迅杰 (6243)-元富-屏東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.9
漲跌
▲0.8
漲幅
+1.33%
成交量
685張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	60.00	0	0.00	60.90	0.1	837	0.01%
2024/05/22	0	0.00	2	60.10	60.10	-2	857	-0.24%
2024/05/17	0	0.00	2	60.05	60.50	-2	978	-0.20%
2024/05/13	0	0.00	1	56.30	57.50	-1	1,525	-0.07%
2024/05/10	1	56.80	0	56.80	57.10	1	1,966	0.05%
2024/05/09	1	57.30	0	0.00	57.30	1	2,450	0.04%
2024/05/07	0.1	58.00	0	0.00	58.00	0.1	2,696	0.00%
2024/05/03	1	58.40	0	0.00	58.30	1	2,817	0.04%
2024/04/29	1	58.50	0	0.00	58.80	1	3,103	0.03%
2024/04/26	0.1	58.70	0	0.00	58.30	0.1	3,255	0.00%
2024/04/25	0	0.00	2	58.70	58.50	-2	3,471	-0.06%
2024/04/16	0	0.00	0.1	60.70	60.70	-0.1	6,344	0.00%
2024/04/15	0	0.00	3	62.70	62.20	-3	6,402	-0.05%
2024/04/12	0.1	64.20	0	64.20	63.80	0	6,566	0.00%
2024/04/09	0	0.00	3.1	65.11	65.50	-3.1	6,935	-0.04%
2024/04/08	0	0.00	0.1	66.70	66.10	-0.1	6,971	0.00%
2024/04/03	0.2	67.70	1	68.20	67.60	-0.9	7,022	-0.01%
2024/04/01	0.1	67.60	0	0.00	67.00	0.1	7,346	0.00%
2024/03/29	1.1	67.51	0	0.00	66.30	1.1	7,528	0.01%
2024/03/28	0	0.00	0.1	65.80	66.10	-0.1	7,670	0.00%
2024/03/27	5.2	65.02	5.1	65.28	64.90	0.1	7,930	0.00%
2024/03/26	0	0.00	1.2	66.44	65.90	-1.2	8,013	-0.01%
2024/03/25	1	69.20	5	68.26	67.80	-4	8,045	-0.05%
2024/03/21	0	68.70	0	0.00	68.70	0	8,116	0.00%
2024/03/20	0	0.00	0.1	69.60	69.60	-0.1	8,183	0.00%
2024/03/19	0.3	71.53	0	0.00	70.80	0.3	8,252	0.00%
2024/03/18	0.1	72.03	1	70.60	71.80	-0.9	8,292	-0.01%
2024/03/15	0	69.60	0	0.00	69.90	0	8,352	0.00%
2024/03/13	0.1	68.70	2	69.00	69.70	-1.9	8,653	-0.02%
2024/03/12	0.1	70.90	0	0.00	71.10	0.1	8,989	0.00%
2024/03/08	0.3	69.48	11.1	68.68	69.50	-10.8	9,266	-0.12%
2024/03/07	0.2	71.05	1.1	69.93	69.50	-0.9	9,304	-0.01%
2024/03/06	2.3	73.92	2	73.65	72.40	0.3	9,386	0.00%
2024/03/05	0.1	74.30	5	74.20	74.40	-5	9,528	-0.05%
2024/03/04	1.1	76.41	6.1	76.22	75.60	-4.9	9,954	-0.05%
2024/03/01	2.3	77.03	0.1	77.41	77.00	2.2	10,241	0.02%
2024/02/29	11	77.98	0.2	78.13	77.60	10.9	10,285	0.11%
2024/02/27	6.1	80.39	10.1	79.36	77.80	-4	10,373	-0.04%
2024/02/26	0	0.00	3	77.87	78.20	-3	10,796	-0.03%
2024/02/23	1	75.70	0	0.00	75.90	1	10,967	0.01%
2024/02/22	3.1	77.71	6.1	77.05	76.90	-3	11,062	-0.03%
2024/02/21	4.1	77.60	6	77.33	77.50	-1.9	11,362	-0.02%
2024/02/20	7	77.91	31.2	79.14	78.50	-24.2	11,579	-0.21%
2024/02/19	11.2	79.00	15.1	78.80	79.00	-3.9	11,635	-0.03%
2024/02/16	9.2	80.79	2	80.40	81.30	7.2	11,690	0.06%
2024/02/15	5.5	78.26	4	78.35	78.80	1.5	11,631	0.01%
