加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    470.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.47%
  • 成交量
    4,537張
  • 產業
    上櫃 半導體類股

  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/236470.006468.92470.0003,9190.00%
2024/05/220482.501455.53477.00-13,910-0.03%
2024/05/2100.002441.75443.50-23,937-0.05%
2024/05/203437.3300.00426.5034,0020.07%
2024/05/171437.002439.50440.00-13,967-0.03%
2024/05/161430.003436.33434.50-23,983-0.05%
2024/05/153428.161425.50424.0024,0070.05%
2024/05/141415.011422.00436.0004,0460.00%
2024/05/130432.2500.00429.0004,0140.00%
2024/05/103.2439.651443.45430.502.14,0140.05%
2024/05/091433.003444.83447.50-23,968-0.05%
2024/05/080418.501420.00425.00-13,899-0.03%
2024/05/0700.001410.00412.00-13,865-0.03%
2024/05/062409.001421.50398.0013,8230.03%
2024/05/033417.503414.33406.5003,7710.00%
2024/05/023432.172434.75427.5013,7360.03%
2024/04/303440.342445.50443.0013,7190.03%
2024/04/2900.002421.50431.00-23,637-0.05%
2024/04/261399.501401.50402.0003,5910.00%
2024/04/251380.0000.00381.0013,6040.03%
2024/04/243402.002402.75402.5013,6150.03%
2024/04/2300.001391.00386.00-13,577-0.03%
2024/04/222375.751376.50368.5013,5730.03%
2024/04/192390.274385.63397.50-23,606-0.06%
2024/04/184409.632406.01393.5023,6260.06%
2024/04/171397.502396.75414.00-13,632-0.03%
2024/04/161377.9900.00376.5013,7400.03%
2024/04/156396.756398.75390.5003,8750.00%
2024/04/120396.0000.00408.0003,8090.00%
2024/04/1100.000340.00371.0003,7350.00%
2024/04/101337.501338.00337.5003,7380.00%
2024/04/091329.001334.00325.0003,7560.00%
2024/04/030324.5000.00324.0003,9180.00%
2024/04/020328.001330.00327.00-13,928-0.03%
2024/04/0100.001323.00321.00-13,891-0.03%
2024/03/2900.001313.00312.00-13,872-0.03%
2024/03/281306.0000.00304.5013,8890.03%
2024/03/251313.001319.00310.0003,9100.00%
2024/03/211311.0000.00311.0013,9140.03%
2024/03/201317.0000.00317.0013,9100.03%
2024/03/191326.0000.00324.5013,9390.03%
2024/03/1800.002322.00327.00-23,902-0.05%
2024/03/151307.002310.75312.50-13,867-0.03%
2024/03/141304.0000.00300.5013,8250.03%
2024/03/131312.0300.00306.0013,8120.03%
2024/03/122324.002323.50320.0003,7670.00%
2024/03/110.1289.502297.00302.00-1.93,706-0.05%
2024/03/082289.2500.00289.0023,6540.05%
2024/03/071322.0000.00321.0013,5510.03%
2024/03/052330.502325.52331.5003,5640.00%
2024/02/276321.426324.00322.0003,4650.00%
2024/02/260320.0000.00320.0003,4780.00%
2024/02/231343.432339.75340.00-13,439-0.03%
2024/02/223338.172326.00339.5013,4000.03%
2024/02/212323.005313.00327.50-33,281-0.09%
2024/02/201296.0000.00298.0013,2450.03%
2024/02/192297.021303.00296.0013,2570.03%
2024/02/160305.5000.00305.5003,2640.00%
2024/02/151298.501285.14298.0003,2610.00%
2024/02/051278.0000.00275.0013,2750.03%
2024/02/0200.002.1280.97278.50-2.13,359-0.06%
2024/02/011271.0900.00278.5013,3490.03%
2024/01/311279.001276.00276.5003,3540.00%
2024/01/3000.001269.00269.00-13,312-0.03%
2024/01/2900.001266.00265.50-13,396-0.03%
2024/01/251259.0000.00259.5013,4610.03%
2024/01/231267.0100.00267.0013,4520.03%
2024/01/2200.003269.17272.00-33,432-0.09%
2024/01/197268.797267.36263.5003,3800.00%
2024/01/180255.501254.50255.00-13,269-0.03%
2024/01/171261.014264.75261.50-33,219-0.09%
2024/01/165268.005264.60265.0003,1870.00%
2024/01/156265.176262.67265.0003,1350.00%
2024/01/122255.0000.00251.5023,0500.07%
2024/01/113252.343251.00252.0003,0000.00%
2024/01/104252.254255.75257.5002,9710.00%
2024/01/092253.001250.04254.0012,8090.04%
2024/01/080228.0000.00231.0002,6490.00%
2024/01/051225.5000.00225.5012,6870.04%
2024/01/040230.500.1240.00231.5002,7380.00%
2024/01/030238.501239.50239.00-12,700-0.04%
2024/01/020234.002224.50234.00-22,616-0.08%
2023/12/2500.000.1207.50207.00-0.12,5100.00%
2023/12/203216.833214.17213.5002,5730.00%
2023/12/181214.001214.00214.0002,5990.00%
2023/12/143.1216.663216.83216.500.12,6920.00%
2023/12/131210.501211.00211.0002,6680.00%
2023/12/081210.501211.00208.5002,9040.00%
2023/12/071208.001207.50206.5002,9390.00%
2023/12/061209.5000.00208.5013,0000.03%
2023/12/041212.002211.75211.50-13,095-0.03%
2023/12/012217.252216.25216.0003,1520.00%
