旺玖 (6233)-元富-屏東券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.60
漲跌
▼0.95
漲幅
-2.75%
成交量
749張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	35.00	35.00	-1	4,585	-0.02%
2024/05/10	0	0.00	5	33.85	34.40	-5	4,983	-0.10%
2024/05/08	0	0.00	3	35.90	35.85	-3	5,112	-0.06%
2024/05/07	0	0.00	1	35.40	35.75	-1	5,166	-0.02%
2024/05/06	3	35.60	0	0.00	35.40	3	5,220	0.06%
2024/05/03	0	36.80	0	0.00	36.30	0	5,286	0.00%
2024/04/29	5	37.10	0	0.00	37.00	5	5,750	0.09%
2024/04/25	0	0.00	1	37.20	37.20	-1	6,584	-0.02%
2024/04/22	1	37.50	0	0.00	37.50	1	7,237	0.01%
2024/04/19	1	39.90	1	40.65	39.95	0	7,305	0.00%
2024/04/18	7	42.54	1	42.55	41.45	6	7,219	0.08%
2024/04/17	1	38.90	3	38.80	38.70	-2	7,083	-0.03%
2024/04/12	3	38.20	4	38.20	39.05	-1	7,143	-0.01%
2024/03/29	15	41.95	0	0.00	41.35	15	7,986	0.19%
2024/03/28	0	41.95	0	0.00	41.95	0	8,156	0.00%
2024/03/26	5	41.99	1	42.30	41.80	4	8,577	0.05%
2024/03/25	1	43.00	0	0.00	43.00	1	8,597	0.01%
2024/03/19	3.1	44.76	0	0.00	44.95	3.1	9,154	0.03%
2024/03/13	0	0.00	0.1	43.15	43.65	-0.1	9,503	0.00%
2024/03/08	0	0.00	1	42.90	41.15	-1	10,299	-0.01%
2024/03/04	1	45.95	2	45.90	45.00	-1	10,769	-0.01%
2024/03/01	3.1	47.86	6	48.17	47.00	-2.9	10,672	-0.03%
2024/02/29	2	48.38	0	0.00	47.70	2	10,405	0.02%
2024/02/27	3	46.73	13	46.08	46.00	-10	10,049	-0.10%
2024/02/26	2	44.33	1.1	44.58	44.10	0.9	9,419	0.01%
2024/02/22	0	0.00	1	44.00	43.05	-1	9,585	-0.01%
2024/02/21	2	43.98	2	43.85	43.60	0	9,508	0.00%
2024/02/20	1	43.10	4	41.94	42.50	-3	9,208	-0.03%
2024/02/19	3	40.15	1	40.45	40.00	2	8,919	0.02%
2024/02/16	4	40.40	4	40.60	41.05	0	8,865	0.00%
2024/02/15	2	38.08	2	38.30	38.60	0	8,727	0.00%
2024/02/02	2	40.83	2	40.85	38.40	0	8,663	0.00%
2024/02/01	1	39.50	1	40.60	39.20	0	8,531	0.00%
2024/01/31	1.1	39.63	0	0.00	39.60	1.1	8,479	0.01%
2024/01/29	0	0.00	0.1	39.90	39.65	-0.1	8,343	0.00%
2024/01/25	10	41.30	0	0.00	41.30	10	8,197	0.12%
2024/01/24	5	44.20	1	43.65	43.30	4	8,112	0.05%
2024/01/23	1	42.45	3	42.77	42.60	-2	7,860	-0.03%
2024/01/19	2	42.28	3	42.18	41.90	-1	7,478	-0.01%
2024/01/18	6	40.70	6	40.62	39.70	0	6,951	0.00%
2024/01/17	2	38.13	3	39.62	41.50	-1	6,776	-0.01%
2024/01/16	1	39.30	1	39.05	38.50	0	6,663	0.00%
2024/01/15	0	36.80	0	0.00	38.35	0	6,453	0.00%
2024/01/12	0	0.00	1	35.30	34.90	-1	6,379	-0.02%
2024/01/11	0	0.00	2	36.20	36.20	-2	6,386	-0.03%
2024/01/10	2	36.50	0	0.00	35.90	2	6,509	0.03%
2024/01/09	0	36.50	0	0.00	36.00	0	6,504	0.00%
2024/01/05	0	37.55	0	0.00	37.00	0	6,417	0.00%
2024/01/04	0	39.30	0	0.00	38.00	0	6,356	0.00%
2024/01/03	0	40.55	0.4	39.85	39.25	-0.4	6,280	-0.01%
2024/01/02	0	39.95	3	39.62	39.55	-3	6,187	-0.05%
2023/12/29	3	39.35	0	0.00	39.20	3	6,102	0.05%
2023/12/28	4	40.93	0	0.00	39.80	4	6,035	0.07%
2023/12/27	7	40.44	6	40.82	41.45	1	5,877	0.02%
2023/12/26	2	38.95	2	39.35	39.10	0	5,575	0.00%
2023/12/25	2	39.75	1	40.65	38.60	1	5,437	0.02%
2023/12/22	2	38.75	3	38.93	39.45	-1	5,253	-0.02%
2023/12/21	1	38.10	3	38.07	37.90	-2	4,997	-0.04%
2023/12/20	1	35.95	0	0.00	36.85	1	4,799	0.02%
2023/12/18	1	36.50	0	0.00	36.45	1	4,689	0.02%
2023/12/15	2	39.10	0	0.00	38.50	2	4,531	0.04%
2023/12/14	0	0.00	2	39.03	37.80	-2	4,272	-0.05%
2023/12/13	0	0.00	0	38.85	38.55	0	4,115	0.00%
2023/12/11	1	37.80	0.1	36.20	37.50	0.9	3,875	0.02%
