2	177.25	176.00	1	3,201	0.03%
2023/04/18	6	175.25	5	176.00	174.00	1	3,144	0.03%
2023/04/17	0	0.00	2	176.00	173.00	-2	3,063	-0.07%
2023/04/12	1	164.50	2	165.00	169.50	-1	2,922	-0.03%
2023/04/10	1	169.00	13	166.65	166.50	-12	2,788	-0.43%
2023/04/06	2	155.00	0	0.00	153.00	2	2,630	0.08%
2023/03/31	1	156.00	0	0.00	157.00	1	2,614	0.04%
2023/03/30	0	0.00	1	163.00	161.50	-1	2,550	-0.04%
2023/03/29	0	0.00	10	161.00	160.50	-10	2,458	-0.41%
2023/03/28	13	158.85	12	161.92	157.00	1	2,372	0.04%
2023/03/27	2	152.75	1	157.00	155.50	1	2,194	0.05%
2023/03/24	1	154.50	2	151.75	151.50	-1	2,119	-0.05%
2023/03/23	1	154.50	1	152.02	153.00	0	2,104	0.00%
2023/03/22	3	153.33	12	153.25	154.50	-9	2,052	-0.44%
2023/03/21	0	0.00	1	145.50	145.00	-1	1,935	-0.05%
2023/03/20	3	146.50	0	0.00	146.50	3	1,934	0.16%
2023/03/07	0	0.00	1	149.00	148.50	-1	2,351	-0.04%
2023/03/06	0	150.00	0	0.00	150.50	0	2,351	0.00%
2023/03/03	1	150.00	0	0.00	148.00	1	2,388	0.04%
2023/03/01	0	0.00	2	145.00	146.00	-2	2,413	-0.08%
2023/02/24	1	148.49	2	145.00	145.00	-1	2,408	-0.04%
2023/02/22	21	143.43	0	0.00	143.50	21	2,362	0.89%
2023/02/21	0	0.00	1	149.00	149.50	-1	2,346	-0.04%
2023/02/16	2	151.00	2	152.50	151.00	0	2,356	0.00%
2023/02/10	2	156.00	2	154.75	155.50	0	2,348	0.00%
2023/02/09	7	162.36	6	162.66	160.50	1	2,312	0.04%
2023/02/08	0	0.00	1	162.00	162.00	-1	2,136	-0.05%
2023/02/07	2	146.75	0	0.00	147.50	2	1,999	0.10%
2023/02/06	15	142.00	0	0.00	142.00	15	1,974	0.76%
2023/02/03	1	147.00	1.1	146.91	147.00	-0.1	1,946	-0.01%
2023/02/02	0	143.00	5	141.00	141.50	-5	1,838	-0.27%
2023/01/31	0	0.00	1	135.50	136.50	-1	1,789	-0.06%
2023/01/17	0	126.00	0	0.00	126.50	0	1,731	0.00%
2023/01/13	0.1	127.21	0	0.00	124.50	0.1	1,746	0.00%
2023/01/12	0	0.00	0.5	131.00	126.50	-0.5	1,733	-0.03%
2023/01/09	1	127.00	0	0.00	127.50	1	1,693	0.06%
2022/12/19	0.5	125.80	0	0.00	123.50	0.5	1,878	0.03%
2022/12/15	0	0.00	5	135.50	135.50	-5	1,861	-0.27%
2022/12/14	0	0.00	5	132.50	134.00	-5	1,847	-0.27%
2022/12/13	10	132.50	0	0.00	130.00	10	1,883	0.53%
2022/12/08	5	135.00	0	0.00	133.50	5	1,853	0.27%
2022/12/06	30	141.83	0	0.00	139.50	30	1,824	1.64%
2022/12/05	0	146.00	0	0.00	145.50	0	1,787	0.00%
2022/12/02	30	142.33	40	143.63	147.00	-10	1,737	-0.58%
2022/12/01	10	135.51	10	137.00	139.50	0	1,672	0.00%
2022/11/30	0	0.00	40	132.88	131.00	-40	1,551	-2.58%
2022/11/29	1	123.00	1	122.50	122.50	0	1,453	0.00%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/25	41	127.63	1	125.00	125.00	40	1,449	2.76%
2022/11/24	2	126.50	0	0.00	128.50	2	1,400	0.14%
2022/10/06	1	119.50	1	119.00	118.50	0	1,670	0.00%
2022/10/05	9	126.22	10	123.30	123.00	-1	1,644	-0.06%
2022/09/28	10	107.00	5	104.50	103.00	5	1,603	0.31%
2022/09/27	10	108.00	10	112.00	112.00	0	1,603	0.00%
2022/09/05	0	0.00	1	132.00	129.00	-1	1,759	-0.06%
2022/08/25	0	0.00	1	143.00	142.00	-1	1,880	-0.05%
2022/08/24	1	141.50	0	0.00	141.00	1	1,877	0.05%
2022/08/22	1	147.00	0	0.00	147.00	1	1,865	0.05%
2022/08/19	5	143.50	1	146.50	147.00	4	1,821	0.22%
2022/08/18	0	142.00	0	0.00	141.50	0	1,767	0.00%
2022/08/17	0	0.00	2	139.50	139.50	-2	1,739	-0.11%
2022/08/16	0	140.00	0	0.00	137.00	0	1,733	0.00%