2024/02/05	57.8	78.79	34.1	81.46	77.70	23.8	11,588	0.21%
2024/02/02	16	86.54	11	86.25	85.60	5	11,321	0.04%
2024/02/01	21	83.70	55.1	84.12	82.70	-34.1	10,955	-0.31%
2024/01/31	18.2	79.29	15	79.67	79.70	3.2	10,627	0.03%
2024/01/30	3	75.30	12.1	75.10	75.40	-9.1	10,534	-0.09%
2024/01/29	4.1	74.05	4	74.88	75.00	0.1	10,584	0.00%
2024/01/26	12	75.65	4	76.05	74.00	8	10,567	0.08%
2024/01/25	31.1	77.44	0	77.50	76.10	31.1	10,555	0.29%
2024/01/24	15	80.41	4	80.23	78.90	11	10,504	0.10%
2024/01/23	5	80.76	6	80.82	80.50	-1	10,487	-0.01%
2024/01/22	10	80.84	7	80.86	79.80	3	10,390	0.03%
2024/01/19	4	79.03	8	78.99	80.30	-4	10,303	-0.04%
2024/01/18	11.1	79.50	67	80.89	79.00	-56	10,289	-0.54%
2024/01/17	25	86.24	60.4	85.35	83.20	-35.4	10,218	-0.35%
2024/01/16	50	85.91	141.4	86.38	87.20	-91.4	9,228	-0.99%	大賣/
2024/01/15	16	77.39	59.9	76.72	79.30	-43.9	8,517	-0.52%
2024/01/12	47	72.83	27	72.91	72.10	20	8,349	0.24%
2024/01/11	49.5	73.14	19	73.64	73.60	30.5	8,271	0.37%
2024/01/10	45.2	75.15	61.3	74.34	73.90	-16.1	8,152	-0.20%
2024/01/09	50.3	73.02	31.1	71.84	71.90	19.2	7,836	0.24%
2024/01/08	38	74.11	33.1	75.51	73.50	4.9	7,768	0.06%
2024/01/05	73.1	75.27	83.3	75.57	74.40	-10.2	7,598	-0.13%
2024/01/04	49.1	72.85	28.1	73.21	72.20	21.1	7,362	0.29%
2024/01/03	15	74.03	6.2	74.82	73.50	8.8	7,293	0.12%
2024/01/02	19.2	74.58	21.3	75.01	75.20	-2.1	7,242	-0.03%
2023/12/29	15.2	74.32	15.1	74.52	74.60	0	7,206	0.00%
2023/12/28	19.2	73.46	18.5	74.25	75.20	0.7	7,145	0.01%
2023/12/27	56.5	75.72	21.4	75.92	74.60	35.1	7,036	0.50%
2023/12/26	18.2	74.11	12.1	74.42	74.50	6.1	6,790	0.09%
2023/12/25	43.2	73.25	17.1	73.04	73.40	26.1	6,591	0.40%
2023/12/22	68.2	71.97	55	73.56	72.00	13.2	6,433	0.20%
2023/12/21	8.1	69.91	11	70.45	69.40	-2.9	6,166	-0.05%
2023/12/20	10.1	68.14	9.3	68.16	69.30	0.8	6,074	0.01%
2023/12/19	6.2	66.90	4.1	66.97	67.10	2.1	6,034	0.03%
2023/12/18	14.3	68.83	13	67.86	67.80	1.3	6,005	0.02%
2023/12/15	12.4	68.02	31.1	67.96	67.50	-18.7	5,954	-0.31%
2023/12/14	10.2	70.31	1.1	70.00	69.50	9.1	5,884	0.15%
2023/12/13	8.3	72.43	1	72.30	72.20	7.3	5,808	0.12%
2023/12/12	9.2	72.51	3.1	74.26	73.40	6.2	5,768	0.11%
2023/12/11	14.2	73.20	13	73.16	73.30	1.2	5,723	0.02%
2023/12/08	57.3	74.65	31.4	75.65	73.00	25.9	5,659	0.46%
2023/12/07	68.5	76.75	34.1	76.40	73.20	34.4	5,420	0.63%
2023/12/06	9.1	74.90	32.3	77.99	78.80	-23.2	5,078	-0.46%
2023/12/05	9.5	71.67	0	0.00	71.70	9.5	4,854	0.19%
2023/12/04	17	73.87	7.1	73.92	73.10	9.8	4,876	0.20%