2023/11/282213.0000.00215.0023,2910.06%
2023/11/2200.001.2225.51226.00-1.23,324-0.04%
2023/11/216223.753.1222.89223.0033,3450.09%
2023/11/200.1224.0000.00223.000.13,3610.00%
2023/11/1700.000230.50224.5003,3810.00%
2023/11/161226.501.8225.28226.00-0.83,327-0.02%
2023/11/151.1226.271223.50223.500.13,3240.00%
2023/11/143.1220.393222.00223.000.13,3410.00%
2023/11/132.3225.243227.00226.50-0.73,348-0.02%
2023/11/1000.000218.00218.0003,2940.00%
2023/11/081213.9200.00215.0013,2730.03%
2023/11/070.5214.003213.00213.50-2.63,391-0.08%
2023/11/0600.000208.00211.5003,4380.00%
2023/11/032202.9400.00203.0023,4430.06%
2023/11/021196.0000.00196.5013,3960.03%
2023/11/0100.001184.00186.00-13,402-0.03%
2023/10/3000.001196.00196.50-13,498-0.03%
2023/10/192194.501193.00194.0014,2010.02%
2023/10/181201.501200.50201.0004,1930.00%
2023/10/171209.5000.00207.0014,1810.02%
2023/10/1600.001207.00207.00-14,288-0.02%
2023/10/1300.001217.50214.50-14,308-0.02%
2023/10/1100.0010199.50198.00-104,416-0.23%
2023/10/063206.171210.00205.5024,5030.04%
2023/10/052206.752208.25206.5004,5290.00%
2023/10/0400.004207.00205.50-44,558-0.09%
2023/10/0300.001211.50209.00-14,556-0.02%
2023/10/022210.501212.50213.0014,5870.02%
2023/09/271205.0000.00205.5014,6380.02%
2023/09/262207.252204.50204.5004,7490.00%
2023/09/2500.001211.50211.00-14,841-0.02%
2023/09/221209.0000.00212.0014,8540.02%
2023/09/211202.501203.50207.0004,8550.00%
2023/09/201212.501.2212.78212.50-0.24,8120.00%
2023/09/191219.0000.00216.0014,7850.02%
2023/09/180.2214.5000.00212.500.24,7500.00%
2023/09/154221.388217.38217.50-44,789-0.08%
2023/09/144218.1300.00219.0044,6870.09%
2023/09/1200.001210.00210.00-14,745-0.02%
2023/09/113205.831207.50205.0024,7530.04%
2023/09/081209.501207.00214.0004,7320.00%
2023/09/071214.001211.50213.5004,7490.00%
2023/09/061210.002210.25208.50-14,754-0.02%
2023/09/052208.253209.83210.00-14,819-0.02%
2023/09/041198.002196.00199.50-14,793-0.02%
2023/09/015194.103191.17191.5024,8820.04%
2023/08/312195.003196.50197.00-14,881-0.02%
2023/08/302194.253194.83194.50-14,947-0.02%
2023/08/291189.5000.00191.0014,9430.02%
2023/08/281196.001198.50192.0004,9450.00%
2023/08/251193.0000.00191.0014,9530.02%
2023/08/242194.752195.75193.0005,0160.00%
2023/08/2300.001191.00191.00-15,105-0.02%
2023/08/211197.0000.00196.0015,4290.02%
2023/08/1700.003202.17202.00-35,579-0.05%
2023/08/161190.001191.00198.5005,7840.00%
2023/08/151193.001192.00192.0005,8840.00%
2023/08/143.3190.892191.50189.501.35,9110.02%
2023/08/111196.004200.25196.50-35,957-0.05%
2023/08/105.2188.851187.00187.004.25,8940.07%
2023/08/096197.832200.50197.5045,8260.07%
2023/08/080.2192.001191.50191.00-0.85,773-0.01%
2023/08/070.3195.0000.00194.000.35,7640.01%
2023/08/043188.673190.83190.5005,7370.00%
2023/08/023192.833190.17187.5005,7500.00%
2023/08/014206.754206.38203.0005,6730.00%
2023/07/3113214.882214.50205.00115,6190.20%
2023/07/287208.0717211.44212.00-105,473-0.18%
2023/07/2700.001200.50202.00-15,305-0.02%
2023/07/2617199.626201.58198.50115,2550.21%
2023/07/252194.254195.25198.00-25,153-0.04%
2023/07/242189.752188.50186.5005,0080.00%
2023/07/212185.751184.50187.5014,9810.02%
2023/07/202185.757186.14185.50-54,973-0.10%
2023/07/197187.866190.25187.0014,9470.02%
2023/07/1800.002183.50182.50-24,886-0.04%
2023/07/171183.0000.00183.0014,8720.02%
2023/07/142186.0000.00186.5024,8160.04%
2023/07/132180.756175.50178.00-44,702-0.09%
2023/07/122177.001176.00175.0014,6460.02%
2023/07/111175.505175.40177.00-44,729-0.08%
2023/07/104173.6311174.77173.50-74,758-0.15%
2023/07/071175.502177.75174.50-14,912-0.02%
2023/07/061177.5000.00176.5014,9120.02%
2023/07/0515179.9700.00179.50154,8850.31%
2023/07/041176.003178.33181.50-24,836-0.04%
2023/07/036185.7517182.74186.00-114,712-0.23%
2023/06/305172.101174.00173.5044,6210.09%
2023/06/297170.7100.00171.0074,6210.15%
2023/06/2800.001168.00167.50-14,644-0.02%
2023/06/265172.803175.00172.5024,7620.04%
2023/06/211175.0014175.43175.50-134,897-0.27%
2023/06/201172.001167.50173.0005,3890.00%
2023/06/192168.752170.50170.5005,6480.00%
2023/06/168176.447175.29169.5015,7600.02%