2022/08/15	1	140.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	1	137.50	1	139.00	138.50	0	1,691	0.00%
2022/08/04	0	0.00	2	117.00	118.50	-2	1,668	-0.12%
2022/08/01	0	126.50	0	0.00	125.50	0	1,733	0.00%
2022/07/26	1	136.00	0	0.00	134.00	1	1,777	0.06%
2022/07/21	1	149.50	0	0.00	150.00	1	1,854	0.05%
2022/07/20	1	142.00	0	0.00	142.00	1	1,841	0.05%
2022/07/06	10	132.50	0	0.00	129.50	10	1,989	0.50%
2022/06/21	0	0.00	1	161.00	164.50	-1	2,805	-0.04%
2022/06/20	2	165.25	1	161.50	160.00	1	2,816	0.04%
2022/06/17	1	171.50	0	0.00	168.00	1	2,807	0.04%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/08	0	0.00	1	208.50	205.50	-1	2,899	-0.03%
2022/06/07	3	211.00	2	209.00	209.00	1	2,903	0.03%
2022/06/06	0	208.00	0	0.00	207.00	0	2,876	0.00%
2022/06/02	3	215.83	2	216.25	216.00	1	2,877	0.03%
2022/06/01	1	210.00	1	210.50	210.00	0	2,871	0.00%
2022/05/30	0	0.00	2	209.50	209.50	-2	2,895	-0.07%
2022/05/23	2	206.50	0	0.00	206.00	2	2,961	0.07%
2022/05/13	1	207.00	0	0.00	206.00	1	3,323	0.03%
2022/05/12	1	204.00	1	209.00	201.00	0	3,371	0.00%
2022/05/11	1	200.50	0	0.00	197.50	1	3,464	0.03%
2022/05/04	1	200.50	1	201.50	200.00	0	3,724	0.00%
2022/05/03	0.1	195.50	0	0.00	196.50	0.1	3,788	0.00%
2022/04/29	2	194.00	2	196.00	190.00	0	3,833	0.00%
2022/04/28	2	189.00	2	184.75	183.50	0	3,841	0.00%
2022/04/21	0	0.00	4	212.88	217.00	-4	4,014	-0.10%
2022/04/14	0	0.00	1	226.00	222.00	-1	4,211	-0.02%
2022/04/11	2	222.25	2	224.00	221.50	0	4,344	0.00%
2022/04/08	4	234.00	0	0.00	234.00	4	4,365	0.09%
2022/04/06	5	260.00	5	252.00	249.00	0	4,481	0.00%
2022/04/01	2	262.98	2	259.00	263.50	0	4,683	0.00%
2022/03/31	5	254.80	6.3	256.25	256.50	-1.3	4,641	-0.03%
2022/03/30	0	0.00	2	241.50	241.50	-2	4,452	-0.04%
2022/03/25	0	0.00	4	226.13	227.50	-4	4,659	-0.09%
2022/03/18	4.3	222.48	0	0.00	225.50	4.3	5,096	0.08%
2022/03/09	2	209.00	2	211.25	211.50	0	5,484	0.00%
2022/03/08	2	217.00	3	213.00	208.00	-1	5,555	-0.02%
2022/03/07	1	215.50	1	221.00	215.00	0	5,678	0.00%
2022/03/04	1	232.50	1	233.50	230.50	0	5,852	0.00%
2022/03/03	4	233.00	4	230.13	230.50	0	6,052	0.00%
2022/03/01	2	228.00	2	226.75	226.00	0	6,642	0.00%
2022/02/25	1	228.00	1	225.50	222.50	0	6,789	0.00%
2022/02/23	1	226.50	1	228.00	226.00	0	6,857	0.00%
2022/02/21	2	229.00	1	229.00	229.00	1	7,143	0.01%
2022/02/17	3	244.33	2	245.25	238.50	1	7,430	0.01%
2022/02/16	2	252.00	2	248.50	249.50	0	7,569	0.00%
2022/02/15	3	244.00	6	243.83	242.00	-3	7,589	-0.04%
2022/02/14	3	237.17	3	234.00	234.00	0	7,515	0.00%
2022/02/11	7	245.14	4	242.25	246.00	3	7,505	0.04%
2022/02/10	0	0.00	1	236.50	230.50	-1	7,359	-0.01%
2022/02/09	5	227.10	4	229.75	228.50	1	7,299	0.01%
2022/02/08	1	229.00	1	238.00	231.50	0	7,210	0.00%
2022/02/07	2	236.50	2	238.75	244.50	0	7,154	0.00%
2022/01/26	4	238.75	4	241.00	232.50	0	7,140	0.00%
2022/01/25	3	246.00	4	250.13	248.00	-1	7,173	-0.01%
2022/01/21	1	249.50	1	245.00	246.50	0	7,184	0.00%
2022/01/20	1	245.50	1	251.00	248.00	0	7,168	0.00%
2022/01/17	1	235.00	1	238.50	243.50	0	7,187	0.00%
2022/01/07	1	243.50	3	237.00	237.00	-2	7,381	-0.03%
2022/01/06	3	249.00	3	242.50	241.00	0	7,317	0.00%