2023/12/07	0	0.00	1	37.85	37.95	-1	3,494	-0.03%
2023/12/06	2	36.83	4.2	37.15	38.55	-2.2	3,058	-0.07%
2023/12/05	1.1	36.37	1	35.65	35.05	0.1	2,738	0.00%
2023/12/04	1	34.95	3.1	34.52	34.00	-2.1	2,499	-0.08%
2023/12/01	5	35.42	6	33.20	35.00	-1	2,317	-0.04%
2023/11/30	0.1	32.45	3	32.45	32.50	-2.9	1,843	-0.16%
2023/11/29	6	31.40	0	0.00	31.30	6	1,770	0.34%
2023/11/28	0	0.00	3.3	31.44	31.50	-3.3	1,708	-0.19%
2023/11/27	3	30.35	8.1	30.73	30.65	-5.1	1,672	-0.30%
2023/11/24	3	30.55	3	31.45	30.55	0	1,630	0.00%
2023/11/23	1	31.85	2.5	30.82	31.10	-1.5	1,594	-0.09%
2023/11/22	0	0.00	3	31.45	31.10	-3	1,511	-0.20%
2023/11/21	16	31.42	3.1	33.10	30.70	12.9	1,393	0.93%
2023/11/20	13.2	29.76	12	30.34	30.50	1.2	1,040	0.11%
2023/11/17	1	27.70	7	27.72	27.75	-6	912	-0.66%
2023/10/25	0	0.00	11	28.10	27.45	-11	692	-1.59%
2023/10/24	10	27.19	2	27.10	26.60	8	607	1.32%
2023/10/23	4	27.55	1	27.70	27.20	3	582	0.52%
2023/10/19	4	26.75	2	26.88	26.75	2	490	0.41%
2023/10/18	11	27.24	7	27.18	26.10	4	451	0.89%
2023/10/17	0	0.00	6	25.98	26.45	-6	305	-1.96%
2023/08/15	0	0.00	10	23.25	23.30	-10	1,066	-0.94%
2023/08/09	1	24.20	0	0.00	24.05	1	1,083	0.09%
2023/08/08	1	24.85	0	0.00	24.50	1	1,085	0.09%
2023/07/31	0	0.00	5	25.50	25.40	-5	1,100	-0.45%
2023/07/17	1	26.50	0	0.00	26.55	1	1,119	0.09%
2023/07/14	3	26.60	0	0.00	26.50	3	1,138	0.26%
2023/06/26	0	0.00	1	27.60	26.90	-1	1,462	-0.07%
2023/06/20	1	27.50	0	0.00	27.95	1	1,722	0.06%
2023/06/13	5	27.50	0	0.00	27.80	5	2,066	0.24%
2023/06/08	6	28.41	0	0.00	28.15	6	2,116	0.28%
2023/05/22	2	28.65	17	29.53	29.60	-15	1,885	-0.80%
2023/04/14	0	0.00	1	28.35	28.05	-1	1,782	-0.06%
2023/04/13	0	0.00	1	28.05	28.25	-1	1,788	-0.06%
2023/04/12	4	28.91	3	28.73	28.65	1	1,763	0.06%
2023/04/11	3	28.10	3	28.20	28.55	0	1,681	0.00%
2023/04/06	1	27.20	0	0.00	27.05	1	1,592	0.06%
2023/03/31	0	0.00	2	28.10	27.50	-2	1,582	-0.13%
2023/03/30	2	27.93	0	0.00	27.85	2	1,550	0.13%
2023/03/27	1	27.15	0	27.53	26.90	1	1,456	0.07%
2023/03/24	10	28.15	10	28.35	27.75	0	1,433	0.00%
2023/03/23	0	29.30	1	29.00	28.60	-1	1,375	-0.07%
2023/03/22	1	27.70	1	28.65	28.30	0	1,166	0.00%
2023/03/21	2	26.97	2	26.55	27.15	0	1,028	0.00%
2023/03/20	1	26.40	0	0.00	26.50	1	927	0.11%
2023/03/10	0	0.00	2	24.80	24.15	-2	814	-0.25%
2023/03/09	2	26.40	3	26.15	25.40	-1	800	-0.12%
2023/03/07	1	23.75	1	24.35	23.60	0	694	0.00%
2023/03/06	1	23.65	1	23.35	23.70	0	682	0.00%
2023/03/03	1	22.95	0	0.00	22.75	1	667	0.15%
2023/02/02	0	0.00	1	23.40	23.20	-1	629	-0.16%
2023/02/01	0	0.00	1	22.50	22.70	-1	618	-0.16%
2023/01/09	0	0.00	5	22.55	22.10	-5	589	-0.85%
2023/01/06	1	22.30	0	0.00	22.30	1	586	0.17%
2023/01/05	3	23.47	0	0.00	22.60	3	588	0.51%
2023/01/04	5	23.32	0	0.00	23.30	5	557	0.90%
2022/12/21	0	0.00	4	20.73	20.60	-4	489	-0.82%
2022/12/16	4	22.20	0	0.00	22.00	4	495	0.81%
2022/12/07	0	0.00	1	23.30	22.40	-1	433	-0.23%
2022/12/02	2	23.88	1	24.55	24.00	1	419	0.24%
2022/11/30	0	0.00	2	22.73	22.70	-2	401	-0.50%
2022/11/29	7	23.41	15	23.52	22.75	-8	414	-1.93%
2022/11/21	0	0.00	5	21.00	20.60	-5	443	-1.13%
2022/11/10	0	0.00	2	20.20	20.15	-2	617	-0.32%
2022/11/08	15	20.65	0	0.00	20.25	15	774	1.94%
2022/10/24	1	18.50	1	18.60	18.40	0	789	0.00%
2022/09/28	0	0.00	1	20.00	19.70	-1	854	-0.12%
