佳邦 (6284)-元富-屏東券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	88.00	0	0.00	85.90	1	3,780	0.03%
2024/05/13	1	87.10	0	0.00	85.90	1	3,893	0.03%
2024/05/10	1	86.50	0	0.00	86.50	1	3,883	0.03%
2024/05/09	1	89.30	1	89.20	87.80	0	3,859	0.00%
2024/05/07	1	88.00	0	0.00	88.80	1	3,773	0.03%
2024/05/06	2	89.65	0	0.00	88.00	2	3,724	0.05%
2024/05/03	0	89.00	2	90.00	88.30	-2	3,676	-0.05%
2024/05/02	0	0.00	0.1	86.50	86.50	-0.1	3,517	0.00%
2024/04/30	1.1	85.54	0	0.00	85.40	1.1	3,497	0.03%
2024/04/29	0	0.00	2	84.00	83.60	-2	3,469	-0.06%
2024/04/26	2	82.80	0	0.00	82.80	2	3,469	0.06%
2024/04/23	2	79.10	0	0.00	79.00	2	3,461	0.06%
2024/04/18	0	0.00	2	83.40	84.40	-2	3,401	-0.06%
2024/04/17	2	83.40	0	0.00	83.30	2	3,403	0.06%
2024/04/16	1	82.00	0	0.00	81.00	1	3,404	0.03%
2024/04/15	0	0.00	2	88.30	85.20	-2	3,406	-0.06%
2024/04/12	0	0.00	1	86.50	88.30	-1	3,341	-0.03%
2024/04/09	1	84.30	3	84.40	84.50	-2	3,220	-0.06%
2024/04/08	0	0.00	2	86.20	85.80	-2	3,151	-0.06%
2024/04/02	0	88.20	0	0.00	87.90	0	3,134	0.00%
2024/04/01	2	87.00	2	88.05	88.90	0	3,119	0.00%
2024/03/29	0	0.00	10	86.30	85.60	-10	3,046	-0.33%
2024/03/28	2	87.50	1	87.10	86.60	1	3,038	0.03%
2024/03/27	0	0.00	0.2	86.90	86.10	-0.2	2,961	-0.01%
2024/03/26	2	86.75	0	0.00	84.70	2	2,946	0.07%
2024/03/25	0	0.00	2	87.60	87.40	-2	2,941	-0.07%
2024/03/21	1	85.00	3	84.20	85.20	-2	2,857	-0.07%
2024/03/15	1	83.00	0	0.00	83.00	1	3,313	0.03%
2024/03/13	0	0.00	1	84.30	84.50	-1	3,455	-0.03%
2024/03/12	0	0.00	0.7	85.50	85.10	-0.7	3,491	-0.02%
2024/03/08	2	85.80	1	85.00	81.50	1	3,489	0.03%
2024/03/07	10	85.50	0	0.00	84.20	10	3,397	0.29%
2024/03/06	3	85.53	0	85.20	85.30	3	3,420	0.09%
2024/03/05	0	0.00	1	84.10	84.90	-1	3,437	-0.03%
2024/03/04	1	84.00	2	83.95	84.10	-1	3,553	-0.03%
2024/03/01	1	85.10	0	0.00	84.90	1	3,590	0.03%
2024/02/27	2	82.60	5	84.20	84.40	-3	3,661	-0.08%
2024/02/23	1.2	79.52	0	0.00	78.70	1.2	3,811	0.03%
2024/02/22	1	80.80	0	0.00	81.30	1	3,894	0.03%
2024/02/20	0	81.40	0	0.00	80.80	0	4,149	0.00%
2024/02/16	1	79.60	1	80.20	80.50	0	4,340	0.00%
2024/02/15	2	78.90	0	0.00	79.30	2	4,360	0.05%
2024/01/24	0.1	77.00	0	0.00	75.50	0.1	5,910	0.00%
2024/01/19	0	73.80	0	0.00	74.40	0	5,910	0.00%
