聯茂 (6213)-元富-屏東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	109.50	1	111.00	109.50	-0.7	10,741	-0.01%
2024/05/22	5	113.40	3	111.00	111.50	2	10,565	0.02%
2024/05/21	12	105.00	1	105.50	105.50	11	10,280	0.11%
2024/05/15	0	0.00	1	106.50	104.50	-1	10,512	-0.01%
2024/05/13	0.4	104.74	1	105.00	104.00	-0.6	10,807	-0.01%
2024/05/10	0	0.00	1	109.36	109.00	-1	10,763	-0.01%
2024/05/09	1	105.50	0	0.00	106.50	1	10,623	0.01%
2024/05/08	5.2	101.98	1	101.00	103.00	4.2	10,448	0.04%
2024/05/07	4.4	102.27	2	103.50	103.50	2.4	10,350	0.02%
2024/05/06	0	0.00	1	107.00	106.00	-1	9,979	-0.01%
2024/05/03	2.3	110.04	0	0.00	107.00	2.3	9,902	0.02%
2024/05/02	0.5	108.00	0	0.00	107.50	0.5	9,780	0.01%
2024/04/30	3	109.50	0	0.00	109.50	3	9,739	0.03%
2024/04/26	3	111.17	3	112.50	110.00	0	9,670	0.00%
2024/04/25	6	112.25	5	113.30	111.50	1	9,490	0.01%
2024/04/24	3	110.67	1	111.50	111.00	2	9,347	0.02%
2024/04/23	1	112.00	0	0.00	109.00	1	9,238	0.01%
2024/04/22	0.5	108.00	2	107.00	107.00	-1.5	9,079	-0.02%
2024/04/19	1	112.49	0	0.00	110.00	1	8,913	0.01%
2024/04/17	1.1	107.52	0	0.00	111.00	1.1	8,658	0.01%
2024/04/16	8.6	108.59	10	105.50	107.50	-1.4	8,395	-0.02%
2024/04/15	10.1	116.91	3	117.50	116.00	7.1	8,153	0.09%
2024/04/12	19	117.93	8	120.32	121.50	11	8,020	0.14%
2024/04/11	12	122.28	1	122.00	118.50	11	7,824	0.14%
2024/04/10	55	125.18	84	124.98	124.00	-29	7,812	-0.37%
2024/04/09	49	114.67	42	117.08	117.50	7	7,233	0.10%
2024/04/08	17	111.85	12	112.29	111.50	5	6,703	0.07%
2024/04/03	39	119.05	11	119.23	116.50	28	6,408	0.44%
2024/04/02	5	116.30	9	117.00	117.50	-4	5,728	-0.07%
2024/04/01	1	107.50	4	106.75	107.00	-3	5,015	-0.06%
2024/03/29	2	97.50	6	98.30	98.30	-4	4,421	-0.09%
2024/03/28	0	88.70	1	90.20	89.40	-1	3,870	-0.03%
2024/03/26	1	85.70	2	86.10	85.70	-1	3,698	-0.03%
2024/03/25	2	84.70	0	0.00	84.80	2	3,635	0.06%
2024/03/22	0	0.00	1	85.00	85.70	-1	3,622	-0.03%
2024/03/19	0	83.90	0	0.00	83.50	0	3,659	0.00%
2024/03/18	0	0.00	0.1	82.97	83.70	-0.1	3,672	0.00%
2024/03/14	1	81.40	0	0.00	81.90	1	3,715	0.03%
2024/03/11	0	0.00	10	85.29	84.50	-10	3,817	-0.26%
2024/03/08	1	86.50	1	88.20	85.50	0	3,807	0.00%
2024/03/07	0	89.60	0	0.00	88.70	0	3,762	0.00%
2024/03/06	0	0.00	1	91.00	91.10	-1	3,732	-0.03%
2024/03/04	5	91.40	1	90.80	90.80	4	3,730	0.11%
2024/03/01	6	90.75	1	90.60	90.60	5	3,747	0.13%
2024/02/26	0	0.00	1	88.70	89.00	-1	3,689	-0.03%
2024/02/23	1	90.00	1	89.80	88.90	0	3,728	0.00%
2024/02/20	1	90.10	1	90.00	91.10	0	3,790	0.00%
2024/02/19	2	95.70	12	98.60	92.80	-10	3,790	-0.26%
2024/02/16	0	0.00	1	93.20	94.80	-1	3,690	-0.03%
2024/02/15	2	89.90	2	90.55	91.00	0	3,687	0.00%
2024/02/05	6	91.00	14	90.03	89.60	-8	3,690	-0.22%
2024/01/31	1	83.20	0	0.00	82.90	1	3,650	0.03%
2024/01/22	1	85.70	0	0.00	86.20	1	4,309	0.02%
2024/01/09	0	86.60	0	0.00	86.70	0	4,995	0.00%
2024/01/04	1	88.40	4	87.68	85.60	-3	5,041	-0.06%
2023/12/20	0	0.00	1	82.80	82.70	-1	6,066	-0.02%
2023/12/11	1	84.50	1	84.60	83.50	0	6,444	0.00%
2023/12/08	1	83.10	6	82.90	82.80	-5	6,443	-0.08%
2023/12/07	0.1	81.45	0	0.00	81.20	0.1	6,451	0.00%
2023/12/06	4.1	84.74	16	84.06	82.00	-11.9	6,465	-0.18%
2023/12/05	1	86.50	1	86.70	86.60	0	6,450	0.00%
2023/12/04	1	87.30	1	87.00	87.10	0	6,510	0.00%
2023/12/01	2	86.60	1.2	87.00	87.00	0.8	6,698	0.01%
2023/11/30	1	89.00	2	89.10	88.70	-1	7,014	-0.01%
2023/11/29	1	88.20	0	0.00	88.20	1	7,394	0.01%
2023/11/28	6	88.12	0	0.00	88.90	6	7,714	0.08%
2023/11/27	2	86.50	2	85.80	85.50	0	8,433	0.00%
2023/11/24	6	86.98	19	86.84	87.20	-13	9,029	-0.14%
2023/11/22	7	89.40	3	89.67	89.90	4	9,316	0.04%
2023/11/21	7	89.97	4.1	90.40	90.60	2.9	9,307	0.03%
2023/11/20	5	90.14	3	90.73	90.80	2	9,322	0.02%
2023/11/16	4	89.30	4	88.25	88.50	0	9,366	0.00%
2023/11/15	4	88.33	7	89.39	89.80	-3	9,390	-0.03%
2023/11/14	7	88.31	1	86.80	86.80	6	9,363	0.06%
2023/11/10	3	87.30	14	86.92	87.20	-11	9,237	-0.12%
2023/11/09	5	83.46	1	84.00	83.50	4	9,025	0.04%
2023/11/08	5	84.30	0	84.00	83.10	5	8,966	0.06%
2023/11/07	1	83.10	0	0.00	84.00	1	8,941	0.01%
2023/11/03	0	0.00	2	81.95	80.80	-2	8,842	-0.02%
2023/11/02	4	81.80	1	81.10	81.10	3	8,803	0.03%
2023/10/31	0.1	78.90	0.1	76.40	75.90	-0.1	8,540	0.00%
2023/10/30	0.1	79.70	0	0.00	79.20	0.1	8,509	0.00%
2023/10/27	10	82.00	10	82.90	80.10	0	8,493	0.00%
2023/10/26	1	81.00	0	0.00	80.40	1	8,546	0.01%
2023/10/25	5	83.50	5	82.90	83.00	0	8,644	0.00%
2023/10/24	5	80.90	5	81.90	83.00	0	8,934	0.00%
2023/10/20	0	0.00	5	79.72	80.00	-5	9,253	-0.05%
2023/10/19	4	77.40	0	0.00	76.90	4	9,169	0.04%
2023/10/18	2.2	78.70	0	0.00	79.00	2.2	9,114	0.02%
2023/10/17	2.1	87.59	0	0.00	86.30	2.1	9,011	0.02%
2023/10/16	0	0.00	1	89.40	89.30	-1	8,989	-0.01%
2023/10/13	0.8	92.10	1	93.00	90.60	-0.2	9,086	0.00%
2023/10/12	2.1	94.50	0	0.00	94.50	2.1	9,057	0.02%
2023/10/11	3	95.43	3.1	96.67	94.40	-0.1	9,041	0.00%
2023/10/06	0	0.00	0.1	96.00	95.10	-0.1	8,904	0.00%
2023/10/04	1	93.90	0	0.00	93.90	1	8,686	0.01%
2023/10/03	4	94.03	4	94.55	94.40	0	8,606	0.00%
2023/10/02	4	93.55	8	94.11	94.20	-4	8,398	-0.05%
2023/09/28	8	90.34	2	91.20	91.20	6	8,187	0.07%
2023/09/27	6	88.60	0	0.00	89.50	6	8,052	0.07%
2023/09/26	4	88.83	0	0.00	87.60	4	7,972	0.05%
2023/09/22	1	86.80	1	85.40	86.10	0	7,668	0.00%
2023/09/21	0	0.00	14	81.36	81.10	-14	7,431	-0.19%
2023/09/20	20	82.48	20	81.75	81.40	0	7,360	0.00%