2022/01/05	1	253.50	1	253.00	253.50	0	7,230	0.00%
2022/01/04	1	263.50	1	262.50	263.50	0	7,196	0.00%
2022/01/03	3	279.67	3	276.33	272.50	0	7,341	0.00%
2021/12/30	3	277.50	3	277.83	278.50	0	7,310	0.00%
2021/12/29	11	278.55	11	276.91	285.00	0	7,225	0.00%
2021/12/28	1	280.00	1	274.00	278.50	0	7,083	0.00%
2021/12/27	1	262.50	2	266.75	267.50	-1	6,790	-0.01%
2021/12/22	3	267.00	2	274.00	258.00	1	6,494	0.02%
2021/12/21	0	0.00	1	259.50	257.50	-1	6,406	-0.02%
2021/12/20	1	257.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	4	269.25	2	267.75	267.50	2	6,339	0.03%
2021/12/16	4	266.88	4	270.38	268.00	0	6,270	0.00%
2021/12/15	2	237.25	2	241.00	253.50	0	6,068	0.00%
2021/12/10	1	245.00	1	245.00	245.00	0	5,889	0.00%
2021/12/09	1	244.50	1	243.50	243.50	0	5,839	0.00%
2021/12/08	2	250.75	3	247.67	244.50	-1	5,798	-0.02%
2021/12/07	2	258.75	1	268.00	247.00	1	5,733	0.02%
2021/12/06	2	260.00	2	262.75	262.00	0	5,608	0.00%
2021/12/03	4	256.38	4	255.50	255.00	0	5,638	0.00%
2021/12/02	0	0.00	1	253.00	254.00	-1	5,665	-0.02%
2021/12/01	2	261.75	2	268.50	268.00	0	5,729	0.00%
2021/11/30	4	272.50	4	270.00	257.50	0	5,710	0.00%
2021/11/29	1	255.00	0	0.00	256.00	1	5,590	0.02%
2021/11/26	5	256.80	4	258.63	266.50	1	5,398	0.02%
2021/11/25	2	237.75	2	241.00	242.50	0	5,002	0.00%
2021/11/24	2	230.50	2	232.00	234.00	0	4,767	0.00%
2021/11/23	0	0.00	1	229.00	226.00	-1	4,604	-0.02%
2021/11/22	1	239.50	1	233.00	234.00	0	4,539	0.00%
2021/11/19	6	239.67	7	235.50	238.00	-1	4,493	-0.02%
2021/11/18	8	238.06	8	240.19	238.50	0	4,360	0.00%
2021/11/17	3	222.50	3	225.17	233.50	0	4,163	0.00%
2021/11/16	3	213.67	3	208.67	214.50	0	3,929	0.00%
2021/11/15	4	204.25	4	207.75	213.00	0	3,810	0.00%
2021/11/12	1	190.50	1	192.50	194.00	0	3,621	0.00%
2021/11/09	2	177.50	2	177.50	177.00	0	3,430	0.00%
2021/11/08	1	175.50	1	177.06	182.50	0	3,428	0.00%
2021/11/02	2	193.50	3	183.67	185.00	-1	3,428	-0.03%
2021/11/01	2	191.25	3	187.50	193.00	-1	3,324	-0.03%
2021/10/29	2	188.25	1	184.50	182.50	1	3,249	0.03%
2021/10/28	1	180.00	4	181.38	183.50	-3	3,203	-0.09%
2021/10/27	2	182.00	2	182.25	182.00	0	3,207	0.00%
2021/10/26	7	180.50	3	179.50	173.50	4	3,217	0.12%
2021/10/25	0	0.00	2	183.75	184.00	-2	3,180	-0.06%
2021/10/22	1	186.50	1	186.50	182.50	0	3,300	0.00%
2021/10/21	7	180.43	9	181.39	183.50	-2	3,368	-0.06%
2021/10/20	5	176.10	3	176.83	179.00	2	3,258	0.06%
2021/10/18	0	0.00	1	157.00	156.00	-1	3,270	-0.03%
2021/10/15	1	154.50	0	0.00	152.00	1	3,285	0.03%
2021/10/08	2	170.51	5.1	171.28	168.50	-3	3,332	-0.09%
2021/10/06	1	153.50	0	0.00	149.00	1	3,349	0.03%
2021/09/29	0.1	163.50	0.1	161.00	160.50	-0.1	3,633	0.00%
2021/09/28	0.1	167.00	0	0.00	166.50	0.1	3,652	0.00%
2021/09/27	0	0.00	1	159.50	160.00	-1	3,588	-0.03%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	1	155.50	2	156.00	154.50	-1	3,649	-0.03%
2021/09/22	5	148.50	7	145.71	149.00	-2	3,659	-0.05%
2021/09/17	3	147.00	3	150.00	148.50	0	3,714	0.00%
2021/09/16	2	149.50	2	151.00	148.50	0	3,742	0.00%
2021/09/15	4	150.75	4	151.75	150.00	0	3,882	0.00%
2021/09/14	2	151.00	2	150.75	151.00	0	4,022	0.00%
2021/09/13	2	150.50	2	151.50	150.00	0	4,151	0.00%