2024/01/17	0	0.00	1	73.90	73.70	-1	6,017	-0.02%
2024/01/15	1.2	76.21	0	0.00	75.90	1.2	6,069	0.02%
2024/01/11	0	0.00	1	74.30	75.60	-1	6,141	-0.02%
2024/01/10	1	76.30	1	76.40	75.60	0	6,157	0.00%
2024/01/09	0	75.90	1	75.30	75.30	-1	6,238	-0.02%
2024/01/08	0	78.50	0	0.00	79.60	0	6,270	0.00%
2024/01/04	0.3	79.03	0	0.00	78.70	0.3	6,790	0.00%
2024/01/03	1	78.40	0	0.00	78.40	1	6,868	0.01%
2023/12/27	1	85.40	0	0.00	85.50	1	6,763	0.01%
2023/12/25	0	0.00	1	84.90	85.20	-1	6,706	-0.01%
2023/12/22	0.1	83.50	0	0.00	83.90	0.1	6,686	0.00%
2023/12/21	0.1	83.80	9	83.40	83.10	-9	6,674	-0.13%
2023/12/20	1.2	83.73	0	0.00	84.80	1.2	6,666	0.02%
2023/12/19	2	83.45	0	0.00	83.80	2	6,627	0.03%
2023/12/18	1	83.70	1	84.30	83.80	0	6,648	0.00%
2023/12/15	0	0.00	2	87.00	86.80	-2	6,587	-0.03%
2023/12/14	20	89.33	19	90.12	90.10	1	6,516	0.02%
2023/12/13	0.1	87.70	1	86.60	86.90	-1	6,387	-0.01%
2023/12/12	1	87.00	4	87.28	87.60	-3	6,345	-0.05%
2023/12/11	14	86.51	4.1	86.79	87.20	10	6,363	0.16%
2023/12/08	0.1	82.90	0	0.00	83.20	0.1	6,400	0.00%
2023/12/07	2	84.60	2	82.70	82.70	0	6,452	0.00%
2023/12/06	0	0.00	3	83.03	82.10	-3	6,409	-0.05%
2023/12/05	0	0.00	2	83.20	83.50	-2	6,371	-0.03%
2023/12/04	1	85.00	1.2	85.03	84.40	-0.2	6,335	0.00%
2023/12/01	1	85.60	2	86.35	85.30	-1	6,286	-0.02%
2023/11/30	3	85.93	3	87.00	86.20	0	6,230	0.00%
2023/11/29	4	89.10	1	88.80	87.60	3	6,195	0.05%
2023/11/28	2	84.20	2	85.40	85.40	0	6,123	0.00%
2023/11/27	0	0.00	10	84.02	82.70	-10	6,074	-0.16%
2023/11/24	2	84.30	1	84.50	85.10	1	5,952	0.02%
2023/11/23	1	82.90	8.1	84.01	83.60	-7.1	5,834	-0.12%
2023/11/22	6	84.63	2	86.05	84.60	4	5,699	0.07%
2023/11/21	0	0.00	5	82.06	81.20	-5	5,597	-0.09%
2023/11/20	9	79.64	11	80.05	80.60	-2	5,500	-0.04%
2023/11/17	2.1	77.68	0	0.00	77.80	2.1	5,317	0.04%
2023/11/16	1	76.50	0	0.00	76.50	1	5,178	0.02%
2023/11/15	6	76.20	4	76.13	76.00	2	5,120	0.04%
2023/11/14	1	73.50	2	74.40	75.60	-1	4,918	-0.02%
2023/11/13	1	74.20	4	73.98	74.00	-3	4,842	-0.06%
2023/11/10	0.1	73.50	2	72.75	73.40	-2	4,774	-0.04%
2023/11/09	6.1	73.18	22	73.91	72.90	-15.9	4,713	-0.34%
2023/11/08	30	77.25	9	76.56	77.00	21	4,541	0.46%
2023/11/07	5	75.52	1	74.80	76.40	4	4,227	0.09%