2023/09/18	10	86.25	10	85.70	85.60	0	7,240	0.00%
2023/09/14	1	86.70	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1	85.50	1	87.60	85.30	0	7,103	0.00%
2023/09/12	12	87.65	12	87.31	87.40	0	7,055	0.00%
2023/09/11	2	87.60	1	87.10	87.00	1	7,017	0.01%
2023/09/08	0	0.00	2	89.10	90.60	-2	6,977	-0.03%
2023/09/07	0	0.00	6	93.35	92.30	-6	6,860	-0.09%
2023/09/06	4	95.13	3	94.97	94.30	1	6,786	0.01%
2023/09/05	41	94.18	21.3	94.56	94.90	19.8	6,575	0.30%
2023/09/04	5.2	93.39	4.1	91.90	90.20	1.1	6,214	0.02%
2023/09/01	14	97.99	10.6	97.15	96.60	3.4	5,864	0.06%
2023/08/31	11	97.76	10.3	98.20	98.40	0.7	5,502	0.01%
2023/08/30	4	91.65	2	94.25	96.40	2	4,725	0.04%
2023/08/29	3.5	88.60	5	86.76	87.70	-1.5	4,088	-0.04%
2023/08/28	0	0.00	10	83.30	83.00	-10	3,758	-0.27%
2023/08/25	10	82.30	0	0.00	82.70	10	3,720	0.27%
2023/08/24	2	82.95	0	0.00	82.90	2	3,679	0.05%
2023/08/18	3	79.67	2	80.00	79.30	1	3,386	0.03%
2023/08/17	1	79.00	37	74.50	80.00	-36	3,273	-1.10%
2023/08/16	20	72.88	0	0.00	73.80	20	3,223	0.62%
2023/08/15	15	73.40	0	0.00	73.40	15	3,220	0.47%
2023/08/14	1	72.20	0	0.00	72.50	1	3,215	0.03%
2023/08/11	0	0.00	3	73.80	73.60	-3	3,207	-0.09%
2023/08/08	14	78.50	14	76.36	75.70	0	3,200	0.00%
2023/08/04	0	0.00	1	74.70	74.60	-1	3,186	-0.03%
2023/08/01	9	78.21	5	79.10	77.70	4	3,066	0.13%
2023/07/28	0	0.00	1	82.50	81.70	-1	2,893	-0.03%
2023/07/27	7	85.34	12	84.44	83.50	-5	2,734	-0.18%
2023/07/26	17	83.21	12	82.09	82.20	5	2,363	0.21%
2023/07/25	2	82.10	1	85.90	85.90	1	1,976	0.05%
2023/07/24	10	78.68	2	78.50	78.10	8	1,902	0.42%
2023/07/20	0	0.00	2	77.90	77.80	-2	1,825	-0.11%
2023/07/19	1	78.10	0	0.00	78.10	1	1,687	0.06%
2023/07/18	2	77.00	54	77.09	78.00	-52	1,612	-3.22%
2023/07/17	1	76.00	1	75.60	75.60	0	1,464	0.00%
2023/07/13	31	69.93	2	68.60	70.70	29	1,413	2.05%
2023/07/12	1	68.50	0	0.00	68.00	1	1,374	0.07%
2023/07/11	20	68.90	0	0.00	68.30	20	1,379	1.45%
2023/06/26	6	70.53	0	0.00	69.20	6	1,466	0.41%
2023/06/14	0.1	73.40	0	0.00	73.30	0.1	1,494	0.01%
2023/06/12	2	71.80	0	0.00	71.70	2	1,470	0.14%
2023/06/07	1	72.90	1	72.10	72.70	0	1,501	0.00%
2023/06/05	1	72.00	0	0.00	71.80	1	1,464	0.07%
2023/05/22	3	71.30	0	0.00	70.80	3	1,457	0.21%
2023/04/28	0.2	71.00	0	0.00	69.90	0.2	1,752	0.01%
2023/04/26	1	68.30	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0.3	69.20	0	0.00	69.10	0.3	1,757	0.02%
2023/04/21	1	72.30	0	0.00	72.20	1	1,731	0.06%
2023/04/19	0	0.00	1	75.30	74.60	-1	1,765	-0.06%
2023/04/18	1	76.71	0	0.00	76.70	1	1,737	0.06%
2023/04/17	0	78.70	0	0.00	78.40	0	1,731	0.00%
2023/04/11	1	78.90	0	0.00	78.80	1	1,708	0.06%
2023/04/06	0	0.00	2	77.80	77.60	-2	1,686	-0.12%
2023/03/27	0	0.00	0	77.90	77.20	0	1,663	0.00%
2023/03/24	0	0.00	8	77.48	77.50	-8	1,675	-0.48%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/10	1	74.40	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	78.00	0	0.00	77.50	1	2,000	0.05%
2023/03/03	0	0.00	2	75.90	76.00	-2	2,052	-0.10%
2023/02/10	1	77.10	0	0.00	75.90	1	2,976	0.03%
2023/02/09	1	78.30	0	0.00	78.10	1	3,002	0.03%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/06	3	80.27	1	80.00	79.40	2	3,448	0.06%
2023/02/03	0	0.00	1	82.30	81.90	-1	3,419	-0.03%
2023/02/02	2	82.55	0	0.00	82.70	2	3,401	0.06%
2023/02/01	0	0.00	0.2	82.60	82.80	-0.2	3,352	-0.01%
2023/01/31	14	79.26	1.2	78.87	81.10	12.8	3,291	0.39%
2023/01/06	20	73.10	20	74.07	74.00	0	3,105	0.00%
2023/01/05	0	0.00	10	75.02	73.10	-10	3,137	-0.32%
2023/01/04	10	74.20	0	0.00	74.00	10	3,136	0.32%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/06	0.8	76.90	0	0.00	75.20	0.8	3,369	0.02%
2022/12/05	1	77.10	0	0.00	77.10	1	3,295	0.03%
2022/12/02	1	76.70	0	0.00	76.80	1	3,276	0.03%
2022/12/01	1	77.20	1	77.60	76.30	0	3,259	0.00%
2022/11/30	0	0.00	1	76.20	76.20	-1	3,217	-0.03%
2022/11/25	1	75.50	0	76.80	75.00	1	3,183	0.03%
2022/11/24	0	0.00	1	77.00	77.20	-1	3,155	-0.03%
2022/11/23	1	76.98	1	77.10	76.30	0	3,090	0.00%
2022/11/22	1	73.70	1	71.80	73.90	0	2,927	0.00%
2022/11/17	1	75.30	1	73.50	74.60	0	2,884	0.00%
2022/11/16	2	75.15	0.2	77.10	75.10	1.8	2,832	0.06%
2022/11/04	35	67.26	35	67.44	67.80	0	2,359	0.00%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/11/01	1	56.30	0	0.00	55.70	1	1,905	0.05%
2022/09/16	2	70.10	2	69.65	70.40	0	2,486	0.00%
2022/08/31	1	68.70	2	68.50	68.00	-1	2,218	-0.05%
2022/08/26	1	67.10	0	0.00	67.10	1	2,194	0.05%
2022/08/24	1	69.30	2	68.85	67.90	-1	2,173	-0.05%
2022/08/22	1.2	67.33	0	0.00	66.80	1.2	2,105	0.06%
2022/08/19	0	0.00	1	68.20	68.60	-1	2,064	-0.05%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/06/21	0	0.00	1	86.40	87.40	-1	1,058	-0.09%
2022/05/11	0.1	100.50	0	0.00	100.00	0.1	1,433	0.01%
2022/04/27	0	0.00	1	103.00	104.00	-1	1,638	-0.06%
2022/04/25	0.1	102.50	0	0.00	101.50	0.1	1,697	0.01%
2022/04/18	0	0.00	5	103.50	106.00	-5	1,747	-0.29%
2022/04/15	0.2	105.70	0	0.00	104.50	0.2	1,738	0.01%
2022/04/13	0	0.00	0.4	107.50	107.50	-0.4	1,825	-0.02%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	0	0.00	0.2	113.50	112.50	-0.2	1,889	-0.01%
2022/03/28	1	120.50	0	0.00	122.00	1	2,579	0.04%
2022/03/22	1	119.00	1	121.00	122.00	0	2,650	0.00%
2022/03/21	1	120.00	0	0.00	121.00	1	2,659	0.04%
2022/03/16	1	113.00	1	116.00	113.50	0	2,649	0.00%
2022/03/08	0.1	119.50	0	0.00	120.50	0.1	2,697	0.00%
2022/03/07	0	0.00	1	126.00	121.50	-1	2,688	-0.04%