2021/09/10	5	149.70	5	151.60	151.00	0	4,416	0.00%
2021/09/09	2	149.00	21	152.24	154.50	-19	4,614	-0.41%
2021/09/08	6	149.08	6	150.83	151.00	0	4,587	0.00%
2021/09/07	24	145.44	11	147.68	148.50	13	4,472	0.29%
2021/09/06	5	161.80	0	0.00	157.00	5	4,354	0.11%
2021/09/03	11	174.32	3	176.67	174.00	8	4,324	0.19%
2021/09/02	1	181.50	1	176.00	181.50	0	4,266	0.00%
2021/08/24	2	159.00	2	155.50	155.50	0	4,331	0.00%
2021/08/23	2	160.25	2	161.00	158.50	0	4,346	0.00%
2021/08/17	0	149.00	0	0.00	148.00	0	4,427	0.00%
2021/08/13	0	0.00	1	159.00	159.00	-1	4,426	-0.02%
2021/08/12	1	162.50	0	0.00	162.50	1	4,433	0.02%
2021/08/11	0	0.00	0	159.25	157.50	0	4,439	0.00%
2021/08/05	0	180.00	0	0.00	183.50	0	4,521	0.00%
2021/07/30	0	180.00	1	180.00	179.00	-1	4,574	-0.02%
2021/07/29	1	185.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	4	185.00	0	0.00	178.50	4	4,513	0.09%
2021/07/27	1	194.00	13	195.08	193.00	-12	4,381	-0.27%
2021/07/26	1	186.50	1	188.00	183.50	0	4,245	0.00%
2021/07/23	5	188.10	3	180.00	174.50	2	4,182	0.05%
2021/07/21	0	0.00	0	172.50	173.00	0	3,988	0.00%
2021/07/19	1	176.50	1	178.50	176.00	0	3,969	0.00%
2021/07/13	0	0.00	3	191.00	181.50	-3	3,993	-0.08%
2021/07/12	1	178.00	1	180.50	174.50	0	3,843	0.00%
2021/07/09	0	0.00	2	171.00	167.50	-2	3,825	-0.05%
2021/07/06	0	171.85	1	168.50	175.50	-1	3,859	-0.03%
2021/07/05	1	166.50	5	166.00	164.00	-4	3,728	-0.11%
2021/07/02	2	162.00	0	0.00	159.00	2	3,826	0.05%
2021/07/01	1	156.00	4	154.50	154.50	-3	3,869	-0.08%
2021/06/30	12	163.25	2	163.50	161.50	10	3,948	0.25%
2021/06/29	0	0.00	5	158.00	158.00	-5	3,962	-0.13%
2021/06/28	0	0.00	7	163.36	161.00	-7	4,011	-0.17%
2021/06/24	2	166.50	2	167.50	168.00	0	4,637	0.00%
2021/06/23	6	159.75	5	165.00	171.00	1	4,842	0.02%
2021/06/22	5	158.80	0	0.00	155.50	5	4,777	0.10%
2021/06/21	9	157.06	2	157.99	157.00	7	4,649	0.15%
2021/06/18	0	0.00	14	152.57	158.00	-14	4,427	-0.32%
2021/06/15	2	142.75	0	0.00	143.00	2	4,321	0.05%
2021/06/11	1	145.00	1	153.00	145.00	0	4,348	0.00%
2021/06/10	0	0.00	2	147.50	148.00	-2	4,339	-0.05%
2021/06/09	5	142.50	5	141.50	141.00	0	4,371	0.00%
2021/06/08	1	139.00	0	0.00	138.50	1	4,462	0.02%
2021/06/07	8	139.94	0	0.00	140.50	8	4,735	0.17%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	2	141.75	143.00	-2	4,885	-0.04%
2021/06/02	2	133.50	0	0.00	134.00	2	4,857	0.04%
2021/06/01	4	139.13	0	0.00	139.00	4	4,842	0.08%
2021/05/28	1	139.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	1	140.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	1	142.00	142.00	-1	4,858	-0.02%
2021/05/25	0	0.00	0.9	134.00	135.00	-0.9	4,970	-0.02%
2021/05/14	0	0.00	3	129.50	122.50	-3	5,043	-0.06%
2021/05/07	0	0.00	1	140.50	141.00	-1	4,821	-0.02%
2021/05/05	2.2	129.09	0	0.00	128.50	2.2	4,776	0.05%
2021/05/04	3	132.67	1	133.00	132.50	2	4,762	0.04%
2021/05/03	1	139.00	1	141.00	139.50	0	4,706	0.00%
2021/04/29	0	0.00	3	145.50	144.00	-3	4,684	-0.06%
2021/04/28	0	0.00	1	147.50	145.50	-1	4,670	-0.02%
2021/04/26	0	0.00	2	150.50	148.00	-2	4,628	-0.04%
2021/04/23	0	0.00	1	143.50	144.50	-1	4,585	-0.02%
2021/04/22	3	142.50	0	0.00	140.00	3	4,555	0.07%