2023/12/01	3.1	74.57	11	76.10	74.30	-7.9	4,852	-0.16%
2023/11/30	27.1	76.20	13	76.77	75.30	14.1	4,779	0.29%
2023/11/29	33.4	75.21	16.3	75.37	77.80	17.1	4,622	0.37%
2023/11/28	28.2	70.76	27	72.34	73.90	1.2	4,167	0.03%
2023/11/27	4.1	68.31	0	67.50	67.20	4	3,864	0.10%
2023/11/24	28.2	71.43	12	71.11	69.60	16.2	3,797	0.43%
2023/11/23	58.3	74.76	46.2	72.58	72.40	12.1	3,671	0.33%
2023/11/22	5.1	70.83	14	73.60	74.20	-8.9	3,177	-0.28%
2023/11/21	2.1	68.99	6	69.95	67.50	-3.9	2,959	-0.13%
2023/11/20	17	70.76	4	70.59	69.90	13	2,838	0.46%
2023/11/17	12	64.63	12	66.99	67.40	0	2,507	0.00%
2023/11/16	1	57.90	2.5	61.30	61.30	-1.5	2,259	-0.06%
2023/11/15	4	55.50	7	56.81	55.80	-3	2,142	-0.14%
2023/11/14	1	52.40	4	54.53	55.10	-3	2,035	-0.15%
2023/11/13	4.1	53.22	0	0.00	52.60	4.1	1,943	0.21%
2023/11/10	1	52.90	0	0.00	53.00	1	1,917	0.05%
2023/11/09	2	53.55	0.1	53.10	53.80	2	1,886	0.10%
2023/11/08	9	54.91	1	53.44	53.90	8	1,812	0.44%
2023/11/07	10	53.66	2	53.35	53.00	8	1,654	0.49%
2023/11/06	9.1	52.18	6	52.10	51.30	3.1	1,546	0.20%
2023/11/02	0.1	50.20	0	0.00	51.40	0.1	1,406	0.01%
2023/10/31	5	51.70	5.1	49.51	49.20	-0.1	1,364	-0.01%
2023/10/30	0.1	51.40	0	0.00	52.10	0.1	1,319	0.01%
2023/10/27	1	50.00	0	0.00	49.80	1	1,269	0.08%
2023/10/26	4	52.43	0	0.00	50.50	4	1,207	0.33%
2023/10/25	0	0.00	2	53.50	53.50	-2	1,007	-0.20%
2023/10/20	1	49.10	1	49.35	47.40	0	737	0.00%
2023/10/19	1	49.55	1	49.85	50.10	0	627	0.00%
2023/10/06	1	49.35	1	47.95	47.90	0	622	0.00%
2023/09/21	2	46.98	0	0.00	46.60	2	855	0.23%
2023/09/20	0	0.00	1	49.40	48.85	-1	875	-0.11%
2023/09/19	2	50.00	0	0.00	50.20	2	935	0.21%
2023/09/14	2	51.65	2	51.15	50.70	0	989	0.00%
2023/09/07	3	51.60	4	52.10	52.50	-1	1,041	-0.10%
2023/08/31	1	45.20	0	0.00	46.45	1	1,268	0.08%
2023/08/10	1	44.50	0	0.00	44.10	1	1,835	0.05%
2023/08/07	0	46.75	0	0.00	46.65	0	1,922	0.00%
2023/08/02	3	45.17	3	44.12	44.10	0	2,081	0.00%
2023/07/28	6	46.88	6	46.84	46.80	0	2,145	0.00%
2023/07/25	0	0.00	0	47.05	47.20	0	2,134	0.00%
2023/07/24	2	46.50	0	0.00	46.95	2	2,130	0.09%
2023/07/21	1	47.80	1	48.90	48.30	0	2,117	0.00%
2023/07/13	1	50.00	0	0.00	50.10	1	2,131	0.05%
2023/07/10	0	0.00	2	52.00	51.10	-2	2,125	-0.09%
2023/07/07	2	49.50	2	49.95	49.55	0	2,133	0.00%
2023/07/06	2	51.40	0	0.00	51.00	2	2,119	0.09%
2023/07/05	11	52.62	5	52.28	52.00	6	2,109	0.28%
2023/07/04	6	55.20	0	0.00	54.50	6	2,073	0.29%
2023/07/03	0	0.00	4	56.20	55.20	-4	2,044	-0.20%
2023/06/30	4	54.20	0	0.00	54.10	4	2,007	0.20%