2022/02/22	0	0.00	3	128.00	130.00	-3	3,181	-0.09%
2022/02/18	1.2	129.50	0	0.00	129.00	1.2	3,228	0.04%
2022/02/08	0.2	130.50	1	131.00	130.50	-0.8	3,327	-0.02%
2022/01/13	1	130.50	1	130.50	130.50	0	3,876	0.00%
2022/01/12	0.2	132.00	1	131.00	132.50	-0.8	3,928	-0.02%
2022/01/06	0	0.00	0	139.00	136.00	0	4,244	0.00%
2022/01/04	1	138.50	1	140.00	138.50	0	4,343	0.00%
2022/01/03	1	143.00	1	141.00	141.00	0	4,405	0.00%
2021/12/29	1	141.00	0	139.00	139.50	1	4,709	0.02%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/24	3	137.33	4	135.75	135.00	-1	4,984	-0.02%
2021/12/23	6	139.00	4	138.99	138.00	2	5,076	0.04%
2021/12/20	1	128.50	0	0.00	128.50	1	5,481	0.02%
2021/12/15	6	127.50	7	127.64	126.00	-1	6,463	-0.02%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/11/29	0	124.75	0	0.00	125.00	0	7,727	0.00%
2021/11/26	1	126.51	0	0.00	126.50	1	7,818	0.01%
2021/11/25	4	130.50	2	130.00	130.00	2	7,770	0.03%
2021/11/24	3	131.83	9	132.94	133.50	-6	7,632	-0.08%
2021/11/23	1	128.00	1	128.00	127.50	0	7,436	0.00%
2021/11/22	1	125.00	3	126.00	129.00	-2	7,428	-0.03%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	3	128.50	2	128.50	128.50	1	7,303	0.01%
2021/11/16	0	0.00	1	129.00	127.50	-1	7,295	-0.01%
2021/11/15	1	130.00	2	129.25	129.00	-1	7,281	-0.01%
2021/11/12	0	0.00	0.4	127.50	127.00	-0.4	7,287	0.00%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	3	129.67	129.50	-3	7,293	-0.04%
2021/11/09	4	128.75	1	129.00	129.00	3	7,311	0.04%
2021/11/08	3	130.50	0	0.00	128.50	3	7,272	0.04%
2021/11/05	5	132.80	3	132.33	131.50	2	7,261	0.03%
2021/11/04	1	131.50	3	131.67	131.00	-2	7,244	-0.03%
2021/11/03	2	132.00	1	131.00	131.50	1	7,220	0.01%
2021/11/02	1	128.50	0	0.00	128.00	1	7,170	0.01%
2021/11/01	2	129.50	3	129.00	129.00	-1	7,138	-0.01%
2021/10/29	1	129.00	3	130.33	128.50	-2	7,142	-0.03%
2021/10/28	0	0.00	2	129.25	129.00	-2	7,075	-0.03%
2021/10/27	5	128.90	1	128.00	128.00	4	7,004	0.06%
2021/10/26	6	130.00	2	128.50	128.50	4	6,948	0.06%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	2	132.25	1	134.00	134.00	1	6,911	0.01%
2021/10/21	3	133.83	2	131.75	132.00	1	6,891	0.01%
2021/10/20	1	135.00	1	133.50	133.50	0	6,784	0.00%
2021/10/19	3	137.33	3	135.83	135.00	0	6,727	0.00%
2021/10/18	2	135.25	1	136.50	136.50	1	6,660	0.02%
2021/10/15	12	133.96	8	136.19	137.50	4	6,615	0.06%
2021/10/14	1	129.00	1	129.00	129.00	0	6,450	0.00%
2021/10/12	1	133.50	4	132.13	130.00	-3	6,596	-0.05%
2021/10/08	1	130.50	1.1	131.45	131.00	-0.1	6,553	0.00%
2021/10/07	6	132.42	4	132.75	132.00	2	6,464	0.03%
2021/10/06	3.3	134.67	5	132.70	132.00	-1.8	6,318	-0.03%
2021/10/05	2	138.50	4	136.13	143.00	-2	5,979	-0.03%
2021/10/04	3	139.33	1	139.00	139.00	2	5,891	0.03%
2021/10/01	4.1	139.64	4.1	139.56	139.00	-0.1	5,810	0.00%
2021/09/30	1.1	145.64	0	0.00	145.00	1.1	5,684	0.02%
2021/09/29	2.1	146.43	1	147.50	144.50	1.1	5,556	0.02%
2021/09/28	4.4	152.31	33.2	150.60	153.00	-28.8	5,462	-0.53%
2021/09/27	40	155.66	13	155.46	156.00	27	5,198	0.52%
2021/09/24	2	168.25	5	165.80	166.50	-3	4,978	-0.06%
2021/09/23	6	161.83	4	165.13	167.00	2	4,785	0.04%
2021/09/22	10	158.75	11	157.27	157.00	-1	4,389	-0.02%
2021/09/17	24	156.02	21	156.07	160.00	3	4,134	0.07%
2021/09/16	4	150.00	5	148.40	151.50	-1	3,591	-0.03%
2021/09/15	3	141.17	4	142.50	142.00	-1	3,144	-0.03%
2021/09/10	1	138.50	0	0.00	138.50	1	3,093	0.03%
2021/09/09	0	0.00	0	135.50	136.50	0	3,073	0.00%
2021/09/08	2	131.25	2	132.25	131.50	0	3,053	0.00%
2021/09/06	3	139.00	1	140.50	138.00	2	3,013	0.07%
2021/09/03	1	140.50	2	140.00	140.00	-1	2,975	-0.03%
2021/09/02	1	140.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	6	140.00	142.50	-6	3,053	-0.20%
2021/08/26	0	130.50	0	0.00	129.50	0	2,909	0.00%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	1	131.00	1	132.00	130.50	0	2,897	0.00%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/16	5	124.90	4	125.75	128.00	1	2,801	0.04%
2021/08/13	0	0.00	2	130.50	128.50	-2	2,742	-0.07%
2021/08/11	0	0.00	1	133.00	131.00	-1	2,745	-0.04%
2021/08/09	1	134.00	2	134.00	134.00	-1	2,760	-0.04%
2021/08/06	2	136.50	0	0.00	137.00	2	2,777	0.07%
2021/08/05	3	137.83	0	0.00	138.00	3	2,787	0.11%
2021/08/04	2	139.00	4	138.75	139.50	-2	2,820	-0.07%
2021/08/03	2	135.50	1	135.00	135.50	1	2,806	0.04%
2021/08/02	3	135.67	20	136.00	136.00	-17	2,796	-0.61%
2021/07/28	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/22	2	142.50	4	142.00	141.50	-2	2,976	-0.07%
2021/07/21	1	140.50	3	139.50	139.50	-2	2,986	-0.07%
2021/07/20	4	145.38	0	0.00	140.50	4	3,017	0.13%
2021/07/19	1	151.00	0	0.00	148.00	1	3,091	0.03%
2021/07/16	2	156.25	0	156.50	160.00	2	3,023	0.07%
2021/07/15	0	0.00	2	153.75	153.50	-2	2,946	-0.07%
2021/07/14	3	148.67	9	149.78	149.00	-6	2,897	-0.21%
2021/07/13	1	149.52	5	151.00	149.50	-4	2,884	-0.14%
2021/07/09	2	149.50	1	152.00	147.00	1	2,943	0.03%
2021/07/07	0	0.00	1	150.49	150.50	-1	2,995	-0.03%
2021/07/06	5	149.50	0	0.00	147.00	5	2,999	0.17%
2021/07/05	0	144.00	1	147.50	148.00	-1	3,027	-0.03%
2021/07/02	2	140.00	0	0.00	140.50	2	2,965	0.07%
2021/07/01	1	142.50	3	139.67	140.00	-2	2,987	-0.07%
2021/06/30	2	141.00	3	143.50	142.50	-1	3,029	-0.03%
2021/06/29	4	142.13	0	0.00	144.50	4	3,045	0.13%
2021/06/22	0	0.00	3	133.00	132.50	-3	2,998	-0.10%
2021/06/11	2	141.00	1	138.00	138.00	1	2,924	0.03%