2021/04/21	0	0.00	1	149.00	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	1	148.50	147.50	-1	4,425	-0.02%
2021/04/19	0	0.00	1	144.50	140.50	-1	4,364	-0.02%
2021/04/16	1	146.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	1	148.00	0	0.00	148.00	1	4,304	0.02%
2021/04/14	2	141.25	5	130.50	138.00	-3	4,238	-0.07%
2021/04/13	1	144.50	1	146.50	143.50	0	4,151	0.00%
2021/04/12	1	143.50	1	145.00	142.50	0	4,111	0.00%
2021/04/09	1	149.00	1	151.00	146.50	0	4,057	0.00%
2021/04/08	3	154.00	7	155.79	150.00	-4	4,001	-0.10%
2021/04/07	6	145.33	0	0.00	145.50	6	3,843	0.16%
2021/04/06	6	154.50	6	153.08	150.50	0	3,767	0.00%
2021/04/01	4	146.88	3	144.50	147.00	1	3,651	0.03%
2021/03/31	11	150.95	5	149.60	149.50	6	3,576	0.17%
2021/03/30	13	150.81	13	150.65	152.00	0	3,469	0.00%
2021/03/29	4	147.88	0	0.00	146.00	4	3,154	0.13%
2021/03/26	3	134.33	3	135.67	143.00	0	2,735	0.00%
2021/03/25	0	0.00	1	130.00	130.00	-1	2,389	-0.04%
2021/03/23	5	119.60	7	119.93	115.50	-2	2,283	-0.09%
2021/03/22	0	0.00	2	116.50	120.50	-2	2,217	-0.09%
2021/03/19	2	114.75	0	0.00	113.50	2	2,166	0.09%
2021/03/18	1	114.00	0	0.00	118.00	1	2,149	0.05%
2021/03/16	2	118.25	0	0.00	120.00	2	2,068	0.10%
2021/03/15	1	120.00	1	121.50	120.00	0	1,969	0.00%
2021/03/12	1	114.00	7	116.64	115.50	-6	1,878	-0.32%
2021/03/11	4	108.50	5	109.00	113.00	-1	1,784	-0.06%
2021/03/10	5	105.50	6	106.00	106.50	-1	1,502	-0.07%
2021/03/08	0	0.00	1	99.90	101.00	-1	1,307	-0.08%
2021/03/04	0	0.00	3	100.67	98.00	-3	1,276	-0.23%
2021/03/02	6	100.00	6	100.07	98.00	0	1,209	0.00%
2021/02/26	0	95.00	0	0.00	95.60	0	1,161	0.00%
2021/02/25	10	102.65	8	98.05	96.50	2	1,182	0.17%
2021/02/24	3	99.73	3	100.23	101.00	0	1,053	0.00%
2021/02/22	1	90.40	0	0.00	90.80	1	848	0.12%
2021/01/26	1	82.30	0	0.00	82.40	1	812	0.12%
2021/01/20	0	0.00	1	82.00	81.50	-1	796	-0.13%
2021/01/15	2	86.00	0	0.00	85.30	2	781	0.26%
2021/01/14	1	86.50	0	0.00	86.50	1	775	0.13%
2020/12/11	1	85.10	0	0.00	85.50	1	774	0.13%
2020/12/10	1	86.90	0	0.00	86.70	1	763	0.13%
2020/12/09	5	88.50	0	0.00	88.00	5	753	0.66%
2020/11/25	1	87.60	0	0.00	86.60	1	636	0.16%
2020/11/18	0	0.00	1	82.70	82.70	-1	570	-0.18%
2020/11/17	0	0.00	1	83.40	82.50	-1	586	-0.17%
2020/11/09	2	85.05	2	85.40	84.50	0	617	0.00%
2020/11/04	1	79.70	0	0.00	79.70	1	601	0.17%
2020/10/27	0	0.00	1	80.50	80.90	-1	672	-0.15%
2020/10/08	0	0.00	2	81.70	82.00	-2	880	-0.23%
2020/10/07	1	81.70	7	82.13	81.60	-6	880	-0.68%
2020/10/06	0	0.00	9	79.81	80.00	-9	856	-1.05%
2020/09/30	3	77.67	0	0.00	78.20	3	930	0.32%
2020/09/25	1	75.80	0	0.00	75.20	1	1,040	0.10%
2020/09/24	1	77.00	0	0.00	77.10	1	1,048	0.10%
2020/09/23	3	78.90	0	0.00	78.50	3	1,058	0.28%
2020/09/21	2	80.45	0	0.00	80.10	2	1,071	0.19%
2020/09/18	0	0.00	1	80.70	80.80	-1	1,076	-0.09%
2020/09/10	1	77.10	0	0.00	77.20	1	1,168	0.09%
2020/09/08	1	78.90	0	0.00	78.40	1	1,201	0.08%
2020/09/03	1	82.00	4	81.70	81.20	-3	1,356	-0.22%
2020/08/28	1	80.70	0	0.00	80.60	1	1,588	0.06%
2020/08/25	5	81.26	0	0.00	80.90	5	1,636	0.31%
2020/08/24	1	80.50	1	80.10	80.80	0	1,648	0.00%
2020/08/20	2	75.10	1	75.50	75.40	1	1,733	0.06%
2020/08/19	2	81.40	0	0.00	79.90	2	1,722	0.12%
2020/08/18	1	81.30	0	0.00	81.60	1	1,740	0.06%