2022/09/05	0	0.00	1	25.70	25.50	-1	1,076	-0.09%
2022/09/01	0	0.00	1	26.40	26.20	-1	1,121	-0.09%
2022/08/30	1	26.90	0	0.00	26.90	1	1,155	0.09%
2022/08/18	0	0.00	10	27.00	26.20	-10	1,444	-0.69%
2022/08/17	1	26.20	0	0.00	26.25	1	1,400	0.07%
2022/08/15	0	0.00	20	25.66	26.15	-20	1,254	-1.59%
2022/07/28	0	0.00	10	24.11	23.70	-10	1,233	-0.81%
2022/07/25	0	0.00	5	24.60	24.40	-5	1,231	-0.41%
2022/07/21	0	0.00	1	24.20	24.65	-1	1,240	-0.08%
2022/07/11	0	0.00	19	22.31	22.20	-19	1,234	-1.54%
2022/07/07	0	0.00	2	21.70	21.75	-2	1,224	-0.16%
2022/07/04	20	21.58	0	0.00	21.25	20	1,208	1.65%
2022/07/01	20	23.10	0	0.00	21.80	20	1,201	1.66%
2022/06/29	20	24.30	0	0.00	24.35	20	1,172	1.71%
2022/06/27	5	26.20	0	0.00	25.85	5	1,164	0.43%
2022/06/23	2	25.73	37	24.99	24.40	-35	1,146	-3.05%
2022/06/22	3	24.20	3	24.15	23.85	0	1,113	0.00%
2022/06/21	25	23.63	0	0.00	24.95	25	1,099	2.27%
2022/06/20	0	0.00	18	24.35	22.70	-18	1,099	-1.64%
2022/06/14	0	0.00	1	26.80	26.95	-1	1,062	-0.09%
2022/06/13	10	26.20	10	27.40	27.10	0	1,056	0.00%
2022/06/07	10	29.29	10	29.41	29.30	0	923	0.00%
2022/06/02	20	28.63	21	28.91	29.60	-1	576	-0.17%
2022/06/01	1	26.90	0	0.00	26.95	1	495	0.20%
2022/05/23	10	24.35	0	0.00	24.15	10	520	1.92%
2022/05/13	0	0.00	12	22.82	22.60	-12	519	-2.31%
2022/05/11	0	0.00	10	22.51	22.30	-10	524	-1.90%
2022/04/19	0	0.00	0	25.00	24.65	0	578	0.00%
2022/04/11	45	27.01	1	26.65	26.65	44	614	7.16%
2022/04/08	0	0.00	1	27.70	27.70	-1	620	-0.16%
2022/03/28	0	0.00	1	29.70	30.10	-1	976	-0.10%
2022/03/23	0	0.00	10	30.20	30.00	-10	938	-1.06%
2022/03/21	0	0.00	26	29.15	29.20	-26	939	-2.77%
2022/03/16	0	0.00	15	27.30	27.25	-15	962	-1.56%
2022/03/10	0	0.00	5	28.80	28.80	-5	978	-0.51%
2022/03/08	0	0.00	3	28.15	26.75	-3	995	-0.30%
2022/03/07	15	28.42	0	0.00	28.40	15	996	1.51%
2022/03/02	1	29.70	20	30.65	29.60	-19	1,008	-1.88%
2022/02/25	0	0.00	20	29.10	28.70	-20	1,023	-1.95%
2022/02/24	0	0.00	0.1	29.65	28.95	-0.1	1,043	-0.01%
2022/02/23	0	0.00	9.1	30.41	30.35	-9.1	1,064	-0.85%
2022/02/16	0.2	32.20	0	0.00	31.25	0.2	1,368	0.01%
2022/02/14	1	30.10	0	0.00	30.00	1	1,387	0.07%
2022/02/10	10	32.15	0	0.00	32.05	10	1,386	0.72%
2022/02/09	0	32.15	11	32.75	32.60	-11	1,382	-0.79%
2022/01/26	0	0.00	1	29.65	29.20	-1	1,391	-0.07%
2022/01/05	0	0.00	1	34.50	34.25	-1	1,517	-0.07%
2022/01/04	1	35.60	0	0.00	35.40	1	1,507	0.07%
2021/12/29	20	35.88	1	35.90	35.55	19	1,519	1.25%
2021/12/28	1	36.80	1.1	35.86	36.20	-0.1	1,524	-0.01%
2021/12/27	67	36.92	1	36.40	36.55	66	1,498	4.41%
2021/12/24	4.1	37.56	21	38.13	37.10	-16.9	1,470	-1.15%
2021/12/15	0	0.00	30	34.10	34.10	-30	1,299	-2.31%
2021/12/08	16	36.13	0	0.00	35.80	16	1,430	1.12%
2021/12/07	0	0.00	16	36.00	35.80	-16	1,480	-1.08%
2021/11/30	2	36.88	0	0.00	36.25	2	1,911	0.10%
2021/11/25	20	37.20	3	37.00	36.75	17	2,306	0.74%
2021/11/24	2	37.30	2	37.20	37.25	0	2,315	0.00%
2021/11/23	20	38.62	1	37.60	37.65	19	2,321	0.82%
2021/11/22	0	0.00	30	40.32	39.60	-30	2,329	-1.29%
2021/11/19	0	0.00	1	38.50	39.00	-1	2,341	-0.04%
2021/11/18	33	38.90	0	0.00	38.50	33	2,345	1.41%
2021/11/17	2	40.33	7	40.43	39.90	-5	2,339	-0.21%
2021/11/16	27	39.87	52	40.51	39.70	-25	2,354	-1.06%
2021/11/15	23	40.55	17	41.28	40.35	6	2,510	0.24%