2021/06/10	8	139.81	0	0.00	138.50	8	2,853	0.28%
2021/05/17	0	0.00	10	106.50	113.50	-10	3,163	-0.32%
2021/05/13	1	119.50	0	0.00	116.50	1	3,107	0.03%
2021/05/07	2	137.00	0	0.00	137.50	2	3,041	0.07%
2021/05/06	1	136.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	2	134.00	0	0.00	133.50	2	3,005	0.07%
2021/05/04	2	136.50	0	0.00	138.00	2	2,943	0.07%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	5	148.30	0	0.00	147.50	5	2,875	0.17%
2021/04/27	0	0.00	2	149.50	150.50	-2	2,816	-0.07%
2021/04/23	15	150.83	1	150.00	150.50	14	2,814	0.50%
2021/04/22	0	0.00	11	148.00	145.00	-11	2,748	-0.40%
2021/04/21	10	143.25	0	0.00	144.00	10	2,669	0.37%
2021/04/20	0	0.00	1	140.00	142.50	-1	2,655	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	0	139.50	0	0.00	139.00	0	2,643	0.00%
2021/04/15	1	138.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	3	137.50	0	0.00	142.50	3	2,552	0.12%
2021/04/12	0	0.00	2	143.75	143.00	-2	2,532	-0.08%
2021/04/07	1	138.00	0	0.00	139.50	1	2,402	0.04%
2021/03/31	5	137.50	0	0.00	136.50	5	2,311	0.22%
2021/03/23	1	136.00	0	0.00	135.00	1	2,569	0.04%
2021/03/22	6	135.50	6	136.00	136.00	0	2,570	0.00%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/02/25	1	143.50	0	0.00	144.50	1	2,556	0.04%
2021/02/23	2	141.75	1	143.00	142.00	1	2,513	0.04%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/14	0	0.00	1	145.00	143.00	-1	2,805	-0.04%
2020/12/25	2	140.75	1	140.00	141.00	1	2,845	0.04%
2020/12/24	0	0.00	3	144.00	141.50	-3	2,890	-0.10%
2020/12/23	0	0.00	1	144.00	143.50	-1	2,876	-0.03%
2020/12/22	0	0.00	3	139.67	136.50	-3	2,730	-0.11%
2020/12/21	2	136.50	0	0.00	136.00	2	2,736	0.07%
2020/12/18	0	0.00	3	138.00	137.00	-3	2,669	-0.11%
2020/12/10	1	134.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	2	135.00	0	0.00	137.50	2	2,733	0.07%
2020/12/04	1	135.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	135.00	0	0.00	136.50	1	3,169	0.03%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/26	0	0.00	1	140.50	142.00	-1	3,156	-0.03%
2020/11/20	1	140.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	1	145.00	0	0.00	142.00	1	3,156	0.03%
2020/11/17	0	0.00	2	139.50	138.50	-2	3,076	-0.07%
2020/11/16	5	136.50	4	137.00	137.50	1	3,072	0.03%
2020/11/13	1	134.50	0	0.00	133.50	1	3,045	0.03%
2020/11/11	0	0.00	1	135.50	134.00	-1	3,082	-0.03%
2020/11/05	0	0.00	3	131.50	131.50	-3	3,097	-0.10%
2020/11/03	1	127.00	2	125.75	126.50	-1	3,086	-0.03%
2020/10/30	2	121.25	2	121.50	120.00	0	3,257	0.00%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	125.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	0	0.00	1	130.00	127.50	-1	3,549	-0.03%
2020/10/22	0	0.00	2	130.00	130.00	-2	3,695	-0.05%
2020/10/20	0	0.00	1	127.00	130.50	-1	3,724	-0.03%
2020/10/19	1	131.00	1	129.50	127.50	0	3,727	0.00%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/15	0	0.00	1	122.00	122.00	-1	3,750	-0.03%
2020/10/14	2	122.00	0	0.00	120.50	2	3,781	0.05%
2020/10/07	0	0.00	1	128.00	126.00	-1	3,946	-0.03%
2020/10/06	0	0.00	2	128.00	129.00	-2	3,953	-0.05%
2020/09/30	1	121.00	2	122.50	123.00	-1	4,097	-0.02%
2020/09/29	2	122.50	9	119.17	122.00	-7	4,146	-0.17%
2020/09/28	5	117.00	1	116.00	116.00	4	4,204	0.10%
2020/09/25	6	121.17	0	0.00	116.50	6	4,311	0.14%
2020/09/24	2	124.00	3	124.33	122.50	-1	4,343	-0.02%
2020/09/23	1	130.00	1	129.00	129.00	0	4,337	0.00%
2020/09/22	2	129.25	4	129.50	129.50	-2	4,357	-0.05%
2020/09/21	1	130.50	0	0.00	128.50	1	4,339	0.02%
2020/09/16	1	134.00	0	0.00	132.00	1	4,427	0.02%
2020/09/10	1	133.00	1	133.00	132.50	0	4,523	0.00%
2020/09/09	9	125.44	10	126.30	130.00	-1	4,553	-0.02%
2020/09/08	1	128.50	17	120.29	128.50	-16	4,413	-0.36%
2020/09/07	10	118.00	2	117.00	117.00	8	4,300	0.19%
2020/09/04	6	116.50	7	117.43	120.00	-1	4,318	-0.02%
2020/09/03	6	119.50	6	120.33	119.00	0	4,364	0.00%
2020/09/02	4	120.00	2	119.50	119.50	2	4,390	0.05%
2020/09/01	4	118.25	4	119.00	120.00	0	4,437	0.00%
2020/08/31	2	119.50	6	119.83	119.50	-4	4,476	-0.09%
2020/08/27	6	118.83	2	118.00	118.00	4	4,678	0.09%
2020/08/26	2	118.25	2	119.00	119.50	0	4,715	0.00%
2020/08/25	2	119.25	2	120.00	119.00	0	4,736	0.00%
2020/08/24	3	119.33	0	0.00	119.50	3	4,755	0.06%
2020/08/21	2	120.75	4	120.75	121.50	-2	4,788	-0.04%
2020/08/13	8	125.00	8	125.50	125.50	0	4,858	0.00%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	7	129.93	0.2	128.00	126.50	6.8	5,087	0.13%
2020/08/10	3	131.33	5	132.00	131.00	-2	5,073	-0.04%
2020/08/07	0	0.00	5	131.50	131.00	-5	5,099	-0.10%
2020/08/06	11	130.95	1	131.00	130.50	10	5,121	0.20%
2020/08/05	2	131.00	3	133.00	134.00	-1	5,089	-0.02%
2020/08/04	1	129.50	1	130.00	130.00	0	5,176	0.00%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	7	132.64	7	133.29	134.00	0	5,403	0.00%
2020/07/30	2	131.50	1	132.50	132.00	1	5,417	0.02%
2020/07/29	4	133.88	4	134.63	133.50	0	5,432	0.00%
2020/07/28	1	140.50	0	0.00	137.50	1	5,308	0.02%
2020/07/27	0	0.00	1	148.50	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	2	151.50	147.00	-2	5,312	-0.04%
2020/07/23	2	150.25	1	150.50	150.50	1	5,362	0.02%
2020/07/22	0	0.00	1	146.50	147.00	-1	5,370	-0.02%
2020/07/21	3	148.33	2	150.00	148.50	1	5,346	0.02%
2020/07/17	0	0.00	1	147.50	147.50	-1	5,345	-0.02%
2020/07/16	1	149.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	2	148.00	2	147.00	147.00	0	5,383	0.00%