2020/08/14	1	81.50	0	0.00	82.20	1	1,851	0.05%
2020/07/28	0	0.00	6	86.60	85.40	-6	1,860	-0.32%
2020/07/24	0	0.00	13	89.45	88.00	-13	1,829	-0.71%
2020/07/23	0	0.00	1	89.10	89.10	-1	1,792	-0.06%
2020/07/22	1	88.50	15	88.59	88.60	-14	1,780	-0.79%
2020/07/21	0	0.00	3	88.03	87.80	-3	1,767	-0.17%
2020/07/13	0	0.00	5	86.00	86.40	-5	1,726	-0.29%
2020/07/10	5	87.14	0	0.00	86.00	5	1,726	0.29%
2020/07/09	0	0.00	2	91.50	89.80	-2	1,708	-0.12%
2020/07/07	1	87.10	17	88.35	86.00	-16	1,625	-0.98%
2020/07/02	0	0.00	1	83.60	84.70	-1	1,556	-0.06%
2020/07/01	15	83.77	0	0.00	83.40	15	1,548	0.97%
2020/06/30	1	82.70	0	0.00	83.40	1	1,540	0.06%
2020/06/29	3	82.40	0	0.00	82.00	3	1,545	0.19%
2020/06/24	1	85.20	2	84.80	84.10	-1	1,543	-0.06%
2020/06/23	2	81.05	0	0.00	81.90	2	1,543	0.13%
2020/06/22	4	81.53	0	0.00	81.80	4	1,571	0.25%
2020/06/19	3	82.00	2	81.70	81.30	1	1,582	0.06%
2020/06/18	3	81.87	2	81.30	82.10	1	1,579	0.06%
2020/06/16	3	79.70	0	0.00	79.80	3	1,558	0.19%
2020/06/15	1	79.40	0	0.00	78.90	1	1,567	0.06%
2020/06/12	2	80.10	2	80.20	81.00	0	1,553	0.00%
2020/06/11	8	84.01	0	0.00	82.70	8	1,526	0.52%
2020/06/09	15	85.89	7	85.49	86.10	8	1,443	0.55%
2020/06/08	2	86.00	5	84.02	87.50	-3	1,377	-0.22%
2020/06/05	0	0.00	3	80.20	79.60	-3	1,276	-0.24%
2020/06/04	0	0.00	2	78.50	78.60	-2	1,266	-0.16%
2020/06/03	1	79.80	0	0.00	79.50	1	1,266	0.08%
2020/06/02	3	79.63	0	0.00	79.50	3	1,266	0.24%
2020/06/01	2	79.70	1	79.10	81.00	1	1,248	0.08%
2020/05/29	2	78.40	0	0.00	78.80	2	1,224	0.16%
2020/05/28	2	79.10	2	80.00	77.60	0	1,208	0.00%
2020/05/27	5	77.64	4	78.10	76.90	1	1,145	0.09%
2020/05/22	0	0.00	2	75.10	74.80	-2	1,065	-0.19%
2020/05/21	10	79.00	4	78.88	77.90	6	1,040	0.58%
2020/05/20	4	78.23	0	0.00	78.30	4	946	0.42%
2020/05/14	0	0.00	2	72.30	70.50	-2	845	-0.24%
2020/05/08	2	71.50	0	0.00	71.00	2	823	0.24%
2020/04/30	0	0.00	5	68.60	68.00	-5	829	-0.60%
2020/04/23	1	62.70	0	0.00	63.40	1	867	0.12%
2020/04/15	6	63.40	0	0.00	63.40	6	842	0.71%
2020/03/27	0	0.00	12	61.60	59.70	-12	839	-1.43%
2020/03/26	1	58.50	0	0.00	58.40	1	796	0.13%
2020/03/19	8	48.60	0	0.00	47.20	8	776	1.03%
2020/03/18	4	53.10	0	0.00	52.30	4	779	0.51%
2020/03/13	0	0.00	4	61.20	63.60	-4	873	-0.46%
2020/02/21	1	71.80	0	0.00	71.90	1	1,290	0.08%
2020/02/19	4	71.20	0	0.00	71.20	4	1,299	0.31%
2020/02/10	1	70.00	1	69.50	69.00	0	1,597	0.00%
2020/02/04	0	0.00	1	68.60	69.20	-1	1,743	-0.06%
2020/02/03	1	67.00	0	0.00	67.10	1	1,766	0.06%
2020/01/30	0	0.00	2	71.90	72.30	-2	1,924	-0.10%
2019/12/11	0	0.00	1	80.50	80.70	-1	2,243	-0.04%
2019/12/09	1	80.30	1	79.30	78.10	0	2,133	0.00%
2019/12/06	1	78.70	1	79.60	78.70	0	2,111	0.00%
2019/12/05	1	79.80	1	78.40	79.80	0	2,076	0.00%
2019/11/29	1	80.80	0	0.00	76.50	1	1,889	0.05%
2019/11/20	0	0.00	1	73.80	72.80	-1	1,619	-0.06%
2019/11/14	0	0.00	0.9	78.00	78.40	-0.9	1,526	-0.06%
2019/11/13	1	77.00	0	0.00	76.20	1	1,463	0.07%
2019/11/07	0	0.00	2	75.10	75.00	-2	1,299	-0.15%
2019/11/06	2	76.30	0	0.00	75.00	2	1,281	0.16%
2019/10/31	0	0.00	4	75.20	74.40	-4	1,114	-0.36%
2019/10/29	6	75.85	4	75.98	75.90	2	1,083	0.18%
2019/10/25	6	72.25	6	71.77	69.90	0	895	0.00%