2021/11/12	1	37.50	1	37.70	38.00	0	2,401	0.00%
2021/11/11	1	37.65	2	37.28	37.00	-1	2,427	-0.04%
2021/11/08	0	0.00	5	37.05	36.95	-5	2,526	-0.20%
2021/11/05	10	37.00	0	0.00	36.90	10	2,591	0.39%
2021/11/04	0	0.00	21	38.13	37.65	-21	2,688	-0.78%
2021/11/02	75	37.43	0	0.00	36.85	75	2,957	2.54%
2021/11/01	0	0.00	40	39.59	39.75	-40	2,993	-1.34%
2021/10/29	2.8	38.49	2	38.10	38.20	0.8	3,217	0.02%
2021/10/26	2	37.28	2	37.40	36.90	0	3,529	0.00%
2021/10/25	2	36.63	2	36.80	36.85	0	3,575	0.00%
2021/10/22	2	36.20	9	36.63	36.85	-7	3,699	-0.19%
2021/10/21	0	0.00	20	36.90	36.25	-20	3,784	-0.53%
2021/10/20	0	0.00	2	35.88	36.00	-2	3,964	-0.05%
2021/10/19	0	0.00	40	35.55	35.90	-40	4,171	-0.96%
2021/10/18	0	0.00	5	34.50	34.50	-5	4,387	-0.11%
2021/10/07	0	0.00	5	35.60	35.65	-5	5,905	-0.08%
2021/09/30	5	37.20	5	37.80	37.90	0	6,764	0.00%
2021/09/29	0	0.00	1	37.20	37.20	-1	6,900	-0.01%
2021/09/27	1	40.50	0	0.00	40.25	1	6,952	0.01%
2021/09/24	0	0.00	10	40.30	39.80	-10	6,964	-0.14%
2021/09/23	10	39.45	0	0.00	39.30	10	6,969	0.14%
2021/09/22	20	39.80	0	0.00	39.75	20	6,992	0.29%
2021/09/17	45	40.03	20	40.68	40.75	25	7,018	0.36%
2021/09/14	5	41.50	2	40.85	40.95	3	6,918	0.04%
2021/09/10	1	42.30	21	42.14	42.50	-20	6,968	-0.29%
2021/09/09	5.1	40.12	5	41.00	40.80	0.1	6,948	0.00%
2021/09/08	5	40.60	0	0.00	40.05	5	6,946	0.07%
2021/09/07	36	41.39	9.1	41.19	41.00	26.9	6,961	0.39%
2021/09/06	20	44.00	0.1	44.50	43.75	19.9	6,884	0.29%
2021/09/03	11.1	45.09	8	45.13	45.85	3.1	6,819	0.05%
2021/09/02	12.2	45.12	114	45.90	43.00	-101.8	6,649	-1.53%	大賣/鉅額交易
2021/09/01	0	42.00	20	41.95	42.40	-20	6,357	-0.31%
2021/08/31	0	0.00	10	41.00	40.20	-10	6,283	-0.16%
2021/08/27	20	40.04	0	0.00	40.35	20	6,337	0.32%
2021/08/26	6	40.10	11	41.35	41.15	-5	6,365	-0.08%
2021/08/25	0	0.00	42	40.76	41.65	-42	6,393	-0.66%
2021/08/23	0	0.00	1	40.20	39.95	-1	6,419	-0.02%
2021/08/20	60	37.27	60	37.84	38.05	0	6,421	0.00%
2021/08/19	26	39.37	13	40.74	37.15	13	6,404	0.20%
2021/08/17	0.3	39.70	0	0.00	37.50	0.3	6,281	0.00%
2021/08/16	20.1	38.61	25	39.22	39.15	-4.9	6,417	-0.08%
2021/08/13	50	41.40	0	0.00	40.10	50	6,419	0.78%
2021/08/12	21	41.24	21	42.01	42.40	0	6,398	0.00%
2021/08/11	1	40.50	1	40.80	40.50	0	6,391	0.00%
2021/08/10	41	42.21	31	43.03	42.65	10	6,351	0.16%
2021/08/09	70	45.66	1	46.90	44.00	69	6,292	1.10%
2021/08/06	26	48.58	0	0.00	48.85	26	6,178	0.42%
2021/08/05	21	49.83	1	50.60	49.70	20	6,089	0.33%
2021/08/04	1	50.90	10	51.40	50.90	-9	6,067	-0.15%
2021/08/03	10	50.20	10	51.80	50.00	0	5,853	0.00%
2021/08/02	3	50.05	13	49.71	50.40	-10	5,732	-0.17%
2021/07/30	10	48.40	20	49.85	48.10	-10	5,656	-0.18%
2021/07/29	20	47.00	10	47.33	47.30	10	5,563	0.18%
2021/07/28	3	46.30	0.1	44.20	46.15	2.9	5,528	0.05%
2021/07/27	2	49.13	0	0.00	48.20	2	5,454	0.04%
2021/07/26	17	49.53	1.2	49.52	49.00	15.8	5,398	0.29%
2021/07/23	15	51.46	4	52.10	50.90	11	5,241	0.21%
2021/07/22	3	51.27	1	51.20	50.90	2	5,058	0.04%
2021/07/21	5.1	52.87	3	51.83	50.40	2.1	4,870	0.04%
2021/07/20	7	50.73	13	49.60	50.60	-6	4,546	-0.13%
2021/07/19	14	48.45	13	48.48	48.85	1	4,189	0.02%
2021/07/16	10	45.31	8.1	46.27	47.60	1.9	3,875	0.05%
2021/07/15	2	42.10	2	42.70	43.30	0	3,727	0.00%
2021/07/14	2	41.48	3	41.77	41.70	-1	3,724	-0.03%