2020/07/14	1	145.00	0	0.00	144.50	1	5,430	0.02%
2020/07/10	3	143.17	2	143.50	142.00	1	5,528	0.02%
2020/07/09	3	149.33	2	151.00	148.00	1	5,553	0.02%
2020/07/08	0	0.00	3	151.00	151.00	-3	5,521	-0.05%
2020/07/07	3	151.50	2	152.75	151.00	1	5,512	0.02%
2020/07/06	0	0.00	4	149.13	150.50	-4	5,466	-0.07%
2020/07/03	4	150.00	0	0.00	150.50	4	5,418	0.07%
2020/06/29	0	0.00	1	148.50	146.50	-1	5,663	-0.02%
2020/06/23	1	151.00	0	0.00	148.00	1	5,714	0.02%
2020/06/19	1	149.50	4	148.13	147.00	-3	5,805	-0.05%
2020/06/17	3	149.17	0	0.00	148.00	3	5,926	0.05%
2020/06/16	0	0.00	4	150.25	151.00	-4	6,069	-0.07%
2020/06/15	2	145.25	0	0.00	144.00	2	6,169	0.03%
2020/06/11	1	145.50	4	145.13	142.50	-3	6,411	-0.05%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/09	1	141.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	1	147.00	1	145.50	145.00	0	6,568	0.00%
2020/06/05	1	145.00	1	144.50	144.50	0	6,579	0.00%
2020/06/04	1	143.50	5	143.70	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	2	141.75	141.50	-2	6,616	-0.03%
2020/06/02	3	139.17	1	135.50	135.50	2	6,577	0.03%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	1	134.00	3	135.33	135.00	-2	6,759	-0.03%
2020/05/27	4	132.63	2	133.50	132.50	2	6,852	0.03%
2020/05/26	1	132.50	0	0.00	131.50	1	6,932	0.01%
2020/05/22	1	131.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	1	135.00	134.50	-1	7,337	-0.01%
2020/05/19	1	127.00	1	131.00	130.50	0	7,310	0.00%
2020/05/18	10	130.05	6	128.25	128.00	4	7,284	0.05%
2020/05/13	1	146.50	1	146.50	147.50	0	7,049	0.00%
2020/05/12	3	148.33	0	0.00	146.50	3	7,087	0.04%
2020/05/11	2	154.25	1	158.00	152.00	1	7,188	0.01%
2020/05/08	3	148.17	5	150.00	152.50	-2	7,099	-0.03%
2020/05/07	1	140.00	1	140.50	141.00	0	6,831	0.00%
2020/05/05	1	143.00	2	143.50	141.50	-1	6,801	-0.01%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	1	145.00	0	0.00	145.00	1	6,772	0.01%
2020/04/28	1	142.50	1	143.50	145.00	0	6,942	0.00%
2020/04/27	1	137.00	1	138.00	140.00	0	6,929	0.00%
2020/04/24	1	139.00	0	0.00	138.00	1	6,986	0.01%
2020/04/21	2	139.75	0	0.00	136.50	2	7,117	0.03%
2020/04/17	1	143.50	1	143.50	143.00	0	7,316	0.00%
2020/04/16	1	150.00	2	147.25	147.50	-1	7,280	-0.01%
2020/04/14	0	0.00	2	147.00	144.00	-2	7,357	-0.03%
2020/04/13	0	0.00	1	144.00	141.00	-1	7,328	-0.01%
2020/04/10	1	138.00	1	139.00	141.00	0	7,307	0.00%
2020/04/08	2	142.50	4	143.13	142.00	-2	7,566	-0.03%
2020/04/07	8	143.94	18	146.69	143.00	-10	7,541	-0.13%
2020/04/06	6	140.33	7	142.79	146.00	-1	7,369	-0.01%
2020/03/31	1	135.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	1	134.50	1	131.00	130.00	0	7,381	0.00%
2020/03/26	2	128.75	2	130.00	130.00	0	7,335	0.00%
2020/03/24	1	122.00	1	121.50	118.00	0	7,276	0.00%
2020/03/23	2	119.00	2	120.00	115.50	0	7,236	0.00%
2020/03/20	3	127.50	3	129.00	124.00	0	7,351	0.00%
2020/03/19	8	118.06	9	115.22	119.50	-1	7,196	-0.01%
2020/03/18	5	115.90	5	116.60	118.00	0	7,068	0.00%
2020/03/17	8	113.56	12	113.67	110.00	-4	6,963	-0.06%
2020/03/16	1	125.00	1	122.00	118.00	0	6,854	0.00%
2020/03/13	2	126.50	2	121.25	130.00	0	6,737	0.00%
2020/03/12	1	133.00	1	146.00	133.00	0	6,681	0.00%
2020/03/10	1	151.00	0	0.00	152.00	1	6,578	0.02%
2020/03/09	1	145.50	3	148.17	145.50	-2	6,511	-0.03%
2020/03/06	0	0.00	1	155.50	153.50	-1	6,463	-0.02%
2020/03/05	2	153.25	0	0.00	152.00	2	6,433	0.03%
2020/03/04	1	151.00	2	149.75	151.00	-1	6,372	-0.02%
2020/03/03	1	148.50	2	151.25	148.50	-1	6,305	-0.02%
2020/03/02	1	140.50	1	146.50	151.00	0	6,222	0.00%
2020/02/27	1	153.00	2	151.50	143.50	-1	6,176	-0.02%
2020/02/26	2	151.00	1	151.00	152.00	1	6,077	0.02%
2020/02/24	2	141.50	2	143.00	145.00	0	5,861	0.00%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	0	0.00	2	137.00	136.00	-2	5,750	-0.03%
2020/02/19	1	134.00	2	135.00	135.50	-1	5,696	-0.02%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	1	141.00	140.50	-1	5,637	-0.02%
2020/02/14	2	141.75	0	0.00	141.50	2	5,680	0.04%
2020/02/13	4	140.25	5	138.90	139.00	-1	5,657	-0.02%
2020/02/12	6	141.83	1	144.50	140.00	5	5,608	0.09%
2020/02/11	1	130.50	2	131.75	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	1	125.50	125.50	-1	5,682	-0.02%
2020/02/07	0	0.00	2	128.50	127.50	-2	5,784	-0.03%
2020/02/06	1	134.00	0	0.00	132.00	1	5,757	0.02%
2020/02/05	0	0.00	1	129.50	128.00	-1	5,676	-0.02%
2020/02/04	2	129.25	1	129.00	129.00	1	5,692	0.02%
2020/02/03	1	129.00	2	131.00	129.00	-1	5,809	-0.02%
2020/01/30	0	0.00	2	133.50	132.50	-2	5,736	-0.03%
2020/01/20	1	147.00	0	0.00	147.00	1	5,686	0.02%
2020/01/17	0	0.00	2	144.50	144.50	-2	5,639	-0.04%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/14	0	0.00	9	138.50	139.50	-9	5,590	-0.16%
2020/01/13	1	135.50	1	133.00	137.00	0	5,481	0.00%
2020/01/10	4	132.75	4	133.75	131.00	0	5,471	0.00%
2020/01/09	2	132.50	2	134.00	132.00	0	5,551	0.00%
2020/01/08	3	128.50	6	128.50	126.00	-3	5,603	-0.05%
2020/01/07	2	131.75	0	0.00	131.50	2	5,557	0.04%
2020/01/06	27	129.50	27	130.44	130.00	0	5,583	0.00%
2020/01/03	27	130.94	24	130.92	130.00	3	5,614	0.05%
2020/01/02	6	134.33	0	0.00	136.50	6	5,442	0.11%
2019/12/26	2	131.00	1	131.00	130.50	1	5,338	0.02%
2019/12/25	3	129.33	4	127.25	130.00	-1	5,341	-0.02%
2019/12/24	4	125.75	4	126.75	126.00	0	5,328	0.00%
2019/12/23	6	126.67	3	126.67	125.00	3	5,329	0.06%
2019/12/20	4	126.50	4	127.25	129.50	0	5,323	0.00%