2019/10/24	1	68.60	5	68.68	69.40	-4	745	-0.54%
2019/10/23	3	66.77	2	66.70	66.70	1	692	0.14%
2019/10/22	0	0.00	5	67.50	67.80	-5	685	-0.73%
2019/10/21	9	66.94	0	0.00	66.80	9	681	1.32%
2019/10/18	4	68.88	4	69.20	69.00	0	651	0.00%
2019/10/17	1	68.40	0	0.00	68.40	1	549	0.18%
2019/10/02	0	0.00	1	62.20	63.10	-1	428	-0.23%
2019/09/27	0	0.00	2	61.30	62.20	-2	421	-0.47%
2019/08/07	1	56.80	0	0.00	56.60	1	339	0.29%
2019/08/06	1	54.90	0	0.00	55.20	1	335	0.30%
2019/07/31	0	0.00	1	62.50	63.00	-1	316	-0.32%
2019/07/25	1	63.00	0	0.00	63.10	1	280	0.36%
2019/07/24	0	0.00	1	61.90	62.20	-1	273	-0.37%
2019/07/18	0	0.00	3	59.63	59.50	-3	253	-1.18%
2019/07/17	1	60.50	0	0.00	60.60	1	254	0.39%
2019/06/19	1	56.10	0	0.00	56.20	1	285	0.35%
2019/05/29	2	56.25	0	0.00	56.10	2	360	0.55%
2019/05/13	0	0.00	11	59.40	59.40	-11	390	-2.82%
2019/04/24	1	63.80	0	0.00	63.90	1	408	0.24%
2019/04/23	2	63.85	0	0.00	63.80	2	410	0.49%
2019/04/22	1	63.90	0	0.00	64.00	1	407	0.25%
2019/04/17	2	63.50	0	0.00	63.70	2	403	0.50%
2019/04/16	2	63.30	0	0.00	63.40	2	406	0.49%
2019/04/15	1	63.30	0	0.00	63.20	1	406	0.25%
2019/01/28	3	63.70	0	0.00	64.00	3	493	0.61%
2018/12/21	0	0.00	4	64.60	65.10	-4	678	-0.59%
2018/12/14	4	66.50	0	0.00	65.40	4	735	0.54%
2018/12/10	0	0.00	3	63.40	62.80	-3	781	-0.38%
2018/12/07	3	63.40	0	0.00	64.00	3	803	0.37%
2018/12/05	0	0.00	6	65.63	65.60	-6	918	-0.65%
2018/11/12	2	59.00	5	60.42	57.70	-3	1,226	-0.24%
2018/11/08	1	57.40	0	0.00	57.40	1	1,252	0.08%
2018/11/06	4	58.85	0	0.00	57.50	4	1,263	0.32%
2018/10/22	0	0.00	1	55.10	55.40	-1	1,410	-0.07%
2018/10/18	0.3	57.30	0	0.00	57.30	0.3	1,433	0.02%
2018/10/16	1	57.60	0	0.00	57.00	1	1,514	0.07%
2018/10/11	0	0.00	3.5	54.69	54.60	-3.5	1,580	-0.22%
2018/09/18	2	54.50	0	0.00	53.90	2	2,104	0.10%
2018/09/17	5	55.20	0	0.00	55.30	5	2,204	0.23%
2018/09/14	1	55.40	6	55.65	55.80	-5	2,257	-0.22%
2018/09/12	5	54.90	0	0.00	55.00	5	2,630	0.19%
2018/09/11	0	0.00	5	55.32	55.00	-5	2,791	-0.18%
2018/09/10	1	54.00	1	55.10	54.80	0	2,841	0.00%
2018/09/07	5	56.30	5	55.38	54.70	0	2,907	0.00%
2018/09/05	0	0.00	1	56.90	56.10	-1	3,214	-0.03%
2018/09/04	0	0.00	5	58.12	57.30	-5	3,522	-0.14%
2018/09/03	5	58.18	0	0.00	57.30	5	3,740	0.13%
2018/08/31	0	0.00	3	60.00	60.40	-3	3,722	-0.08%
2018/08/17	3	55.87	0	0.00	55.00	3	4,923	0.06%
2018/08/14	0	0.00	2	53.60	54.70	-2	4,972	-0.04%
2018/08/03	0	0.00	3	55.80	55.80	-3	4,990	-0.06%
2018/07/31	1	57.00	0	0.00	58.30	1	4,973	0.02%
2018/07/30	4	57.23	0	0.00	56.50	4	4,946	0.08%
2018/07/27	1	58.20	1	58.50	58.10	0	4,935	0.00%
2018/07/25	1	58.10	0	0.00	58.00	1	4,905	0.02%
2018/07/19	0	0.00	1	56.10	56.30	-1	4,897	-0.02%
2018/07/18	1	56.80	0	0.00	56.50	1	4,900	0.02%
2018/07/17	0	0.00	1	58.00	57.90	-1	4,897	-0.02%
2018/07/16	13	59.38	17	58.71	58.10	-4	4,892	-0.08%
2018/07/13	2	58.20	2	58.35	57.90	0	4,869	0.00%
2018/07/12	1	57.40	1	58.30	58.40	0	4,860	0.00%
2018/07/10	1	56.60	1	56.20	57.60	0	4,853	0.00%
2018/07/06	5	53.50	8	53.94	56.20	-3	4,852	-0.06%
2018/07/05	2	53.30	4	54.88	53.50	-2	4,826	-0.04%
2018/07/04	3	57.40	1	56.10	56.20	2	4,802	0.04%
2018/07/03	3	59.00	5	61.16	59.00	-2	4,750	-0.04%
2018/07/02	1	59.00	0	0.00	59.00	1	4,663	0.02%