2023/06/153172.333174.67172.5005,6290.00%
2023/06/132173.005172.50171.50-35,539-0.05%
2023/06/124167.134168.88169.0005,4700.00%
2023/06/092167.752168.50169.5005,4110.00%
2023/06/085172.502170.25170.0035,2900.06%
2023/06/076173.504169.13177.0025,2360.04%
2023/06/063164.171167.50165.0025,1570.04%
2023/06/052166.515168.30168.00-35,138-0.06%
2023/06/021163.9900.00164.0015,0580.02%
2023/06/011162.001163.00163.5005,0500.00%
2023/05/313164.831168.00163.0025,0420.04%
2023/05/302.2162.414165.50167.00-1.94,973-0.04%
2023/05/2912165.922164.25162.50104,8800.20%
2023/05/2614164.5412165.17163.0024,7920.04%
2023/05/250.9157.625158.50159.50-4.24,585-0.09%
2023/05/241155.501154.00155.5004,4740.00%
2023/05/232147.002152.50154.5004,4130.00%
2023/05/225151.704148.25147.0014,2680.02%
2023/05/191146.501147.00147.0003,9960.00%
2023/05/1800.003143.00142.00-33,851-0.08%
2023/05/1700.003141.50141.00-33,785-0.08%
2023/05/1600.0010140.75142.00-103,684-0.27%
2023/05/1500.001135.50134.50-13,589-0.03%
2023/05/1100.002135.50133.50-23,594-0.06%
2023/05/1000.003135.50134.50-33,688-0.08%
2023/05/0500.001134.50134.50-13,757-0.03%
2023/04/2600.001125.00126.50-13,850-0.03%
2023/04/251127.0000.00124.0013,8350.03%
2023/04/211129.002131.50128.50-13,808-0.03%
2023/04/202135.751136.50135.0013,8830.03%
2023/04/191138.0000.00138.0013,8630.03%
2023/04/185141.1000.00138.0053,8380.13%
2023/04/1700.001142.50142.50-13,803-0.03%
2023/04/142141.754141.25140.00-23,739-0.05%
2023/04/121141.5000.00141.5013,5920.03%
2023/04/102133.2500.00133.0023,4100.06%
2023/04/072134.253134.00134.50-13,429-0.03%
2023/04/063131.5000.00132.0033,4180.09%
2023/03/310137.5000.00135.0003,4270.00%
2023/03/291133.5000.00134.5013,4250.03%
2023/03/289136.9400.00136.0093,4120.26%
2023/03/273143.002142.00143.0013,3330.03%
2023/03/243142.673144.50146.0003,2680.00%
2023/03/235145.704147.25144.0013,1180.03%
2023/03/222139.259140.78143.00-72,602-0.27%
2023/03/211127.5000.00130.0012,3300.04%
2023/03/160118.5000.00117.5002,4090.00%
2023/02/091127.502125.50124.50-13,799-0.03%
2023/02/0700.002121.00123.00-23,673-0.05%
2023/02/062117.0000.00118.5023,6130.06%
2023/01/101116.001122.50116.5003,2920.00%
2022/12/2600.001114.00114.00-12,941-0.03%
2022/12/2300.001111.50111.50-12,924-0.03%
2022/12/201115.0000.00113.0012,8400.04%
2022/12/1400.001118.50118.50-12,771-0.04%
2022/12/131117.501117.00117.0002,7130.00%
2022/12/121117.502118.00118.00-12,675-0.04%
2022/12/097120.5700.00116.5072,6150.27%
2022/12/083128.003129.50129.0002,5110.00%
2022/12/077127.2927125.37125.50-202,460-0.81%
2022/12/0510130.5000.00130.50102,3380.43%
2022/12/0111122.772127.75126.5092,1760.41%
2022/11/301115.003116.83119.50-21,891-0.11%
2022/11/292109.003109.33109.50-11,721-0.06%
2022/11/283113.333113.67111.0001,6900.00%
2022/11/251110.504110.75112.50-31,628-0.18%
2022/11/2100.001110.50107.50-11,380-0.07%
2022/11/161097.3023102.86102.50-131,066-1.22%
2022/11/1400.00294.7094.40-2899-0.22%
2022/11/11293.4000.0093.5028800.23%
2022/11/0800.00194.8093.50-1823-0.12%
2022/10/3100.00284.0584.70-2813-0.25%
2022/10/17179.5000.0081.3018840.11%
2022/09/2700.00184.9085.30-11,006-0.10%
2022/09/26584.70384.2084.2021,0140.20%
2022/09/1300.00193.5093.00-11,153-0.09%
2022/09/07187.0000.0088.5011,2050.08%
2022/09/0600.00289.5089.10-21,211-0.17%
2022/09/05192.0000.0091.1011,2310.08%
2022/09/02294.60295.6094.5001,2310.00%
2022/08/2600.00198.0096.60-11,292-0.08%
2022/08/1100.00197.7094.30-11,399-0.07%
2022/08/09192.0000.0093.1011,4000.07%
2022/08/08193.6000.0093.6011,4490.07%
2022/08/0500.00191.7092.10-11,584-0.06%
2022/08/03188.2000.0087.9011,6920.06%
2022/07/2700.00190.2090.30-11,716-0.06%
2022/07/2200.00190.7090.80-11,691-0.06%
2022/07/21189.00189.1089.0001,6810.00%
2022/07/2000.00187.7087.00-11,667-0.06%
2022/07/1800.00183.4083.70-11,649-0.06%
2022/07/1500.00182.0081.90-11,632-0.06%
2022/07/13179.0000.0079.6011,6030.06%
2022/07/01182.8000.0078.9011,5620.06%
2022/06/2300.00287.5087.00-21,477-0.14%
2022/06/22188.8000.0088.9011,4450.07%
2022/06/20394.6000.0092.8031,3910.22%
2022/06/17199.0000.0099.9011,3570.07%
2022/06/1000.001102.00102.00-11,275-0.08%