2019/12/19	1	127.00	1	127.50	127.00	0	5,283	0.00%
2019/12/18	2	131.50	2	132.50	129.00	0	5,222	0.00%
2019/12/17	3	128.33	3	129.00	133.00	0	5,203	0.00%
2019/12/16	0	0.00	2	129.50	129.00	-2	5,080	-0.04%
2019/12/12	7	134.93	8	133.38	133.50	-1	4,965	-0.02%
2019/12/06	3	142.17	0	0.00	140.00	3	5,292	0.06%
2019/12/05	0	0.00	2	144.00	144.00	-2	5,314	-0.04%
2019/12/04	2	141.50	0	0.00	143.00	2	5,348	0.04%
2019/11/29	2	139.00	0	0.00	139.50	2	5,422	0.04%
2019/11/27	5	143.50	8	143.63	144.00	-3	5,473	-0.05%
2019/11/26	4	141.25	4	143.00	143.00	0	5,459	0.00%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	1	137.00	2	137.50	137.00	-1	5,404	-0.02%
2019/11/21	2	130.00	2	131.00	135.50	0	5,348	0.00%
2019/11/20	1	133.00	0	0.00	133.50	1	5,330	0.02%
2019/11/18	2	139.50	0	0.00	139.00	2	5,367	0.04%
2019/11/13	3	143.83	2	144.25	144.00	1	5,480	0.02%
2019/11/12	2	140.50	0	0.00	140.50	2	5,470	0.04%
2019/11/11	1	137.00	1	137.50	137.50	0	5,554	0.00%
2019/11/08	2	142.50	3	142.00	140.00	-1	5,572	-0.02%
2019/11/07	5	139.40	2	139.00	139.00	3	5,556	0.05%
2019/11/06	7	149.50	3	147.67	147.00	4	5,537	0.07%
2019/11/01	0	0.00	2	153.75	154.00	-2	5,818	-0.03%
2019/10/31	1	163.00	0	0.00	155.00	1	5,955	0.02%
2019/10/30	2	155.25	3	157.33	158.00	-1	5,947	-0.02%
2019/10/29	0	0.00	1	160.50	160.50	-1	6,036	-0.02%
2019/10/28	2	156.25	1	155.00	157.50	1	6,014	0.02%
2019/10/25	0	0.00	2	156.00	156.00	-2	6,001	-0.03%
2019/10/24	1	153.50	1	155.50	155.50	0	5,968	0.00%
2019/10/23	2	159.00	1	156.50	157.00	1	5,990	0.02%
2019/10/22	4	159.50	1	160.00	159.00	3	5,972	0.05%
2019/10/18	1	155.50	0	0.00	157.00	1	6,151	0.02%
2019/10/17	1	150.50	2	153.25	154.50	-1	6,129	-0.02%
2019/10/16	1	150.50	0	0.00	147.50	1	6,024	0.02%
2019/10/09	2	151.25	2	151.25	150.00	0	5,878	0.00%
2019/10/07	2	150.50	5	153.70	154.50	-3	5,838	-0.05%
2019/10/03	7	152.14	4	151.50	153.00	3	5,844	0.05%
2019/10/02	1	157.00	3	154.33	158.50	-2	5,739	-0.03%
2019/10/01	3	155.17	0	0.00	153.50	3	5,720	0.05%
2019/09/25	0	0.00	2	156.00	157.00	-2	5,774	-0.03%
2019/09/24	2	163.75	2	159.25	158.50	0	5,892	0.00%
2019/09/23	2	163.00	2	161.50	162.00	0	6,030	0.00%
2019/09/20	2	159.50	3	162.33	162.50	-1	6,224	-0.02%
2019/09/19	1	158.00	0	0.00	162.50	1	6,234	0.02%
2019/09/18	3	163.50	1	163.50	163.50	2	6,207	0.03%
2019/09/17	2	163.00	2	160.50	163.00	0	6,191	0.00%
2019/09/12	6	162.17	6	167.00	167.00	0	6,221	0.00%
2019/09/11	1	160.00	4	154.75	155.50	-3	6,115	-0.05%
2019/09/10	1	147.00	1	147.50	149.50	0	6,027	0.00%
2019/09/09	0	0.00	1	149.00	148.50	-1	6,024	-0.02%
2019/09/06	4	151.38	1	150.50	152.00	3	6,016	0.05%
2019/09/05	2	148.00	8	150.13	149.50	-6	6,035	-0.10%
2019/09/03	2	142.50	2	143.25	141.50	0	6,258	0.00%
2019/08/30	8	141.25	6	137.33	137.00	2	6,354	0.03%
2019/08/29	2	137.25	2	139.00	139.50	0	6,446	0.00%
2019/08/27	6	141.08	5	139.90	139.00	1	6,511	0.02%
2019/08/26	2	136.50	2	137.50	141.00	0	6,534	0.00%
2019/08/23	6	140.67	5	140.00	140.00	1	6,560	0.02%
2019/08/22	6	144.83	6	145.00	143.50	0	6,542	0.00%
2019/08/21	4	143.13	4	143.25	146.00	0	6,519	0.00%
2019/08/20	3	145.00	0	0.00	143.00	3	6,657	0.05%
2019/08/19	1	141.50	1	139.50	141.50	0	6,668	0.00%
2019/08/16	3	139.50	3	141.17	139.50	0	6,761	0.00%
2019/08/15	3	139.83	3	140.17	142.00	0	6,802	0.00%
2019/08/14	6	142.83	8	142.06	140.00	-2	6,830	-0.03%
2019/08/13	3	138.17	1	137.50	137.00	2	6,905	0.03%
2019/08/12	0	0.00	1	140.50	137.00	-1	7,028	-0.01%
2019/08/08	5	137.90	5	135.50	140.00	0	6,999	0.00%
2019/08/07	16	134.91	15	135.60	132.00	1	6,911	0.01%
2019/08/06	12	127.63	12	126.96	129.00	0	6,759	0.00%
2019/08/05	2	130.50	2	130.25	128.00	0	6,721	0.00%
2019/08/02	11	128.59	8	128.56	128.00	3	6,697	0.04%
2019/08/01	8	137.19	10	135.95	137.50	-2	6,555	-0.03%
2019/07/31	5	129.80	3	134.83	137.50	2	6,395	0.03%
2019/07/30	0	0.00	5	124.40	125.00	-5	6,240	-0.08%
2019/07/29	3	129.17	1	130.50	129.00	2	6,282	0.03%
2019/07/26	1	126.50	5	128.50	128.50	-4	6,401	-0.06%
2019/07/25	5	127.60	6	127.92	127.00	-1	6,397	-0.02%
2019/07/24	4	124.88	2	124.75	125.50	2	6,350	0.03%
2019/07/23	3	130.50	3	128.00	126.00	0	6,387	0.00%
2019/07/22	0	0.00	2	123.25	129.50	-2	6,256	-0.03%
2019/07/19	3	117.83	1	118.00	118.00	2	6,133	0.03%
2019/07/18	3	112.00	3	112.33	112.50	0	6,100	0.00%
2019/07/17	2	114.00	2	114.75	115.00	0	6,113	0.00%
2019/07/16	7	116.50	6	115.50	115.00	1	6,170	0.02%
2019/07/15	1	116.50	4	115.38	117.00	-3	6,164	-0.05%
2019/07/09	1	117.50	0	0.00	117.50	1	6,531	0.02%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	2	118.25	2	119.25	117.50	0	6,525	0.00%
2019/07/02	1	116.50	3	116.33	118.50	-2	6,440	-0.03%
2019/07/01	6	115.83	3	115.17	118.00	3	6,417	0.05%
2019/06/28	8	110.88	9	109.78	109.00	-1	6,305	-0.02%
2019/06/27	7	109.00	7	109.64	112.00	0	6,171	0.00%
2019/06/26	4	102.50	3	102.67	102.00	1	6,110	0.02%
2019/06/25	1	101.00	2	102.00	104.00	-1	6,050	-0.02%
2019/06/21	7	104.36	8	102.00	102.00	-1	6,081	-0.02%
2019/06/20	4	104.50	7	104.64	104.50	-3	6,077	-0.05%
2019/06/19	6	101.83	3	102.67	103.00	3	6,048	0.05%
2019/06/18	3	99.87	3	100.50	98.70	0	6,026	0.00%
2019/06/17	2	99.90	2	100.50	98.90	0	6,073	0.00%
2019/06/14	4	98.85	4	99.50	99.80	0	6,054	0.00%
2019/06/13	10	100.24	9	99.40	99.40	1	6,074	0.02%
2019/06/12	5	101.50	5	102.20	99.90	0	6,206	0.00%
2019/06/11	11	97.63	8	97.24	100.00	3	6,389	0.05%