2021/07/13	0	46.70	5.2	45.13	43.10	-5.2	3,704	-0.14%
2021/07/12	9	46.28	16	46.16	46.70	-7	3,630	-0.19%
2021/07/09	10	43.83	5.1	44.64	43.95	4.9	3,500	0.14%
2021/07/08	11	42.44	9	42.89	42.80	2	3,315	0.06%
2021/07/07	1.2	41.24	4	41.70	42.45	-2.8	3,223	-0.09%
2021/07/06	3	40.60	2	38.20	38.60	1	3,150	0.03%
2021/07/05	5	37.88	44	37.71	39.45	-39	3,161	-1.23%
2021/07/02	0	0.00	1	36.50	35.90	-1	3,441	-0.03%
2021/07/01	35	35.97	0	0.00	35.50	35	3,774	0.93%
2021/06/30	1	36.50	1	36.80	36.40	0	4,141	0.00%
2021/06/29	11	36.46	10	37.00	36.05	1	4,326	0.02%
2021/06/28	1	36.80	11	37.60	37.60	-10	4,511	-0.22%
2021/06/25	10	36.20	20	36.55	35.80	-10	4,571	-0.22%
2021/06/23	10	35.40	1	35.50	35.70	9	4,756	0.19%
2021/06/22	1	36.45	5	36.30	35.20	-4	4,762	-0.08%
2021/06/21	15	35.47	1	35.30	35.20	14	4,726	0.30%
2021/06/18	11	36.75	10	37.85	36.70	1	4,775	0.02%
2021/06/17	0	0.00	10	37.20	37.35	-10	4,872	-0.21%
2021/06/16	10	36.15	0	0.00	36.15	10	4,941	0.20%
2021/06/15	0	0.00	4	37.56	37.30	-4	4,910	-0.08%
2021/06/11	12	36.84	0	0.00	36.75	12	4,921	0.24%
2021/06/10	2	36.68	20	37.59	36.50	-18	4,985	-0.36%
2021/06/09	0	0.00	11	36.24	35.90	-11	4,982	-0.22%
2021/06/07	21	35.36	0	0.00	35.35	21	5,045	0.42%
2021/06/04	10	36.40	6	36.50	36.00	4	5,044	0.08%
2021/06/03	9	37.36	9	37.78	37.20	0	5,061	0.00%
2021/06/01	15	38.47	25	37.43	37.25	-10	5,016	-0.20%
2021/05/28	10	35.70	0	0.00	36.30	10	5,049	0.20%
2021/05/27	0	0.00	1	35.10	35.05	-1	5,101	-0.02%
2021/05/26	10	35.85	10	36.51	35.60	0	5,130	0.00%
2021/05/25	2	36.60	2.4	36.92	36.00	-0.4	5,134	-0.01%
2021/05/24	3.2	35.78	0	0.00	35.10	3.2	5,081	0.06%
2021/05/21	0	0.00	11	33.30	34.30	-11	4,950	-0.22%
2021/05/18	0.2	31.05	10	31.05	31.05	-9.8	5,308	-0.18%
2021/05/17	10	30.25	0	0.00	28.25	10	5,378	0.19%
2021/05/10	0	0.00	1	38.55	38.60	-1	5,523	-0.02%
2021/05/04	0	0.00	2	40.25	38.50	-2	5,710	-0.04%
2021/05/03	1	41.20	0	0.00	40.25	1	5,733	0.02%
2021/04/28	21	43.52	0	0.00	43.10	21	5,910	0.36%
2021/04/27	0.1	44.35	0	0.00	44.15	0.1	6,148	0.00%
2021/04/26	5	45.15	1	45.80	45.50	4	6,315	0.06%
2021/04/23	10	43.60	10	45.30	45.95	0	6,558	0.00%
2021/04/22	2.3	46.16	12	46.58	44.45	-9.7	7,110	-0.14%
2021/04/21	10	45.00	0	0.00	45.00	10	7,442	0.13%
2021/04/19	1	45.10	2	45.35	45.05	-1	7,967	-0.01%
2021/04/16	0	0.00	2	47.00	46.85	-2	7,998	-0.03%
2021/04/15	2	46.15	2.1	45.41	46.00	-0.1	7,966	0.00%
2021/04/14	2	43.68	0	0.00	44.60	2	7,954	0.03%
2021/04/13	0.1	45.40	0	0.00	45.35	0.1	7,936	0.00%
2021/04/12	1.1	47.37	1	46.50	46.30	0.1	7,924	0.00%
2021/04/09	1	49.80	10	48.86	47.70	-9	7,957	-0.11%
2021/04/08	10	52.82	2.1	51.15	50.80	7.9	7,874	0.10%
2021/04/07	6	49.80	5.2	50.30	50.80	0.8	7,737	0.01%
2021/04/06	25.2	49.56	25.3	47.78	46.25	-0.1	8,114	0.00%
2021/04/01	7	49.00	0	0.00	49.30	7	7,935	0.09%
2021/03/31	1	41.20	0	0.00	44.85	1	7,785	0.01%
2021/03/30	0	0.00	1	39.40	40.80	-1	7,590	-0.01%
2021/03/29	1.2	40.16	14	39.78	39.80	-12.8	7,524	-0.17%
2021/03/26	0	0.00	10	38.25	38.45	-10	7,514	-0.13%
2021/03/23	10	37.50	0	0.00	38.00	10	7,983	0.13%
2021/03/22	1	39.10	0	0.00	38.80	1	7,982	0.01%
2021/03/19	0	0.00	0.2	39.10	38.45	-0.2	8,171	0.00%
2021/03/17	0	0.00	1	37.50	37.45	-1	8,245	-0.01%
2021/03/16	1	39.35	6	38.65	37.60	-5	8,342	-0.06%
2021/03/12	0	0.00	10	38.40	37.55	-10	8,495	-0.12%