2022/06/082108.0000.00107.5021,2170.16%
2022/06/071104.501105.50105.0001,1760.00%
2022/05/301105.001106.00106.0001,1530.00%
2022/05/2700.002104.25104.00-21,130-0.18%
2022/05/2600.003103.33103.00-31,096-0.27%
2022/05/2500.003101.00100.50-31,065-0.28%
2022/05/231101.003100.50100.50-21,057-0.19%
2022/05/18399.901100.50100.5021,0260.19%
2022/05/1700.00197.5098.10-11,001-0.10%
2022/05/1600.00199.4097.60-1975-0.10%
2022/05/132100.2500.00101.5029230.22%
2022/05/127101.000.199.9099.906.97830.88%
2022/05/10291.20292.8093.3006760.00%
2022/05/092690.582690.9790.1006730.00%
2022/04/2800.00189.8089.50-1706-0.14%
2022/04/2500.000.190.8090.10-0.1892-0.01%
2022/04/190.193.8000.0094.200.11,4350.01%
2022/04/18590.3000.0091.8051,4920.34%
2022/04/15291.30791.1791.10-51,529-0.33%
2022/04/14694.05594.5094.1011,5450.06%
2022/04/13196.0000.0096.5011,5500.06%
2022/04/11297.3000.0095.6021,6330.12%
2022/04/08097.9000.0098.3001,6290.00%
2022/04/07199.000.1100.5099.0011,6280.06%
2022/03/281101.0000.00102.5011,7290.06%
2022/03/251105.0000.00104.0011,7420.06%
2022/03/241105.0000.00105.0011,7490.06%
2022/03/181104.0000.00104.0011,8460.05%
2022/03/170.1101.5000.00102.500.11,8470.00%
2022/03/15197.7000.0097.7011,8710.05%
2022/03/100102.0000.00102.0001,9010.00%
2022/03/08196.8000.0096.8011,9230.05%
2022/03/071100.0000.00101.0011,9180.05%
2022/03/0300.001107.50107.50-11,946-0.05%
2022/02/253106.003106.50106.0002,0100.00%
2022/02/242105.5000.00105.5022,0270.10%
2022/02/142111.0000.00110.5022,2720.09%
2022/02/1100.002115.50114.00-22,278-0.09%
2022/02/1000.001111.50112.00-12,287-0.04%
2022/02/0800.001110.00111.00-12,389-0.04%
2022/01/261107.5000.00106.5012,5000.04%
2022/01/250107.501107.50106.50-12,581-0.04%
2022/01/241106.0000.00110.0012,6910.04%
2022/01/211111.5000.00110.5012,7780.04%
2022/01/202111.500.1112.00112.0022,8760.07%
2022/01/182120.501122.00119.0012,9890.03%
2022/01/175123.007.1124.05121.50-2.12,950-0.07%
2022/01/142121.251121.43118.5012,8200.03%
2022/01/1300.004119.37119.50-42,709-0.15%
2022/01/1200.001117.00115.00-12,744-0.04%
2022/01/112119.001115.00114.5012,8020.04%
2022/01/100.1114.5000.00116.500.12,7590.00%
2022/01/052115.0000.00115.5022,7570.07%
2021/12/220117.002117.00117.00-23,118-0.06%
2021/12/170115.5000.00115.5003,1730.00%
2021/12/160.1113.5000.00115.000.13,2260.00%
2021/12/0900.004111.50111.00-43,790-0.11%
2021/12/0700.001110.50110.50-13,811-0.03%
2021/11/302111.5000.00111.0024,1180.05%
2021/11/2900.002109.25111.50-24,267-0.05%
2021/11/263110.830.1112.50110.5034,3640.07%
2021/11/2400.000.1116.00116.00-0.14,6460.00%
2021/11/230.1120.000.1118.25116.5004,7730.00%
2021/11/2200.002118.00119.50-25,098-0.04%
2021/11/181118.5000.00118.5015,4340.02%
2021/11/150.1120.5000.00123.500.16,5970.00%
2021/11/1200.000.1118.00115.00-0.16,7740.00%
2021/11/1000.000122.50122.5006,9120.00%
2021/11/090121.5000.00121.0007,0440.00%
2021/11/055127.904125.75125.0017,2270.01%
2021/11/040.1124.500125.28127.5007,2760.00%
2021/11/031.1124.771125.00124.000.17,3310.00%
2021/11/0200.000.3125.17121.00-0.37,4150.00%
2021/11/014.4128.151130.49128.503.47,4730.05%
2021/10/294128.254127.75128.0007,4510.00%
2021/10/283126.006126.83127.00-37,657-0.04%
2021/10/271121.5000.00123.5018,0180.01%
2021/10/264123.135123.50121.50-18,164-0.01%
2021/10/2500.001117.00119.50-18,196-0.01%
2021/10/221118.0000.00119.0018,2800.01%
2021/10/214122.382123.75120.0028,3780.02%
2021/10/202123.001124.50125.0018,6160.01%
2021/10/1800.000.3115.00113.00-0.38,5530.00%
2021/10/1400.003113.50112.00-38,716-0.03%
2021/10/133110.0000.00109.5038,8100.03%
2021/10/121119.0000.00114.0018,9030.01%
2021/10/051105.003111.00110.50-29,615-0.02%
2021/10/043106.0000.00106.5039,6070.03%
2021/10/0100.000.2119.00117.00-0.29,6290.00%
2021/09/300.2122.004123.25121.00-3.99,826-0.04%
2021/09/2800.000.1120.54119.50-0.19,8300.00%
2021/09/273120.500.1122.00122.002.99,8390.03%
2021/09/241122.002123.50124.00-19,883-0.01%
2021/09/233121.831122.00119.5029,8700.02%
2021/09/222119.751121.00121.5019,8290.01%
2021/09/172.2118.784119.63122.00-1.89,792-0.02%
2021/09/164117.881121.50116.0039,6470.03%