2023/06/29	1	54.10	19	53.55	55.30	-18	1,991	-0.90%
2023/06/28	1	52.90	2	53.15	53.30	-1	1,931	-0.05%
2023/06/27	2	52.55	1	53.40	51.50	1	1,914	0.05%
2023/06/26	3	53.07	0	0.00	53.50	3	1,863	0.16%
2023/06/20	2	51.90	6	51.97	51.60	-4	1,892	-0.21%
2023/06/19	1	51.50	1	52.50	52.30	0	1,889	0.00%
2023/06/15	1	51.60	1	51.90	52.00	0	1,879	0.00%
2023/06/12	2	51.25	2	50.40	51.50	0	1,917	0.00%
2023/06/09	3	51.63	2	51.20	51.00	1	1,925	0.05%
2023/06/08	11	53.98	11	54.26	51.80	0	1,879	0.00%
2023/06/07	4	54.10	7	54.51	53.90	-3	1,751	-0.17%
2023/06/06	3	50.77	4	49.91	52.50	-1	1,733	-0.06%
2023/06/02	1	46.50	1.1	46.63	47.55	-0.1	1,620	0.00%
2023/06/01	2	44.73	2	44.85	44.85	0	1,565	0.00%
2023/05/31	3	43.52	3	43.82	43.80	0	1,531	0.00%
2023/05/30	1	43.15	3	43.80	43.85	-2	1,515	-0.13%
2023/05/29	3	43.05	3	43.62	42.85	0	1,484	0.00%
2023/05/26	8	42.96	6	42.96	42.55	2	1,470	0.14%
2023/05/24	6	42.88	6	43.18	42.70	0	1,447	0.00%
2023/05/23	5	43.42	5	43.16	42.80	0	1,431	0.00%
2023/05/22	19	44.06	9	44.39	43.50	10	1,409	0.71%
2023/05/19	6	42.65	6.1	42.47	44.00	-0.1	1,354	-0.01%
2023/05/18	1	43.50	0.1	43.10	43.15	0.9	1,322	0.07%
2023/05/17	0	0.00	3	43.65	42.40	-3	1,273	-0.24%
2023/05/16	0.1	42.00	0	0.00	41.65	0.1	1,150	0.00%
2023/05/15	4	38.70	4.1	38.48	38.35	-0.1	1,093	0.00%
2023/05/11	0	0.00	7.4	41.72	40.10	-7.4	1,068	-0.70%
2023/05/10	12.1	43.35	4	42.89	41.20	8.1	1,035	0.78%
2023/05/09	2	41.00	0	0.00	41.00	2	942	0.21%
2023/05/08	0.1	40.80	1	40.20	40.80	-0.9	853	-0.11%
2023/04/20	3	38.38	5	37.68	37.60	-2	772	-0.26%
2023/04/19	5	39.69	4	39.36	37.95	1	766	0.13%
2023/04/18	0	0.00	1	40.65	39.10	-1	737	-0.14%
2023/04/12	4	38.49	1	38.55	39.15	3	685	0.44%
2023/04/10	3	37.20	4	37.59	37.30	-1	658	-0.15%
2023/03/31	0	0.00	1	36.55	36.60	-1	641	-0.16%
2023/03/28	0	0.00	1	36.80	35.80	-1	629	-0.16%
2023/03/27	4	36.65	2	36.55	36.25	2	620	0.32%
2023/03/24	3	38.00	3	38.69	37.30	0	609	0.00%
2023/03/23	0	37.95	0	0.00	37.15	0	528	0.00%
2023/03/22	2	37.25	0	0.00	37.35	2	526	0.38%
2023/03/21	0	0.00	1	37.25	37.35	-1	519	-0.19%
2023/03/20	3	36.00	2	35.95	35.90	1	503	0.20%
2023/03/16	0	36.75	0	0.00	36.35	0	564	0.00%
2023/03/15	1	37.70	1	38.30	38.20	0	549	0.00%
2023/03/09	2	37.85	0	0.00	36.00	2	409	0.49%
2023/02/23	0	0.00	1	31.90	31.70	-1	319	-0.31%
2023/02/20	0	31.58	0	0.00	31.40	0	322	0.00%
2023/02/08	3	32.40	2	32.30	31.05	1	322	0.31%
2023/01/09	0	28.85	0	0.00	28.60	0	293	0.01%
2022/12/26	0	0.00	1	28.45	28.40	-1	352	-0.28%
2022/12/09	0	0.00	1	30.00	30.00	-1	332	-0.30%