2021/03/11	6	38.20	0	0.00	38.25	6	8,563	0.07%
2021/03/10	3	38.35	0	0.00	37.20	3	8,654	0.03%
2021/02/25	10	38.30	0	0.00	38.20	10	11,280	0.09%
2021/02/24	10	39.05	0	0.00	38.95	10	11,445	0.09%
2021/02/23	2	39.90	0	0.00	39.80	2	11,740	0.02%
2021/02/22	2	43.05	4.2	42.06	41.10	-2.2	11,721	-0.02%
2021/02/19	2	40.70	7	40.83	41.50	-5	11,630	-0.04%
2021/02/18	3	39.60	32.1	40.61	40.45	-29.1	11,709	-0.25%
2021/02/17	4	38.05	13	38.63	39.15	-9	11,615	-0.08%
2021/02/05	0	0.00	2	35.58	35.60	-2	11,542	-0.02%
2021/02/03	2	36.65	2	36.80	36.10	0	11,647	0.00%
2021/02/01	0	0.00	34	33.83	33.95	-34	11,622	-0.29%
2021/01/29	0	0.00	1	36.10	36.95	-1	11,625	-0.01%
2021/01/28	10	37.00	0	0.00	36.60	10	11,595	0.09%
2021/01/27	0	0.00	11	37.31	37.95	-11	11,639	-0.09%
2021/01/26	10	37.90	0	0.00	36.75	10	11,723	0.09%
2021/01/25	25	39.59	5	39.95	38.40	20	11,672	0.17%
2021/01/22	1.1	39.66	10	39.30	39.90	-8.9	11,665	-0.08%
2021/01/21	20.2	38.85	1	39.20	38.25	19.2	11,681	0.16%
2021/01/20	1	40.75	2	41.55	39.90	-1	11,627	-0.01%
2021/01/19	1	40.60	25	41.05	39.95	-24	11,434	-0.21%
2021/01/18	21	41.97	10	42.26	41.15	11	11,268	0.10%
2021/01/15	31	42.50	27.5	43.21	41.10	3.5	11,022	0.03%
2021/01/14	39	37.69	16.5	38.00	40.25	22.5	10,463	0.22%
2021/01/13	4	35.40	9	36.09	36.60	-5	10,049	-0.05%
2021/01/12	6	34.38	7	34.75	33.30	-1	9,995	-0.01%
2021/01/11	2	32.40	1	32.40	32.90	1	9,871	0.01%
2021/01/07	1	32.40	1	32.35	32.30	0	10,741	0.00%
2021/01/06	30	32.05	0	0.00	31.95	30	10,821	0.28%
2021/01/05	3	32.70	4.1	32.16	31.70	-1.1	10,828	-0.01%
2021/01/04	10	33.35	11	32.67	32.30	-1	10,836	-0.01%
2020/12/31	2	32.90	31	31.77	31.80	-29	10,799	-0.27%
2020/12/30	3.1	33.24	6	33.16	32.50	-2.9	10,990	-0.03%
2020/12/29	11.4	35.65	7	35.34	34.70	4.4	10,909	0.04%
2020/12/28	4	32.68	2	31.98	33.30	2	10,246	0.02%
2020/12/25	2	31.33	0	0.00	31.05	2	10,112	0.02%
2020/12/23	0	0.00	6	30.88	30.95	-6	10,183	-0.06%
2020/12/22	0	0.00	2	31.65	30.50	-2	10,244	-0.02%
2020/12/21	1	31.00	3	32.10	31.85	-2	10,133	-0.02%
2020/12/18	1	32.50	0	0.00	32.50	1	10,135	0.01%
2020/12/17	13	33.01	11	32.92	32.45	2	10,105	0.02%
2020/12/16	3	32.18	0	0.00	31.65	3	9,817	0.03%
2020/12/15	1	31.70	2	32.30	31.35	-1	9,836	-0.01%
2020/12/14	0	0.00	2	31.78	31.55	-2	9,854	-0.02%
2020/12/11	32	30.73	5	31.26	30.50	27	10,463	0.26%
2020/12/10	1	30.50	1	31.05	31.10	0	11,009	0.00%
2020/12/09	1	30.30	5	31.98	31.85	-4	10,898	-0.04%
2020/12/08	1	30.65	5	30.95	30.65	-4	10,838	-0.04%
2020/12/07	5	29.22	1	30.45	30.45	4	10,996	0.04%
2020/12/04	8	30.95	9	30.86	30.75	-1	10,907	-0.01%
2020/12/03	9	31.12	0	0.00	30.30	9	10,803	0.08%
2020/12/02	3	33.70	3	33.98	33.10	0	10,629	0.00%
2020/12/01	3	33.50	21	34.11	33.80	-18	10,668	-0.17%
2020/11/30	7	34.76	10	34.24	34.30	-3	10,483	-0.03%
2020/11/27	32	34.98	19	35.26	35.20	13	10,356	0.13%
2020/11/26	22	34.04	10	33.63	32.95	12	9,982	0.12%
2020/11/25	22	34.35	22	34.72	35.65	0	9,693	0.00%
2020/11/24	55	32.94	66	33.10	32.45	-11	9,005	-0.12%
2020/11/23	0	0.00	1	30.35	30.50	-1	8,365	-0.01%
2020/11/20	14	26.74	4	27.50	27.75	10	8,207	0.12%
2020/11/19	2	25.35	2	25.20	25.25	0	7,906	0.00%
2020/11/17	5	25.50	14	26.10	25.45	-9	7,895	-0.11%
2020/11/16	8	25.56	14	25.34	25.25	-6	7,733	-0.08%