2021/09/153119.004122.25121.00-19,633-0.01%
2021/09/141126.5000.00125.0019,6250.01%
2021/09/132130.2500.00129.0029,5950.02%
2021/09/102130.5000.00133.5029,6750.02%
2021/09/0900.000135.00131.5009,7700.00%
2021/09/081134.9700.00130.5019,7840.01%
2021/09/0700.001136.00136.00-19,817-0.01%
2021/09/063138.0000.00139.00310,0540.03%
2021/09/020147.000148.50144.50010,2270.00%
2021/08/302150.252150.50152.5009,9480.00%
2021/08/2712145.798145.69145.0049,7730.04%
2021/08/267146.504142.75146.5039,6500.03%
2021/08/256153.7511155.73155.00-59,336-0.05%
2021/08/243164.172165.00160.0019,2170.01%
2021/08/232159.011160.00160.0018,9970.01%
2021/08/2020158.0018157.11157.5028,8340.02%
2021/08/1918155.8918156.08154.0008,3670.00%
2021/08/133146.002148.75139.0017,4690.01%
2021/08/128144.5011144.73144.50-37,343-0.04%
2021/08/118138.753142.00137.5057,2470.07%
2021/08/102139.003141.33146.50-17,180-0.01%
2021/08/0900.004149.13145.50-47,099-0.06%
2021/08/063158.833153.17153.0007,0260.00%
2021/08/053167.004167.88160.50-16,942-0.01%
2021/08/046165.426164.08165.5006,8960.00%
2021/08/0311.3168.768.3169.04168.0036,8880.04%
2021/08/0200.007.4166.96169.00-7.46,612-0.11%
2021/07/308152.314154.13155.5046,1830.06%
2021/07/292150.758152.13151.00-66,024-0.10%
2021/07/285137.602133.95142.5035,8710.05%
2021/07/276.3148.192147.50146.004.35,8430.07%
2021/07/266.3155.1811156.27156.50-4.75,752-0.08%
2021/07/237144.294.1147.22146.0035,5090.05%
2021/07/222141.5000.00144.0025,4590.04%
2021/07/213142.007141.29142.00-45,497-0.07%
2021/07/204139.751.1138.12138.0035,4800.05%
2021/07/193142.831142.50142.5025,5040.04%
2021/07/164150.382154.00148.0025,6340.04%
2021/07/152148.251149.50149.0015,7430.02%
2021/07/141141.503147.50153.00-25,836-0.03%
2021/07/132.1146.551.1147.55145.001.15,7080.02%
2021/07/120.1133.506.3138.84139.00-6.25,417-0.11%
2021/07/092130.503131.17131.00-15,365-0.02%
2021/07/080.2135.671134.00134.00-0.95,441-0.02%
2021/07/075.1139.854141.38140.001.15,4810.02%
2021/07/061135.001132.00133.0005,5220.00%
2021/07/051131.001132.00133.0005,9130.00%
2021/06/3000.000.1128.00132.00-0.16,3250.00%
2021/06/2800.002131.50133.00-26,434-0.03%
2021/06/251132.0000.00132.5016,5560.02%
2021/06/2100.002128.00128.00-26,272-0.03%
2021/06/1512135.7913135.77132.50-15,943-0.02%
2021/06/113124.514127.00125.00-15,677-0.02%
2021/06/103118.505119.00118.00-25,530-0.04%
2021/06/094118.003117.83121.5015,4120.02%
2021/06/0800.001110.00110.50-15,312-0.02%
2021/06/042109.001109.00108.5015,3140.02%
2021/06/0300.001111.00111.50-15,324-0.02%
2021/06/0200.002109.50111.00-25,325-0.04%
2021/05/2600.001107.00108.00-15,366-0.02%
2021/05/251107.5000.00107.5015,3820.02%
2021/05/241104.0000.00104.5015,3930.02%
2021/05/2100.00198.5099.70-15,413-0.02%
2021/05/1800.000.192.0096.80-0.15,5150.00%
2021/05/171.195.3000.0088.001.15,5490.02%
2021/05/14397.571101.0097.2025,5150.04%
2021/05/12198.2000.0099.9015,4610.02%
2021/05/1100.003113.00109.00-35,391-0.06%
2021/05/1000.001121.00119.00-15,343-0.02%
2021/05/0500.002115.00114.50-25,394-0.04%
2021/05/041120.501122.00121.0005,5420.00%
2021/05/031128.0000.00126.5015,5640.02%
2021/04/293136.3300.00136.5035,8070.05%
2021/04/282137.754139.38138.50-25,874-0.03%
2021/04/276138.172143.00137.5046,1780.06%
2021/04/2300.0010137.50138.50-106,454-0.15%
2021/04/222134.001145.50131.5016,4390.02%
2021/04/2115142.135141.30140.00106,3060.16%
2021/04/201137.0000.00137.0016,2020.02%
2021/04/1900.001131.50130.50-16,241-0.02%
2021/04/1600.002125.50125.50-26,432-0.03%
2021/04/141115.5000.00121.5016,3420.02%
2021/04/130.2127.501131.00127.00-0.86,256-0.01%
2021/04/125134.401131.00128.0046,1020.07%
2021/04/097148.2110150.25142.00-35,857-0.05%
2021/04/083139.007138.71140.00-45,478-0.07%
2021/04/0700.007127.14127.50-75,050-0.14%
2021/04/061119.5000.00120.0014,9380.02%
2021/04/013124.3300.00121.5034,9150.06%
2021/03/3100.001123.00124.00-14,804-0.02%
2021/03/3000.004123.00122.00-44,744-0.08%
2021/03/232118.251120.00117.5014,5770.02%
2021/03/1700.003118.17117.50-34,591-0.07%
2021/03/161116.5000.00116.5014,6070.02%
2021/03/122114.501114.00114.5014,6790.02%
2021/03/111113.0000.00113.5014,7340.02%