2022/11/30	1	28.75	1	28.70	28.30	0	238	0.00%
2022/11/29	0	0.00	1	26.90	27.30	-1	237	-0.42%
2022/11/16	1	29.85	1	30.05	28.70	0	229	0.00%
2022/11/03	0	0.00	1	27.00	27.10	-1	211	-0.47%
2022/11/02	0	0.00	3	26.80	27.40	-3	208	-1.44%
2022/10/13	2	23.40	0	0.00	23.00	2	196	1.02%
2022/10/07	3.1	28.31	3	28.63	28.00	0.1	184	0.04%
2022/09/30	0	0.00	5	23.50	24.10	-5	155	-3.22%
2022/09/06	0.2	29.30	0	0.00	29.10	0.2	195	0.12%
2022/08/11	0	31.25	0	0.00	31.00	0	339	0.01%
2022/06/29	1	38.85	0	0.00	39.00	1	542	0.18%
2022/06/27	0	0.00	1	40.30	40.55	-1	705	-0.14%
2022/06/13	0	42.50	0	0.00	42.15	0	741	0.00%
2022/06/10	1	43.90	1	45.35	44.40	0	738	0.00%
2022/06/08	0	0.00	2	47.38	44.10	-2	695	-0.29%
2022/06/01	1	42.00	1	41.20	41.10	0	627	0.00%
2022/05/27	0.1	39.00	0	0.00	38.90	0.1	628	0.02%
2022/05/19	0	0.00	12	41.00	41.20	-12	648	-1.85%
2022/05/18	0	41.15	0	0.00	41.00	0	650	0.00%
2022/05/04	1	42.80	0	0.00	42.20	1	673	0.15%
2022/04/27	1	41.00	0	0.00	40.90	1	696	0.14%
2022/04/14	1	46.85	0	0.00	45.40	1	750	0.13%
2022/04/13	3	46.50	0	0.00	46.50	3	760	0.39%
2022/04/11	3	46.60	2	46.55	46.50	1	778	0.13%
2022/04/08	2	49.50	2	49.38	49.30	0	789	0.00%
2022/04/07	2	49.45	2	50.03	49.05	0	824	0.00%
2022/04/06	7	51.40	1	50.10	50.00	6	844	0.71%
2022/04/01	13	55.15	11	54.73	52.90	2	912	0.22%
2022/03/31	3	54.17	10	53.89	53.90	-7	836	-0.84%
2022/03/30	5	50.66	14	50.08	51.00	-9	767	-1.17%
2022/03/25	10	46.55	0	0.00	45.85	10	782	1.28%
2022/03/24	0	46.10	0	0.00	46.10	0	812	0.00%
2022/03/22	0	0.00	2	45.25	45.05	-2	882	-0.22%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	44.40	1	44.10	44.45	0	1,107	0.00%
2022/03/10	1	43.50	14	43.60	44.10	-13	2,088	-0.62%
2022/03/07	1	42.50	0	0.00	42.55	1	2,589	0.04%
2022/02/24	1	43.80	0	0.00	43.10	1	3,539	0.03%
2022/02/22	1	45.95	0	0.00	45.60	1	3,544	0.03%
2022/02/14	1	48.15	0	0.00	47.50	1	3,613	0.03%
2022/02/10	2	49.85	0	0.00	49.75	2	3,666	0.05%
2022/02/09	2	50.60	0	0.00	50.70	2	3,683	0.05%
2022/02/08	1	48.55	1	49.20	49.70	0	3,718	0.00%
2022/02/07	1	47.00	1	46.60	47.80	0	3,725	0.00%
2022/01/26	0	46.95	0	0.00	46.70	0	3,834	0.00%
2022/01/24	1	47.35	1	47.95	48.35	0	3,909	0.00%
2022/01/21	0	0.00	1	50.40	48.60	-1	4,011	-0.02%
2022/01/11	2	52.15	0	0.00	51.60	2	4,074	0.05%
2022/01/07	0.1	52.20	0	0.00	52.00	0.1	4,074	0.00%
2022/01/03	1	57.50	1	57.40	57.60	0	4,031	0.00%
2021/12/30	1	58.80	0	0.00	59.00	1	4,009	0.02%
2021/12/29	1	63.80	0	0.00	62.60	1	3,975	0.03%
2021/12/28	3	64.07	4	64.33	63.80	-1	3,939	-0.03%