2020/11/12	0	0.00	1	24.65	24.80	-1	7,692	-0.01%
2020/11/11	6	25.43	9	25.33	24.60	-3	7,682	-0.04%
2020/11/10	5	24.94	0	0.00	24.60	5	7,557	0.07%
2020/11/09	40	25.99	45	25.78	25.60	-5	7,556	-0.07%
2020/11/06	1	24.95	22	25.05	25.05	-21	7,466	-0.28%
2020/11/05	0	0.00	2	25.35	24.80	-2	7,407	-0.03%
2020/11/04	7	25.03	3	24.95	24.95	4	7,397	0.05%
2020/11/03	11	25.06	22	24.66	25.00	-11	7,369	-0.15%
2020/10/30	0	0.00	1	24.25	23.50	-1	7,398	-0.01%
2020/10/29	23	24.27	11	23.98	24.00	12	7,438	0.16%
2020/10/28	15	23.22	7	23.78	23.20	8	7,654	0.10%
2020/10/27	2	24.10	0	0.00	24.00	2	7,673	0.03%
2020/10/26	2	25.95	0	0.00	25.00	2	7,623	0.03%
2020/10/23	0	0.00	1	25.75	25.50	-1	7,619	-0.01%
2020/10/22	5	25.62	3	25.37	25.60	2	7,638	0.03%
2020/10/21	6	25.41	1	25.45	25.65	5	7,636	0.07%
2020/10/20	11	26.39	3	26.22	25.65	8	7,616	0.11%
2020/10/19	4	25.34	2	25.38	25.45	2	7,587	0.03%
2020/10/16	18	27.38	13	27.28	26.05	5	7,541	0.07%
2020/10/15	31	26.96	24	27.16	27.65	7	6,928	0.10%
2020/10/14	16	24.48	16	24.59	25.15	0	6,621	0.00%
2020/10/13	1	23.60	0	0.00	22.90	1	6,575	0.02%
2020/10/12	1	23.05	0	0.00	23.20	1	6,516	0.02%
2020/10/07	10	24.43	5	25.02	23.75	5	6,519	0.08%
2020/10/06	3	23.70	3	23.80	23.60	0	6,319	0.00%
2020/09/21	0	0.00	1	25.05	25.05	-1	7,268	-0.01%
2020/09/17	2	24.55	3	24.07	24.85	-1	7,527	-0.01%
2020/09/16	3	24.08	4	23.68	23.80	-1	7,228	-0.01%
2020/09/15	3	22.90	4	22.60	23.15	-1	6,509	-0.02%
2020/09/10	4	17.10	3	17.10	17.45	1	5,726	0.02%
2020/09/01	5	17.10	5	16.70	15.85	0	5,138	0.00%
2020/08/14	0	0.00	14	15.60	15.95	-14	4,642	-0.30%
2020/08/13	1	15.65	0	0.00	15.65	1	4,609	0.02%
2020/08/06	1	16.70	0	0.00	16.70	1	4,433	0.02%
2020/08/05	12	17.63	19	17.28	16.95	-7	4,386	-0.16%
2020/08/04	15	17.01	4	16.99	17.45	11	4,252	0.26%
2020/08/03	3	17.00	2	17.00	17.10	1	4,147	0.02%
2020/07/31	0	0.00	8	15.84	16.05	-8	3,817	-0.21%
2020/07/29	0	0.00	5	14.55	14.40	-5	3,680	-0.14%
2020/07/23	0	0.00	7	16.25	16.20	-7	3,550	-0.20%
2020/07/22	3	14.83	1	15.30	15.40	2	3,334	0.06%
2020/07/21	5	13.98	0	0.00	14.00	5	3,226	0.15%
2020/07/15	5	15.39	5	15.50	14.50	0	3,060	0.00%
2020/07/10	19	16.36	21	16.04	15.10	-2	2,867	-0.07%
2020/07/09	12	16.08	5	16.25	16.05	7	2,753	0.25%
2020/07/08	22	17.54	20	17.50	17.35	2	2,532	0.08%
2020/07/07	0	0.00	1	16.45	16.75	-1	2,255	-0.04%
2020/07/06	15	15.53	0	0.00	15.25	15	1,929	0.78%
2020/07/03	14	15.23	13	15.43	15.70	1	1,811	0.06%
2020/07/01	0	0.00	10	12.88	13.00	-10	1,373	-0.73%
2020/06/30	6	12.81	0	0.00	12.75	6	1,269	0.47%
2020/06/29	5	13.20	0	0.00	13.15	5	1,230	0.41%
2020/06/24	10	12.75	10	12.95	12.95	0	961	0.00%
2020/06/05	0	0.00	30	11.30	11.30	-30	820	-3.65%
2020/06/04	30	11.39	0	0.00	11.30	30	824	3.64%
2020/06/03	0	0.00	2	11.30	11.20	-2	822	-0.24%
2020/06/02	2	11.25	5	11.80	11.25	-3	814	-0.37%
2020/04/30	0	0.00	3	11.95	11.45	-3	904	-0.33%
2020/04/28	0	0.00	3	11.80	11.60	-3	906	-0.33%
2020/04/24	0	0.00	2	10.20	9.95	-2	865	-0.23%
2020/04/10	0	0.00	2	9.47	9.80	-2	917	-0.22%
2020/04/08	2	9.46	0	0.00	9.45	2	918	0.22%
2020/03/27	0	0.00	18	8.24	7.80	-18	953	-1.89%
2020/03/19	6	6.18	2	6.30	6.18	4	1,032	0.39%
2020/03/17	8	6.94	0	0.00	6.87	8	1,072	0.75%
2020/03/16	11	7.72	0	0.00	7.63	11	1,111	0.99%
2020/03/13	3	8.47	0	0.00	8.47	3	1,112	0.27%