2021/03/101111.002112.00112.00-14,763-0.02%
2021/03/091107.5000.00109.5014,8020.02%
2021/03/044112.002111.50111.0024,9380.04%
2021/03/021114.0000.00114.5014,9150.02%
2021/02/243122.333122.00119.0005,1580.00%
2021/02/2300.002122.50123.00-25,285-0.04%
2021/02/191119.5000.00120.0015,3380.02%
2021/02/181115.001116.00117.0005,6020.00%
2021/01/294106.504107.00108.0006,7850.00%
2021/01/274117.502120.50117.0026,8120.03%
2021/01/265121.7034121.50118.50-296,774-0.43%
2021/01/2533128.9513130.65129.50206,5870.30%
2021/01/2247130.4438131.78130.0096,4910.14%
2021/01/213125.0000.00124.0036,2200.05%
2021/01/204126.255127.00124.00-16,102-0.02%
2021/01/195123.606126.67128.00-15,762-0.02%
2021/01/181118.501113.50118.5005,3970.00%
2021/01/151115.0000.00114.0015,3940.02%
2021/01/143122.172121.50120.5015,3090.02%
2021/01/1300.005119.90121.50-55,213-0.10%
2021/01/1214121.8614122.96117.0005,0980.00%
2021/01/114118.755119.00123.00-14,869-0.02%
2021/01/081112.501109.00112.0004,6190.00%
2021/01/0500.009108.50108.50-94,531-0.20%
2020/12/319112.9400.00112.5094,5310.20%
2020/12/3000.001109.00109.50-14,467-0.02%
2020/12/171108.5000.00108.5014,6700.02%
2020/12/151106.501108.00106.0004,7290.00%
2020/12/111109.0000.00110.5014,8910.02%
2020/12/102113.751112.00112.0014,8940.02%
2020/12/082117.501118.50117.5014,8950.02%
2020/12/043115.333116.50114.5004,8470.00%
2020/12/031119.502120.25118.00-14,921-0.02%
2020/12/024118.636117.92120.00-24,935-0.04%
2020/12/013116.0000.00117.5034,9930.06%
2020/11/262117.001118.00117.0014,9640.02%
2020/11/235120.6011119.36120.50-64,900-0.12%
2020/11/204123.501120.00123.5034,8460.06%
2020/11/191120.500.2119.25118.000.84,7460.02%
2020/11/1800.001121.00121.50-14,776-0.02%
2020/11/173125.006.1125.18121.50-3.14,817-0.06%
2020/11/161120.5011121.32124.50-104,669-0.21%
2020/11/135115.002.2114.59115.502.84,4480.06%
2020/11/1120112.502.1111.52113.0017.94,5410.39%
2020/11/102108.500.1108.00107.001.94,4540.04%
2020/11/094112.636112.42113.00-24,409-0.05%
2020/11/067102.934101.25107.0034,3360.07%
2020/11/05195.20998.89101.00-84,137-0.19%
2020/11/0300.00190.2092.30-14,350-0.02%
2020/11/02187.30189.4089.1004,4270.00%
2020/10/2900.00188.5090.50-14,616-0.02%
2020/10/28690.03590.5090.0014,7310.02%
2020/10/26394.13197.0093.8025,0220.04%
2020/10/2300.00199.7097.20-15,396-0.02%
2020/10/22193.80196.1096.8005,6080.00%
2020/10/191195.241195.7796.6006,4950.00%
2020/10/16197.8000.0095.0016,5020.02%
2020/10/1400.001100.50100.50-16,522-0.02%
2020/10/1300.00197.8098.70-16,515-0.02%
2020/10/12298.35197.7097.8016,5270.02%
2020/10/071101.5000.00101.5016,5070.02%
2020/10/062102.502105.50103.0006,5080.00%
2020/10/052101.0000.00101.0026,5130.03%
2020/09/28598.066.198.9699.60-1.16,685-0.02%
2020/09/2514.196.141197.8196.003.16,8070.05%
2020/09/241101.5000.00101.0017,0630.01%
2020/09/230.5106.0000.00104.000.57,2980.01%
2020/09/222106.002104.00105.0007,5990.00%
2020/09/212109.5000.00105.0027,7600.03%
2020/09/181111.0000.00111.5017,7500.01%
2020/09/171112.502111.75110.50-17,828-0.01%
2020/09/1621109.0227.3112.71112.50-6.37,804-0.08%
2020/09/090.3108.5000.00108.500.37,6090.00%
2020/09/0800.002108.25106.00-27,578-0.03%
2020/09/077107.3610107.45103.00-37,492-0.04%
2020/09/048108.9400.00108.5087,4720.11%
2020/09/031116.0000.00114.5017,4060.01%
2020/09/021117.5000.00115.5017,3990.01%
2020/08/283111.672115.00116.0017,3790.01%
2020/08/271113.5020116.00113.50-197,374-0.26%
2020/08/2622119.752120.50118.00207,4340.27%
2020/08/2515115.8015116.40117.5007,5550.00%
2020/08/2419113.7414113.93115.5057,4920.07%
2020/08/211114.005112.90116.00-47,404-0.05%
2020/08/203105.173106.83105.5007,2910.00%
2020/08/191116.501117.50116.0007,1410.00%
2020/08/1820119.0814120.64122.0067,0550.09%
2020/08/1713127.2710129.30127.0036,8060.04%
2020/08/145131.6010130.60133.00-56,785-0.07%
2020/08/136128.506132.00130.0006,7990.00%
2020/08/1212.2127.6129123.76131.00-16.86,749-0.25%
2020/08/113130.002127.00127.0016,6370.02%
2020/08/1021130.8117131.82130.0046,6800.06%
2020/08/078132.634131.50131.5046,6370.06%
2020/08/064145.252146.00146.0026,5960.03%
2020/08/054150.506148.83149.00-26,536-0.03%