2021/12/24	1	61.50	0	0.00	60.00	1	3,857	0.03%
2021/12/17	0	0.00	1	62.40	58.60	-1	3,760	-0.03%
2021/12/15	8	63.08	2	62.60	62.10	6	3,676	0.16%
2021/12/14	2	65.05	0	0.00	61.40	2	3,619	0.06%
2021/12/10	5	70.02	1	71.70	70.40	4	3,464	0.12%
2021/12/09	2	66.90	2	67.85	70.70	0	3,190	0.00%
2021/12/07	1.6	66.56	3	64.30	63.80	-1.4	2,955	-0.05%
2021/12/06	7	70.50	0	0.00	70.60	7	2,790	0.25%
2021/12/03	10.4	69.35	3	69.33	70.00	7.4	2,581	0.29%
2021/12/02	5	70.78	2	70.90	71.00	3	2,355	0.13%
2021/12/01	7	63.20	9	63.60	64.60	-2	2,270	-0.09%
2021/11/29	2	56.45	2	56.90	57.10	0	2,070	0.00%
2021/11/26	21	57.76	22	58.05	55.40	-1	1,869	-0.05%
2021/11/25	2	54.90	2	54.90	55.40	0	1,548	0.00%
2021/11/24	6	47.93	4.5	48.47	50.40	1.5	1,490	0.10%
2021/11/23	6	49.03	15	48.94	49.50	-9	1,412	-0.64%
2021/11/19	4	44.89	1	44.95	44.50	3	1,311	0.23%
2021/11/17	1	46.30	0	0.00	46.60	1	1,327	0.08%
2021/11/11	0	0.00	0.1	45.70	45.00	-0.1	1,361	0.00%
2021/11/10	1.3	48.04	0.1	48.30	47.30	1.2	1,369	0.09%
2021/11/09	0.2	46.75	0	0.00	46.75	0.2	1,368	0.01%
2021/11/05	3	48.45	0.5	46.57	46.45	2.5	1,443	0.17%
2021/11/04	0	0.00	9	51.60	51.60	-9	1,441	-0.62%
2021/10/27	1.1	21.92	6	21.53	22.75	-4.9	1,447	-0.34%
2021/10/26	1	20.55	6	21.00	20.70	-5	1,369	-0.36%
2021/10/25	3	20.03	15	20.00	20.10	-12	1,363	-0.88%
2021/10/22	7	21.01	0	0.00	21.00	7	1,390	0.50%
2021/10/21	15	20.52	0	0.00	21.15	15	1,349	1.11%
2021/10/14	0	0.00	0	17.05	17.05	0	2,066	0.00%
2021/10/08	1	17.80	0	0.00	17.85	1	2,281	0.04%
2021/10/05	0	0.00	1	15.80	16.80	-1	2,565	-0.04%
2021/10/04	0	0.00	4	16.35	16.25	-4	2,576	-0.16%
2021/09/29	2	17.70	0	0.00	17.60	2	2,617	0.08%
2021/09/28	3	18.00	0	0.00	18.10	3	2,637	0.11%
2021/09/27	0	0.00	10	18.30	18.40	-10	2,638	-0.38%
2021/09/07	1	20.50	0	0.00	19.90	1	2,623	0.04%
2021/08/23	10	19.50	5	19.50	19.70	5	2,472	0.20%
2021/08/19	0	0.00	1	18.30	18.30	-1	2,452	-0.04%
2021/08/18	5	19.00	0	0.00	19.50	5	2,450	0.20%
2021/08/16	0	0.00	3	18.60	18.65	-3	2,430	-0.12%
2021/08/13	0	0.00	2	19.20	19.00	-2	2,431	-0.08%
2021/08/12	0	0.00	1	20.15	20.00	-1	2,417	-0.04%
2021/08/11	6	20.69	4	20.15	19.95	2	2,414	0.08%
2021/08/10	0	0.00	6	21.15	21.30	-6	2,404	-0.25%
2021/08/09	4	21.15	0	0.00	21.00	4	2,396	0.17%
2021/08/06	6	22.20	7	22.04	22.00	-1	2,377	-0.04%
2021/08/05	3	22.15	0	0.00	22.30	3	2,355	0.13%
2021/08/04	5	23.10	0	0.00	23.00	5	2,329	0.21%
2021/08/03	0	0.00	2	24.10	24.20	-2	2,287	-0.09%
2021/08/02	2	24.05	0	0.00	23.75	2	2,263	0.09%
2021/07/29	0	0.00	10	23.50	24.45	-10	2,242	-0.45%