2019/06/10	2	92.85	0	0.00	94.60	2	6,229	0.03%
2019/06/06	4	87.10	4	87.70	86.00	0	6,184	0.00%
2019/06/05	14	90.04	16	89.24	88.30	-2	6,198	-0.03%
2019/06/04	1	89.80	0	0.00	91.60	1	6,100	0.02%
2019/06/03	4	89.23	3	88.63	88.30	1	6,072	0.02%
2019/05/31	1	88.10	1	88.40	86.90	0	6,045	0.00%
2019/05/23	5	85.80	5	91.20	90.50	0	5,741	0.00%
2019/05/22	0	0.00	5	95.42	93.00	-5	5,668	-0.09%
2019/05/21	1	90.60	1	86.50	90.50	0	5,621	0.00%
2019/05/20	5	90.00	0	0.00	89.60	5	5,628	0.09%
2019/05/17	0	0.00	2	93.00	91.80	-2	5,596	-0.04%
2019/05/13	5	102.20	5	102.10	100.50	0	5,444	0.00%
2019/05/10	0	0.00	10	104.00	106.50	-10	5,499	-0.18%
2019/05/06	4	108.63	2	106.00	105.50	2	5,579	0.04%
2019/05/03	0	0.00	2	111.25	112.00	-2	5,487	-0.04%
2019/04/29	0	0.00	1	98.60	98.70	-1	5,496	-0.02%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	102.00	103.00	-1	5,552	-0.02%
2019/04/24	1	101.00	2	100.50	102.00	-1	5,741	-0.02%
2019/04/23	0	0.00	1	104.00	104.50	-1	5,721	-0.02%
2019/04/19	2	104.25	6	100.58	102.00	-4	5,605	-0.07%
2019/04/17	1	99.20	0	0.00	98.10	1	5,448	0.02%
2019/04/16	4	96.23	3	96.43	98.10	1	5,368	0.02%
2019/04/15	1	90.20	2	92.60	92.00	-1	5,296	-0.02%
2019/04/12	0	0.00	1	86.40	87.30	-1	5,209	-0.02%
2019/04/11	0	0.00	1	86.60	86.50	-1	5,225	-0.02%
2019/04/08	1	89.60	0	0.00	88.20	1	5,288	0.02%
2019/04/02	1	89.80	0	0.00	88.20	1	5,217	0.02%
2019/04/01	2	87.35	1	87.40	87.40	1	5,177	0.02%
2019/03/29	1	87.80	1	89.20	88.80	0	5,144	0.00%
2019/03/27	0	0.00	1	85.10	85.10	-1	5,061	-0.02%
2019/03/26	5	84.96	5	83.50	83.50	0	5,049	0.00%
2019/03/25	1	82.70	2	82.90	85.00	-1	5,080	-0.02%
2019/03/22	3	85.40	9	84.67	84.60	-6	5,091	-0.12%
2019/03/20	0	0.00	2	81.90	82.40	-2	5,035	-0.04%
2019/03/19	1	81.70	2	81.20	80.90	-1	5,063	-0.02%
2019/03/18	2	81.30	3	80.30	81.30	-1	5,161	-0.02%
2019/03/15	14	79.74	9	80.29	80.50	5	5,150	0.10%
2019/03/14	0	0.00	44	76.36	77.80	-44	4,998	-0.88%
2019/03/13	2	72.40	9	72.52	72.70	-7	4,833	-0.14%
2019/03/12	0	0.00	2	70.10	70.80	-2	4,830	-0.04%
2019/03/11	1	70.00	1	70.00	69.20	0	5,033	0.00%
2019/03/08	0	0.00	1	65.80	67.00	-1	4,985	-0.02%
2019/03/07	0	0.00	2	66.50	66.50	-2	4,989	-0.04%
2019/03/06	1	67.40	1	67.20	67.20	0	5,068	0.00%
2019/03/05	0	0.00	1	67.50	67.50	-1	5,124	-0.02%
2019/02/27	1	67.70	1	67.70	68.30	0	5,301	0.00%
2019/02/26	1	70.00	5	70.20	69.10	-4	5,292	-0.08%
2019/02/25	0	0.00	1	70.00	70.10	-1	5,336	-0.02%
2019/02/21	1	71.20	2	70.90	69.90	-1	5,302	-0.02%
2019/02/20	1	69.70	0	0.00	69.40	1	5,246	0.02%
2019/02/19	1	71.10	0	0.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	1	69.20	69.60	-1	5,144	-0.02%
2019/02/14	3	65.30	3	65.20	65.20	0	4,913	0.00%
2019/02/13	2	65.50	3	64.57	64.20	-1	4,874	-0.02%
2019/02/12	1	64.50	0	0.00	65.00	1	4,821	0.02%
2019/02/11	3	64.37	3	64.63	65.50	0	4,776	0.00%
2019/01/30	1	59.70	12	60.73	61.00	-11	4,652	-0.24%
2019/01/23	2	57.80	0	0.00	57.70	2	4,748	0.04%
2019/01/22	7	58.43	1	59.10	57.60	6	4,736	0.13%
2019/01/21	6	58.27	3	58.53	58.90	3	4,698	0.06%
2019/01/18	11	57.59	12	58.37	57.30	-1	4,629	-0.02%
2019/01/17	7	58.09	4	57.20	56.80	3	4,596	0.07%
2019/01/15	0	0.00	2	55.00	54.30	-2	4,288	-0.05%
2019/01/10	1	54.50	1	53.80	53.60	0	4,281	0.00%
2019/01/09	0	53.40	0.1	53.40	53.30	0	4,311	0.00%
2019/01/08	0.1	52.70	11.1	52.79	53.00	-11	4,316	-0.26%
2019/01/07	1	52.80	1	53.30	52.50	0	4,339	0.00%
2019/01/04	2	49.75	2	50.70	50.90	0	4,312	0.00%
2019/01/03	3	50.53	2	50.30	50.30	1	4,344	0.02%
2019/01/02	1	51.80	2	52.59	51.70	-1	4,356	-0.02%
2018/12/28	2	49.60	1	49.90	50.00	1	4,303	0.02%
2018/12/26	4	48.60	3	48.50	48.05	1	4,353	0.02%
2018/12/24	1	49.60	2	49.60	49.70	-1	4,344	-0.02%
2018/12/21	1	48.90	1	48.60	48.95	0	4,360	0.00%
2018/12/20	0	0.00	3	49.48	49.20	-3	4,354	-0.07%
2018/12/18	2	50.40	2	50.40	50.40	0	4,274	0.00%
2018/12/14	2	52.95	0	0.00	53.30	2	4,258	0.05%
2018/12/13	2	53.00	2	52.50	52.50	0	4,236	0.00%
2018/12/12	4	53.85	2	54.00	53.80	2	4,180	0.05%
2018/12/11	5.1	53.42	4	52.53	53.20	1.1	4,060	0.03%
2018/12/10	2	50.10	3	50.51	50.00	-1	3,929	-0.03%
2018/12/07	1	50.20	1	49.40	49.40	0	3,888	0.00%
2018/12/06	5	51.25	3	48.90	48.35	2	3,858	0.05%
2018/12/05	2	53.45	1	54.90	53.50	1	3,781	0.03%
2018/12/04	4	55.10	2	55.70	55.00	2	3,744	0.05%
2018/12/03	0	0.00	1	52.71	53.40	-1	3,482	-0.03%
2018/11/30	1	48.35	1	48.60	48.60	0	3,466	0.00%
2018/11/29	0	0.00	8	49.18	48.00	-8	3,443	-0.23%
2018/11/28	4	47.05	3	47.32	47.25	1	3,347	0.03%
2018/11/27	6	46.72	0	47.40	47.15	6	3,276	0.18%
2018/11/26	2	44.73	7	44.61	45.00	-5	3,144	-0.16%
2018/11/23	3	42.10	0	0.00	42.25	3	3,107	0.10%
2018/11/22	3	43.27	3	44.43	43.15	0	3,086	0.00%
2018/11/21	3	42.63	0	0.00	42.65	3	3,030	0.10%
2018/11/20	1	43.50	0	0.00	43.05	1	3,028	0.03%
2018/11/19	2	43.95	0	0.00	44.00	2	3,069	0.07%
2018/11/16	1	44.75	0	0.00	43.50	1	3,064	0.03%
2018/11/12	1	46.00	1	44.80	44.95	0	3,031	0.00%
2018/11/09	0	0.00	1	45.90	45.80	-1	3,026	-0.03%
2018/11/08	1	47.25	0	0.00	46.55	1	3,029	0.03%
2018/11/07	1	46.00	1	46.45	47.10	0	2,998	0.00%
2018/11/05	3	49.43	4	49.39	47.30	-1	2,955	-0.03%
2018/11/02	8	44.58	12	46.06	46.00	-4	2,851	-0.14%
2018/11/01	1	42.60	1	42.75	43.20	0	2,695	0.00%
2018/10/26	0	0.00	9	38.32	37.90	-9	2,722	-0.33%
2018/10/25	1	38.25	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	5	41.26	41.25	-5	2,695	-0.19%
2018/10/23	1	41.85	1	41.30	40.80	0	2,682	0.00%