2020/08/047145.865145.30145.0026,5070.03%
2020/08/0320154.438154.06149.00126,4000.19%
2020/07/312148.251148.00150.5016,2710.02%
2020/07/305151.703148.33150.0026,2000.03%
2020/07/2915144.5719146.84153.00-46,062-0.07%
2020/07/289146.399148.17139.5005,6670.00%
2020/07/2710160.005156.90154.5055,4050.09%
2020/07/246156.5811156.64159.50-54,974-0.10%
2020/07/1400.001138.00132.00-14,442-0.02%
2020/07/1300.004140.00140.00-44,452-0.09%
2020/07/091139.501141.50141.5004,4160.00%
2020/07/0700.001114.50117.50-14,259-0.02%
2020/07/062114.001117.00117.5014,2260.02%
2020/07/034115.7500.00113.5044,1180.10%
2020/07/01297.05699.62101.00-43,548-0.11%
2020/06/3000.00390.4092.00-33,226-0.09%
2020/06/29284.3000.0086.2023,0390.07%
2020/06/24485.55386.7386.6013,0180.03%
2020/06/23183.00283.9084.10-12,929-0.03%
2020/06/19281.60283.4081.5002,9160.00%
2020/06/16481.8500.0081.7042,9020.14%
2020/06/1500.00280.3078.90-22,883-0.07%
2020/06/12277.00276.0077.0002,8570.00%
2020/06/11279.1000.0078.1022,8450.07%
2020/06/10281.0000.0081.5022,8110.07%
2020/06/0800.00186.4084.30-12,805-0.04%
2020/06/05184.7000.0085.0012,7940.04%
2020/06/04286.2000.0085.1022,7940.07%
2020/06/03185.30485.0584.50-32,744-0.11%
2020/06/02484.4500.0083.6042,6890.15%
2020/06/0100.00686.0087.80-62,549-0.24%
2020/05/26280.7000.0081.3022,3430.09%
2020/05/21281.50181.7080.9012,2790.04%
2020/05/2000.00281.2082.30-22,232-0.09%
2020/05/14279.6000.0079.2022,0700.10%
2020/05/13477.83779.3378.30-32,019-0.15%
2020/05/1200.00374.9075.10-31,855-0.16%
2020/05/11374.80275.7075.5011,8260.05%
2020/05/08271.50272.5072.4001,7550.00%
2020/05/07272.0000.0072.1021,7410.11%
2020/05/05269.20271.2070.4001,7230.00%
2020/04/3000.00265.3066.40-21,657-0.12%
2020/04/22261.70262.6062.7001,8080.00%
2020/04/2000.00263.9063.30-21,872-0.11%
2020/04/17563.2600.0062.6051,8900.26%
2020/04/1600.00361.3061.60-31,857-0.16%
2020/04/09658.90358.6058.8031,9960.15%
2020/04/0700.00355.8056.70-31,951-0.15%
2020/04/0600.00453.7053.70-41,957-0.20%
2020/04/01350.60351.7051.6001,9650.00%
2020/03/30053.9000.0051.2002,0030.00%
2020/03/26349.80352.8052.5002,0110.00%
2020/03/2500.00351.1051.10-32,002-0.15%
2020/03/19145.2000.0044.1012,1590.05%
2020/03/18250.60551.3049.00-32,231-0.13%
2020/03/17352.8000.0051.0032,4830.12%
2020/03/13155.1000.0057.0012,6240.04%
2020/03/12661.2500.0060.6062,7330.22%
2020/03/0500.00172.1070.90-13,014-0.03%
2020/03/0300.00272.1071.70-23,040-0.07%
2020/03/02169.90270.8070.70-13,084-0.03%
2020/02/27273.6000.0070.7023,1060.06%
2020/02/24175.5000.0075.3013,1260.03%
2020/02/21277.45277.1577.0003,1160.00%
2020/02/20378.30278.6578.0013,1260.03%
2020/02/1700.00279.1079.40-23,111-0.06%
2020/02/14276.10477.1578.40-23,081-0.06%
2020/02/07274.10274.1073.1002,9980.00%
2020/02/04173.7000.0074.5012,9190.03%
2020/02/0300.00169.6072.60-12,903-0.03%
2020/01/31174.6000.0073.8012,8780.03%
2020/01/30273.3500.0073.5022,8530.07%
2020/01/20182.4000.0080.1012,7940.04%
2020/01/1700.00181.6080.60-12,733-0.04%
2020/01/14180.00380.4380.00-22,653-0.08%
2020/01/13778.30977.5378.60-22,605-0.08%
2020/01/09374.37375.4076.1002,5370.00%
2020/01/08572.84974.1074.10-42,508-0.16%
2020/01/07470.70471.5871.5002,4210.00%
2020/01/06573.3400.0073.1052,3930.21%
2020/01/03376.50375.3075.3002,3640.00%
2020/01/02279.0000.0078.6022,3200.09%
2019/12/31279.1000.0079.0022,3050.09%
2019/12/3000.00280.3080.30-22,286-0.09%
2019/12/27278.90178.6078.7012,2400.04%
2019/12/25178.8000.0078.5012,2010.05%
2019/12/23376.7000.0075.9032,1740.14%
2019/12/19379.73579.9278.50-22,115-0.09%
2019/12/18378.47178.7078.5022,0930.10%
2019/12/17781.911082.0480.50-32,059-0.15%
2019/12/1600.00680.0080.00-62,004-0.30%
2019/12/13979.53479.6580.0051,9490.26%
2019/12/12982.143180.9781.50-221,845-1.19%
2019/12/1100.00177.7077.80-11,582-0.06%
2019/12/101077.081.277.3176.308.81,4880.59%
2019/12/09975.59276.2078.2071,4090.50%
2019/12/061073.00273.7074.1081,2580.64%
2019/12/0400.00168.7068.70-1979-0.10%
2019/12/0300.00468.1068.50-41,074-0.37%
2019/12/0200.000.567.2067.10-0.51,074-0.04%
2019/11/29267.1500.0068.0021,0850.18%
2019/11/26167.2000.0067.7019970.10%