2021/07/27	2	25.85	2	25.77	25.05	0	2,199	0.00%
2021/07/26	2	26.85	4	26.24	26.90	-2	2,165	-0.09%
2021/07/23	8	26.68	7	26.49	26.00	1	2,110	0.05%
2021/07/22	16	26.00	9	26.51	28.00	7	1,971	0.36%
2021/07/21	9	24.61	16	25.29	25.70	-7	1,755	-0.40%
2021/07/20	3	23.15	5	23.40	23.40	-2	1,569	-0.13%
2021/07/16	5	21.65	5	21.80	21.80	0	1,559	0.00%
2021/07/15	8	20.84	25	21.28	22.60	-17	1,510	-1.13%
2021/07/14	31	22.49	2	22.95	22.95	29	1,409	2.06%
2021/07/09	0	17.10	0	0.00	17.30	0	1,297	0.00%
2021/07/01	1	16.00	0	0.00	15.95	1	1,476	0.07%
2021/06/25	2	16.30	0	0.00	16.35	2	1,649	0.12%
2021/06/09	0	0.00	3	16.90	16.95	-3	2,156	-0.14%
2021/06/04	3	16.65	16	16.52	16.55	-13	2,246	-0.58%
2021/06/01	0	0.00	2	17.60	17.60	-2	2,223	-0.09%
2021/05/11	1	17.00	0	0.00	16.15	1	2,380	0.04%
2021/05/04	0	0.00	1	17.30	17.70	-1	2,375	-0.04%
2021/05/03	0	0.00	2	17.65	17.25	-2	2,349	-0.09%
2021/04/28	2	19.48	0	0.00	19.35	2	2,315	0.09%
2021/04/27	1	19.85	0	0.00	19.80	1	2,344	0.04%
2021/04/26	2	20.10	0	0.00	20.50	2	2,397	0.08%
2021/04/23	10	19.75	0	0.00	19.75	10	2,474	0.40%
2021/04/22	16	20.81	0	0.00	20.80	16	2,457	0.65%
2021/04/20	0	0.00	2	22.95	23.35	-2	2,379	-0.08%
2021/04/19	2	23.35	9	23.55	23.20	-7	2,393	-0.29%
2021/04/16	9	25.30	0	0.00	24.65	9	2,407	0.37%
2021/04/15	1	23.30	2	23.10	23.95	-1	2,369	-0.04%
2021/04/14	1	22.60	2	21.90	21.80	-1	2,350	-0.04%
2021/04/13	0	0.00	1	22.25	21.80	-1	2,363	-0.04%
2021/04/09	1	24.40	6	25.09	24.30	-5	2,379	-0.21%
2021/04/08	5	23.62	0	0.00	25.20	5	2,318	0.22%
2021/04/01	4	23.26	1	24.10	23.25	3	2,349	0.13%
2021/03/31	1	23.80	0	0.00	23.80	1	2,291	0.04%
2021/03/25	0	0.00	3	20.43	20.35	-3	2,151	-0.14%
2021/03/23	3	20.22	0	0.00	20.20	3	2,140	0.14%
2021/03/22	14	22.62	0	0.00	21.50	14	2,090	0.67%
2021/03/19	0	0.00	2	21.10	21.95	-2	2,015	-0.10%
2021/03/17	0	0.00	4	19.85	20.85	-4	1,914	-0.21%
2021/03/16	4	19.15	5	19.28	19.70	-1	1,837	-0.05%
2021/03/15	7	18.41	0	0.00	18.60	7	1,804	0.39%
2021/03/12	0	0.00	1	18.10	18.40	-1	1,777	-0.06%
2021/03/11	1	17.50	0	0.00	17.50	1	1,786	0.06%
2021/02/22	0	0.00	1	17.50	17.55	-1	1,835	-0.05%
2021/02/02	1	15.20	0	0.00	15.00	1	1,740	0.06%
2021/01/26	0	0.00	1	16.35	15.90	-1	1,624	-0.06%
2021/01/25	0	0.00	4	16.50	16.65	-4	1,607	-0.25%
2021/01/18	0	0.00	5	18.50	18.50	-5	1,447	-0.35%
2021/01/14	5	17.02	0	0.00	17.00	5	1,326	0.38%
2021/01/08	2	15.60	0	0.00	15.75	2	1,199	0.17%
2020/12/29	0	0.00	1	14.45	14.30	-1	991	-0.10%
2020/12/28	1	13.95	3	13.98	14.15	-2	925	-0.22%
2020/12/23	0	0.00	1	12.90	12.90	-1	850	-0.12%