2020/03/12	3	9.41	0	0.00	9.41	3	1,163	0.26%
2020/03/11	0	0.00	3	10.50	10.45	-3	1,160	-0.26%
2020/03/10	3	10.15	3	10.30	10.60	0	1,173	0.00%
2020/03/06	3	11.30	0	0.00	11.25	3	1,193	0.25%
2020/02/06	0	0.00	2	12.25	12.30	-2	2,484	-0.08%
2020/02/05	2	12.60	0	0.00	12.15	2	2,498	0.08%
2019/12/18	2	14.75	2	14.95	14.60	0	5,121	0.00%
2019/12/13	1	14.65	1	14.75	14.50	0	5,449	0.00%
2019/12/12	1	14.55	1	14.65	14.65	0	5,439	0.00%
2019/12/10	1	14.30	2	14.35	14.40	-1	5,399	-0.02%
2019/12/09	1	14.20	0	0.00	14.30	1	5,442	0.02%
2019/12/03	0	0.00	4	14.90	14.95	-4	5,445	-0.07%
2019/12/02	0	0.00	28	14.83	14.70	-28	5,446	-0.51%
2019/11/29	1	15.55	1	15.40	15.25	0	5,458	0.00%
2019/11/25	3	16.05	1	15.95	15.65	2	5,694	0.04%
2019/11/14	0	0.00	1	15.80	15.60	-1	5,262	-0.02%
2019/11/13	0	0.00	2	16.28	16.05	-2	5,206	-0.04%
2019/11/12	1	16.50	1	16.55	16.40	0	5,135	0.00%
2019/11/11	4	16.08	1	15.95	16.00	3	4,951	0.06%
2019/10/28	0	0.00	2	15.53	15.40	-2	4,271	-0.05%
2019/10/24	4	15.66	3	15.88	15.75	1	4,132	0.02%
2019/10/23	1	15.05	0	0.00	15.05	1	3,867	0.03%
2019/10/15	0	0.00	29	13.65	13.65	-29	3,572	-0.81%
2019/10/04	0	0.00	1	15.75	15.70	-1	3,139	-0.03%
2019/10/03	2	15.95	1	15.75	16.00	1	3,035	0.03%
2019/10/02	1	15.40	20	15.05	15.30	-19	2,849	-0.67%
2019/10/01	25	15.90	3	15.25	14.70	22	2,722	0.81%
2019/09/27	29	16.19	12	16.29	16.00	17	2,557	0.66%
2019/09/26	12	16.21	17	16.42	16.35	-5	2,397	-0.21%
2019/09/25	21	15.82	44	15.23	15.75	-23	2,122	-1.08%
2019/09/24	2	14.78	3	15.02	14.75	-1	1,868	-0.05%
2019/09/23	32	14.82	60	15.00	15.30	-28	1,689	-1.66%
2019/09/20	3	13.75	3	13.90	13.95	0	1,391	0.00%
2019/09/19	62	12.49	12	12.61	12.70	50	1,270	3.93%
2019/09/18	40	11.50	43	11.61	11.55	-3	1,084	-0.28%
2019/09/02	0	0.00	5	11.10	10.95	-5	638	-0.78%
2019/08/30	0	0.00	9	11.06	10.85	-9	580	-1.55%
2019/08/29	0	0.00	2	10.10	10.25	-2	478	-0.42%
2019/08/28	8	10.52	1	10.70	10.30	7	417	1.68%
2019/08/27	0	0.00	8	9.56	9.76	-8	243	-3.28%
2019/08/26	4	8.61	4	8.71	8.88	0	210	0.00%
2019/08/22	3	8.29	0	0.00	8.30	3	185	1.61%
2019/08/20	3	8.28	3	8.27	8.20	0	183	0.00%
2019/08/12	2	8.44	2	8.46	8.43	0	157	0.00%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2018/11/16	0	0.00	9	7.00	7.04	-9	59	-15.21%
2018/10/26	2	6.40	0	0.00	6.40	2	67	2.98%
2018/09/26	0	0.00	5	8.96	8.94	-5	98	-5.08%
2018/08/29	5	9.05	0	0.00	9.20	5	361	1.38%
2018/07/23	5	9.42	0	0.00	9.38	5	430	1.16%
2018/07/18	0	0.00	2	9.48	9.53	-2	431	-0.46%
2018/06/29	0	0.00	2	10.50	10.50	-2	420	-0.48%
2018/06/27	4	10.83	2	10.80	10.30	2	411	0.49%
2018/06/20	0	0.00	2	10.58	10.20	-2	333	-0.60%
2018/06/12	3	11.32	5	11.19	10.90	-2	307	-0.65%
2018/06/11	0	0.00	5	10.89	11.15	-5	300	-1.66%
2018/06/07	10	10.50	0	0.00	10.60	10	260	3.84%
2018/06/06	2	10.10	0	0.00	10.05	2	232	0.86%
2018/06/05	3	9.67	0	0.00	9.72	3	217	1.38%
2018/06/01	3	9.73	0	0.00	9.69	3	221	1.35%
2018/05/31	3	9.68	1	9.80	9.60	2	220	0.91%
2018/05/30	2	9.65	0	0.00	9.60	2	218	0.92%
2018/05/29	1	9.50	0	0.00	9.50	1	216	0.46%
2018/05/25	0	0.00	2	9.66	9.50	-2	214	-0.93%
2018/05/21	1	9.80	2	9.73	9.74	-1	210	-0.47%
2018/02/06	7	9.69	0	0.00	9.35	7	221	3.16%
2018/01/30	4	10.40	0	0.00	10.25	4	244	1.63%
2018/01/05	3	10.47	0	0.00	10.50	3	366	0.82%
2018/01/04	2	10.60	0	0.00	10.60	2	369	0.54%