2018/10/18	5	42.49	4	42.41	41.85	1	2,626	0.04%
2018/10/17	0	0.00	1	40.70	41.80	-1	2,590	-0.04%
2018/10/12	0	0.00	3	41.85	41.80	-3	2,424	-0.12%
2018/10/09	0	0.00	7	47.65	47.50	-7	2,318	-0.30%
2018/10/08	0	0.00	1	49.80	48.90	-1	2,290	-0.04%
2018/10/05	0	0.00	2	51.10	51.10	-2	2,254	-0.09%
2018/10/03	0	0.00	1	58.70	57.20	-1	2,189	-0.05%
2018/10/01	4	60.35	5	58.50	60.20	-1	2,296	-0.04%
2018/09/28	5	58.38	5	58.02	59.00	0	2,341	0.00%
2018/09/27	2	59.10	2	58.90	58.90	0	2,493	0.00%
2018/09/25	0	0.00	1	61.20	61.70	-1	2,507	-0.04%
2018/09/14	2	62.20	0	0.00	62.40	2	2,550	0.08%
2018/09/13	5	59.40	0	0.00	60.50	5	2,574	0.19%
2018/09/11	1	59.30	1	60.00	61.00	0	2,608	0.00%
2018/09/10	0	0.00	7	63.40	61.00	-7	2,632	-0.27%
2018/09/05	3	67.70	3	67.60	68.00	0	2,653	0.00%
2018/09/04	1	68.80	0	0.00	68.80	1	2,645	0.04%
2018/09/03	0	0.00	1	67.20	67.20	-1	2,687	-0.04%
2018/08/31	1	66.30	0	0.00	66.20	1	2,738	0.04%
2018/08/24	1	65.50	3	65.53	65.80	-2	3,402	-0.06%
2018/08/23	1	67.10	0	0.00	67.30	1	3,392	0.03%
2018/08/22	0	0.00	7	67.87	67.90	-7	3,434	-0.20%
2018/08/21	3	66.90	2	67.10	66.90	1	3,500	0.03%
2018/08/20	1	66.60	3	68.57	67.00	-2	3,542	-0.06%
2018/08/17	1	69.40	6	69.70	69.00	-5	3,516	-0.14%
2018/08/16	0	0.00	2	68.30	68.80	-2	3,530	-0.06%
2018/08/14	1	69.30	2	69.90	69.30	-1	3,545	-0.03%
2018/08/13	4	69.30	3	69.53	69.50	1	3,550	0.03%
2018/08/09	3	71.50	2	72.00	72.00	1	3,527	0.03%
2018/08/08	11	70.94	0	0.00	70.70	11	3,507	0.31%
2018/08/07	5	71.12	2	71.35	71.00	3	3,490	0.09%
2018/08/06	25	73.26	0	0.00	72.20	25	3,469	0.72%
2018/08/03	3	74.17	7	74.29	76.00	-4	3,393	-0.12%
2018/08/02	9	72.92	9	75.09	73.30	0	3,375	0.00%
2018/08/01	5	73.14	1	73.90	74.20	4	3,346	0.12%
2018/07/30	1	70.90	0	0.00	70.40	1	3,329	0.03%
2018/07/27	13	70.95	1	70.90	70.70	12	3,323	0.36%
2018/07/26	1	70.40	0	0.00	71.50	1	3,315	0.03%
2018/07/25	2	70.55	0	0.00	70.90	2	3,367	0.06%
2018/07/23	3	70.33	2	70.85	70.50	1	3,403	0.03%
2018/07/20	3	71.87	2	71.15	71.40	1	3,427	0.03%
2018/07/19	1	71.20	3	71.30	71.30	-2	3,465	-0.06%
2018/07/18	3	71.40	0	0.00	72.20	3	3,649	0.08%
2018/07/17	0	0.00	1	71.80	72.00	-1	3,684	-0.03%
2018/07/16	2	71.70	1	72.40	71.30	1	3,682	0.03%
2018/07/13	32	72.99	1	72.20	72.00	31	3,678	0.84%
2018/07/12	1	72.00	0	0.00	72.60	1	3,690	0.03%
2018/07/11	20	74.31	0	0.00	73.90	20	3,701	0.54%
2018/07/10	2	75.30	5	75.80	75.90	-3	3,673	-0.08%
2018/07/09	0	0.00	16	73.74	74.40	-16	3,627	-0.44%
2018/07/06	1	70.20	1	72.30	71.50	0	3,574	0.00%
2018/07/05	4	75.15	5	73.62	73.80	-1	3,524	-0.03%
2018/07/04	1	72.20	11	72.24	72.70	-10	3,340	-0.30%
2018/07/03	0	0.00	1	72.60	70.50	-1	3,322	-0.03%
2018/06/26	0	0.00	1	68.80	68.60	-1	3,320	-0.03%
2018/06/22	1	66.80	0	0.00	66.90	1	3,334	0.03%
2018/06/20	1	68.90	0	0.00	69.00	1	3,296	0.03%
2018/06/19	3	69.37	0	0.00	68.80	3	3,317	0.09%
2018/06/14	1	72.00	0	0.00	71.80	1	3,295	0.03%
2018/06/13	2	74.00	2	72.40	72.40	0	3,364	0.00%
2018/06/11	1	72.30	0	0.00	72.40	1	3,464	0.03%
2018/06/08	5	70.40	0	0.00	71.00	5	3,418	0.15%
2018/06/07	4	72.50	6	71.87	71.70	-2	3,482	-0.06%
2018/06/05	2	73.60	1	75.80	71.20	1	3,301	0.03%
2018/06/04	7	70.40	1	69.40	70.80	6	3,032	0.20%
2018/05/30	0	0.00	3	66.20	64.50	-3	2,843	-0.11%
2018/05/29	3	67.10	0	0.00	67.10	3	2,817	0.11%
2018/05/28	0	0.00	1	65.50	66.00	-1	2,936	-0.03%
2018/05/24	1	62.20	0	0.00	62.50	1	3,333	0.03%
2018/05/15	0	0.00	2	67.00	65.60	-2	3,788	-0.05%
2018/05/10	2	67.20	2	66.90	66.80	0	3,786	0.00%
2018/05/07	1	67.60	0	0.00	65.00	1	3,801	0.03%
2018/05/03	1	68.10	0	0.00	66.10	1	3,786	0.03%
2018/04/23	0	0.00	1	65.70	62.00	-1	3,467	-0.03%
2018/04/13	0	0.00	17	72.55	72.80	-17	3,402	-0.50%
2018/04/12	1	72.10	0	0.00	72.50	1	3,403	0.03%
2018/04/11	17	71.20	0	0.00	71.20	17	3,392	0.50%
2018/03/31	0	0.00	1	72.00	71.90	-1	3,472	-0.03%
2018/03/30	0	0.00	6	72.57	71.50	-6	3,470	-0.17%
2018/03/28	1	67.50	0	0.00	67.40	1	3,386	0.03%
2018/03/27	1	70.30	0	0.00	70.20	1	3,352	0.03%
2018/03/23	1	69.40	0	0.00	70.20	1	3,332	0.03%
2018/03/22	1	73.20	0	0.00	71.90	1	3,307	0.03%
2018/03/21	45	74.44	46	74.55	76.00	-1	3,250	-0.03%
2018/03/20	10	73.00	10	72.80	73.00	0	3,194	0.00%
2018/03/19	36	71.34	39	72.56	74.50	-3	3,142	-0.10%
2018/03/16	1	71.60	15	72.00	70.50	-14	3,065	-0.46%
2018/03/15	15	70.63	0	0.00	70.70	15	3,000	0.50%
2018/03/14	0	0.00	1	72.50	71.50	-1	2,949	-0.03%
2018/03/13	16	72.93	28	73.99	72.40	-12	2,925	-0.41%
2018/03/12	1	71.50	0	0.00	71.70	1	2,784	0.04%
2018/03/09	3	71.40	0	0.00	71.50	3	2,745	0.11%
2018/03/08	6	71.88	0	0.00	71.20	6	2,753	0.22%
2018/03/07	2	73.00	1	72.90	72.00	1	2,744	0.04%
2018/03/06	6	72.32	1	74.20	74.00	5	2,742	0.18%
2018/03/05	6	73.67	11	74.45	73.30	-5	2,723	-0.18%
2018/03/02	12	74.97	0	0.00	74.40	12	2,746	0.44%
2018/03/01	27	75.67	4	76.20	74.80	23	2,766	0.83%
2018/02/27	9	76.73	5	77.20	76.50	4	2,592	0.15%
2018/02/26	10	75.70	16	75.26	77.80	-6	2,536	-0.24%
2018/02/23	9	71.30	0	0.00	70.80	9	2,217	0.41%
2018/02/22	3	71.93	1	71.80	71.50	2	2,170	0.09%
2018/02/21	0	0.00	2	72.60	72.10	-2	2,135	-0.09%
2018/02/12	6	70.00	6	69.95	69.70	0	2,006	0.00%
2018/02/09	7	67.81	6	67.42	67.40	1	1,910	0.05%
2018/02/08	4	66.53	3	67.27	67.50	1	1,830	0.05%
2018/01/05	0	0.00	2	69.10	67.60	-2	2,009	-0.10%
2018/01/04	1	68.50	1	68.50	68.50	0	2,043	0.00%
2018/01/03	2	67.85	0	0.00	66.50	2	2,122	0.09%