2020/12/21	0	0.00	3	13.25	13.10	-3	863	-0.35%
2020/12/18	2	13.65	0	0.00	13.50	2	862	0.23%
2020/12/11	0	0.00	2	13.35	13.00	-2	871	-0.23%
2020/12/10	1	13.10	0	0.00	13.00	1	863	0.12%
2020/12/08	5	14.45	0	0.00	14.45	5	870	0.57%
2020/12/07	1	13.00	0	0.00	14.70	1	886	0.11%
2020/12/04	1	13.15	0	0.00	13.40	1	858	0.12%
2020/12/01	0	0.00	1	12.90	12.80	-1	868	-0.12%
2020/11/27	0	0.00	1	12.70	13.35	-1	881	-0.11%
2020/11/20	1	12.80	0	0.00	12.80	1	836	0.12%
2020/10/22	0	0.00	0	12.50	12.50	0	1,286	0.00%
2020/09/21	1	12.70	0	0.00	12.60	1	1,553	0.06%
2020/09/17	0	0.00	2	12.65	12.65	-2	1,530	-0.13%
2020/09/16	0	0.00	2	12.75	12.50	-2	1,527	-0.13%
2020/09/10	2	13.65	1	13.85	14.00	1	1,453	0.07%
2020/09/09	0	0.00	2	13.00	13.90	-2	1,390	-0.14%
2020/09/08	2	12.95	5	12.89	12.80	-3	1,336	-0.22%
2020/09/07	1	12.85	0	0.00	12.80	1	1,319	0.08%
2020/09/01	0	0.00	1	11.95	12.20	-1	1,230	-0.08%
2020/08/26	2	11.50	0	0.00	11.40	2	1,159	0.17%
2020/08/21	0	0.00	1	10.85	10.85	-1	1,139	-0.09%
2020/08/18	0	0.00	15	12.00	12.00	-15	1,098	-1.37%
2020/08/17	0	0.00	4	12.25	12.10	-4	1,092	-0.37%
2020/08/12	15	12.55	0	0.00	12.30	15	1,071	1.40%
2020/08/07	0	0.00	1	13.00	13.00	-1	987	-0.10%
2020/08/06	4	12.61	0	0.00	12.35	4	957	0.42%
2020/08/05	1	12.40	2	12.40	13.05	-1	907	-0.11%
2020/08/04	3	12.40	0	0.00	12.50	3	830	0.36%
2020/07/06	0	0.00	1	10.90	10.80	-1	375	-0.27%
2020/07/03	1	10.70	1	10.80	10.90	0	342	0.00%
2020/07/01	1	9.07	0	0.00	9.02	1	279	0.36%
2020/06/18	0	0.00	1	8.41	8.49	-1	253	-0.39%
2020/04/10	0	7.58	0	0.00	7.58	0	184	0.00%
2019/12/30	0	0.00	0.6	11.60	11.65	-0.6	202	-0.31%
2019/12/25	0	0.00	1	10.40	10.25	-1	163	-0.61%
2019/12/12	1	10.55	0	0.00	10.55	1	293	0.34%
2019/12/11	1	10.90	0	0.00	11.00	1	289	0.35%
2019/10/29	0	0.00	2	10.95	10.90	-2	287	-0.70%
2019/10/07	0	0.00	3	11.15	11.15	-3	373	-0.80%
2019/09/27	2	11.95	0	0.00	11.80	2	355	0.56%
2019/09/20	0	0.00	1	10.75	11.35	-1	243	-0.41%
2019/09/12	0	0.00	1	11.05	11.00	-1	215	-0.46%
2019/09/11	2	10.60	0	0.00	10.60	2	207	0.97%
2019/07/16	0	0.00	2	11.15	11.10	-2	128	-1.56%
2019/07/15	1	10.75	0	0.00	10.65	1	116	0.86%
2019/07/12	1	11.00	0	0.00	11.00	1	109	0.91%
2019/03/27	0.1	11.10	0	0.00	11.20	0.1	300	0.02%
2019/02/25	3	12.00	0	0.00	12.50	3	242	1.24%
2018/02/12	1	15.00	0	0.00	15.00	1	501	0.20%
2018/02/09	0	0.00	1	15.05	15.10	-1	515	-0.19%
2018/01/31	1	18.30	0	0.00	18.25	1	854	0.12%
2018/01/30	0	0.00	2	18.45	18.30	-2	1,008	-0.20%
2018/01/19	0	0.00	1	19.10	19.10	-1	1,244	-0.08%