2019/11/25167.6000.0067.6019810.10%
2019/10/04264.20263.4063.3009410.00%
2019/10/03264.00263.6063.7009390.00%
2019/10/01163.10163.1062.9009380.00%
2019/09/2700.00162.9062.70-1937-0.11%
2019/09/20166.7000.0065.7019520.10%
2019/09/0500.00267.9066.70-2831-0.24%
2019/08/28265.9000.0065.2026570.30%
2019/08/2700.00266.7066.70-2641-0.31%
2019/08/26264.0000.0063.5026180.32%
2019/08/23266.60267.0065.9006170.00%
2019/08/02262.9500.0062.4026120.33%
2019/07/3000.001367.0366.20-13607-2.14%
2019/07/29267.90266.8067.9006080.00%
2019/07/26367.4000.0067.3036140.49%
2019/07/25268.201667.9768.40-14613-2.28%
2019/07/242167.9800.0068.60216013.49%
2019/07/2300.00265.9066.00-2579-0.34%
2019/07/12566.901865.1265.20-13600-2.16%
2019/07/05165.7000.0065.3017020.14%
2019/07/04765.7900.0065.7077150.98%
2019/07/021067.101866.0667.10-8764-1.05%
2019/07/011964.25166.2066.40187952.26%
2019/06/1800.00159.3058.50-11,033-0.10%
2019/06/11159.1000.0059.3011,2090.08%
2019/06/0400.00258.6058.40-21,200-0.17%
2019/05/29255.6000.0056.5021,1940.17%
2019/05/23259.70260.4060.4001,1630.00%
2019/05/20264.10263.6063.6001,1780.00%
2019/05/14363.73264.4064.6011,2120.08%
2019/05/09169.6000.0068.7011,2230.08%
2019/05/0700.00171.7071.60-11,249-0.08%
2019/04/24372.1300.0071.9031,3630.22%
2019/04/2300.00273.4073.40-21,391-0.14%
2019/04/15275.50473.8873.00-21,595-0.13%
2019/04/1200.00173.8072.50-11,564-0.06%
2019/04/11773.39473.6572.9031,5550.19%
2019/04/10177.1000.0076.8011,5130.07%
2019/04/09178.4000.0078.3011,4990.07%
2019/04/03278.1000.0078.2021,4440.14%
2019/04/02178.50478.4078.50-31,398-0.21%
2019/03/27271.1000.0069.9021,1810.17%
2019/03/26170.60570.4870.90-41,182-0.34%
2019/03/25869.96469.2069.0041,1700.34%
2019/03/20471.20472.0072.2001,0990.00%
2019/03/1900.00969.8769.60-91,029-0.87%
2019/03/1800.00765.6064.40-7956-0.73%
2019/03/08160.6000.0060.8019320.11%
2019/03/04260.6500.0060.7029270.22%
2019/02/27161.4000.0061.2019240.11%
2019/02/26162.0000.0061.7019210.11%
2019/02/25162.1000.0061.8019180.11%
2019/02/2100.00163.7063.70-1904-0.11%
2019/02/20165.6000.0062.5018900.11%
2019/02/1300.001365.2765.50-13814-1.60%
2019/01/28267.6000.0066.5027370.27%
2019/01/25365.03366.1066.0007150.00%
2019/01/2200.00165.6064.90-1660-0.15%
2019/01/21164.5000.0065.3016530.15%
2019/01/18165.00264.2064.50-1638-0.16%
2019/01/17264.50164.9064.2016250.16%
2019/01/16163.30264.0564.80-1602-0.17%
2019/01/15163.5000.0064.5015560.18%
2019/01/11559.80560.8061.1004750.00%
2019/01/1000.00560.7060.20-5427-1.17%
2019/01/09557.70557.1057.6003540.00%
2018/12/05155.0000.0055.1013460.29%
2018/12/03556.5000.0056.7053491.43%
2018/10/18350.9300.0050.9037820.38%
2018/10/11248.101049.3049.50-8756-1.06%
2018/10/01162.2000.0061.9016820.15%
2018/09/21161.5000.0062.5016840.15%
2018/09/20262.70261.0061.0006830.00%
2018/09/03167.1000.0066.4017630.13%
2018/08/2900.00267.9068.30-2730-0.27%
2018/08/241070.101070.5068.8006960.00%
2018/08/13465.1500.0064.1046380.63%
2018/08/10268.1000.0067.6026400.31%
2018/08/06271.10270.2071.3005570.00%
2018/08/0300.00467.0067.80-4469-0.85%
2018/08/02262.60263.9061.7004170.00%
2018/07/31262.40263.7062.0004080.00%
2018/07/20161.0000.0060.7013860.26%
2018/07/1900.00761.3061.20-7391-1.79%
2018/07/18764.1000.0062.2073941.77%
2018/07/1000.00160.5060.60-1404-0.25%
2018/06/27160.6000.0060.2013930.25%
2018/06/25261.70161.8061.8013890.26%
2018/06/20364.10364.8064.8003850.00%
2018/06/19168.10268.7567.60-1380-0.26%
2018/06/14467.0000.0067.5043691.08%
2018/06/1300.00267.2067.20-2336-0.59%
2018/05/21259.7500.0060.3022460.81%
2018/05/1700.00152.4052.60-1198-0.50%
2018/04/110.159.9000.0059.300.11970.05%
2018/04/030.160.4000.0060.400.12150.03%
2018/03/290.160.9000.0060.600.12150.05%
2018/03/2700.00261.8061.60-2213-0.94%
2018/03/15265.3000.0064.8022080.96%
2018/03/120.162.8000.0063.000.12070.05%
2018/01/290.168.8000.0068.800.13260.03%
2018/01/1600.00271.0070.70-2357-0.56%
2018/01/100.167.5000.0067.400.14050.02%
2018/01/080.171.2000.0071.100.14070.02%
2018/01/05371.8300.0071.6034130.73%
2018/01/03270.1000.0069.6024130.48%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章