2018/06/29	2	59.10	0	0.00	58.80	2	4,682	0.04%
2018/06/28	1	60.30	1	59.50	58.30	0	4,687	0.00%
2018/06/27	9	60.90	5	62.04	59.40	4	4,809	0.08%
2018/06/26	13	59.85	14	60.45	61.50	-1	4,766	-0.02%
2018/06/25	5	59.04	2	58.85	59.20	3	4,773	0.06%
2018/06/22	3	60.00	7	59.57	59.00	-4	4,754	-0.08%
2018/06/21	29	61.48	23	61.95	63.00	6	4,657	0.13%
2018/06/20	3	58.10	4	58.30	59.40	-1	4,408	-0.02%
2018/06/19	0	0.00	1	58.40	57.40	-1	4,246	-0.02%
2018/06/15	3	59.87	3	60.87	59.90	0	4,207	0.00%
2018/06/14	2	60.20	8	60.85	60.40	-6	4,125	-0.15%
2018/06/13	2	61.25	6	62.28	58.00	-4	3,945	-0.10%
2018/06/12	14	61.35	17	61.58	60.60	-3	3,782	-0.08%
2018/06/11	25	57.29	4	56.90	58.00	21	3,466	0.61%
2018/06/08	3	53.00	3	52.40	54.00	0	3,272	0.00%
2018/06/04	2	55.00	0	0.00	53.60	2	3,204	0.06%
2018/06/01	0	0.00	4	54.10	52.90	-4	3,206	-0.12%
2018/05/31	7	56.93	10	56.97	53.50	-3	3,126	-0.10%
2018/05/30	18	58.11	17	57.20	57.20	1	2,902	0.03%
2018/05/28	2	50.10	2	51.10	51.50	0	2,265	0.00%
2018/05/25	10	48.90	0	0.00	48.45	10	2,152	0.46%
2018/05/24	0	0.00	13	48.90	49.15	-13	2,134	-0.61%
2018/05/21	0	0.00	11	48.42	47.65	-11	2,125	-0.52%
2018/05/18	0	0.00	2	47.05	47.70	-2	2,112	-0.09%
2018/05/16	0	0.00	1	47.10	46.90	-1	2,133	-0.05%
2018/05/09	0	0.00	4	45.70	45.70	-4	2,476	-0.16%
2018/05/07	0	0.00	1	45.20	45.20	-1	2,831	-0.04%
2018/05/03	0	0.00	4	44.80	44.85	-4	2,972	-0.13%
2018/04/27	1	44.50	0	0.00	44.65	1	3,058	0.03%
2018/04/26	7	43.00	0	0.00	43.20	7	3,057	0.23%
2018/04/25	0	0.00	5	45.30	45.70	-5	3,035	-0.16%
2018/04/20	3	47.30	0	0.00	47.15	3	3,030	0.10%
2018/04/17	2	46.58	0	0.00	46.40	2	2,977	0.07%
2018/04/16	2	47.98	0	0.00	47.65	2	2,961	0.07%
2018/04/09	19	47.14	0	0.00	46.80	19	3,072	0.62%
2018/04/03	0	0.00	23	48.13	48.10	-23	3,066	-0.75%
2018/04/02	11	48.15	0	0.00	47.60	11	3,045	0.36%
2018/03/31	1	48.85	6	49.37	49.15	-5	2,990	-0.17%
2018/03/30	2	50.00	1	51.00	50.50	1	2,963	0.03%
2018/03/29	6	48.60	1	48.85	49.45	5	2,823	0.18%
2018/03/28	1	48.50	0	0.00	48.00	1	2,781	0.04%
2018/03/16	2	47.05	0	0.00	46.80	2	2,636	0.08%
2018/03/14	4	47.84	0	0.00	47.15	4	2,681	0.15%
2018/03/13	0	0.00	5	47.85	48.20	-5	2,691	-0.19%
2018/03/09	2	47.05	0	0.00	46.15	2	2,664	0.08%
2018/03/08	0	0.00	3	47.30	46.50	-3	2,639	-0.11%
2018/03/02	1	44.10	0	0.00	44.00	1	2,548	0.04%
2018/03/01	2	43.63	0	0.00	43.90	2	2,561	0.08%
2018/02/27	4	43.90	0	0.00	43.85	4	2,588	0.15%
2018/02/22	3	43.70	0	0.00	43.70	3	2,798	0.11%
2018/02/12	0	0.00	5	43.25	43.15	-5	2,841	-0.18%
2018/02/09	40	39.83	40	41.90	42.20	0	2,861	0.00%
2018/02/07	0	0.00	3	44.80	44.00	-3	2,919	-0.10%
2018/02/06	7	44.84	2	42.95	42.95	5	2,884	0.17%
2018/02/05	4	47.23	4	47.74	47.70	0	2,818	0.00%
2018/02/02	1	51.10	1	50.50	50.80	0	2,788	0.00%
2018/02/01	1	50.80	6	52.48	51.40	-5	2,790	-0.18%
2018/01/31	4	49.95	1	50.60	50.40	3	2,691	0.11%
2018/01/30	12	51.78	14	51.31	51.10	-2	2,649	-0.08%
2018/01/29	7	48.93	5	49.18	49.60	2	2,409	0.08%
2018/01/26	0	0.00	1	46.50	46.50	-1	2,363	-0.04%
2018/01/25	1	46.60	0	0.00	46.35	1	2,510	0.04%
2018/01/03	0	0.00	1	46.50	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	1	45.70	46.60	-1	3,898	-0.03%