2023/11/06	1	71.90	0	0.00	72.30	1	3,953	0.03%
2023/11/03	1	72.60	0	0.00	72.50	1	3,908	0.03%
2023/11/02	0	0.00	20	72.14	72.00	-20	3,769	-0.53%
2023/11/01	6	68.90	4	70.00	68.10	2	3,502	0.06%
2023/10/30	1	67.40	0	0.00	67.70	1	3,234	0.03%
2023/10/25	1	69.20	1	69.50	69.40	0	3,120	0.00%
2023/10/24	1	69.00	1	68.70	69.30	0	3,034	0.00%
2023/10/20	1	66.40	0	0.00	66.70	1	2,931	0.03%
2023/10/19	1	66.60	2	65.90	67.70	-1	2,881	-0.03%
2023/10/18	0	0.00	1	66.10	65.50	-1	2,840	-0.04%
2023/10/17	12	68.00	12	66.30	66.50	0	2,805	0.00%
2023/10/16	13	67.77	1	67.90	67.30	12	2,708	0.44%
2023/10/13	19	70.57	4	70.00	68.30	15	2,601	0.58%
2023/10/12	4	68.33	6	67.78	69.50	-2	2,223	-0.09%
2023/10/11	20	63.99	5	64.36	63.20	15	2,056	0.73%
2023/10/04	1	62.10	1	61.90	61.90	0	1,928	0.00%
2023/10/03	0	0.00	1	62.00	61.00	-1	1,907	-0.05%
2023/09/28	1	62.00	0	0.00	61.50	1	1,889	0.05%
2023/09/21	0	0.00	2	60.95	60.80	-2	1,825	-0.11%
2023/09/20	1	62.70	0	0.00	62.40	1	1,768	0.06%
2023/09/19	0	0.00	7.1	63.27	62.70	-7.1	1,732	-0.41%
2023/09/18	7	64.87	4	64.88	64.40	3	1,670	0.18%
2023/09/15	3	64.70	0	0.00	64.00	3	1,574	0.19%
2023/09/14	5	64.42	3	64.33	65.70	2	1,500	0.13%
2023/09/13	7	63.77	9	63.26	64.50	-2	1,360	-0.15%
2023/09/12	4	60.50	5	59.00	60.70	-1	1,150	-0.09%
2023/09/11	3	58.00	3	58.50	57.70	0	1,056	0.00%
2023/09/08	0	0.00	1	56.40	56.60	-1	1,014	-0.10%
2023/09/06	2	57.55	2	57.40	57.60	0	988	0.00%
2023/09/04	0	0.00	4	57.20	57.90	-4	944	-0.42%
2023/09/01	5	57.84	7	56.00	56.70	-2	886	-0.23%
2023/08/31	1	54.50	2	54.57	54.80	-1	744	-0.14%
2023/08/25	1	54.08	1	52.90	52.90	0	687	0.01%
2023/08/17	1	49.65	1	49.65	49.40	0	537	0.00%
2023/08/16	0	0.00	1	48.45	48.50	-1	530	-0.19%
2023/08/14	0	0.00	1	46.05	45.80	-1	514	-0.19%
2023/08/11	1	47.60	0	0.00	47.45	1	497	0.20%
2023/08/10	1	46.55	0	0.00	46.55	1	477	0.21%
2023/08/09	2	47.53	1	47.60	47.60	1	470	0.21%
2023/08/08	1	47.85	0	0.00	46.45	1	431	0.23%
2023/08/07	1	48.40	0	0.00	48.45	1	411	0.24%
2023/08/04	0	0.00	1	49.50	49.60	-1	394	-0.25%
2023/08/02	1	49.70	0	0.00	49.00	1	389	0.26%
2023/08/01	1	49.50	0	0.00	49.35	1	386	0.26%
2023/07/31	3	50.53	0	0.00	50.10	3	401	0.75%
2023/07/26	4	51.23	1	51.40	51.40	3	395	0.76%
2023/07/24	2	51.90	0	0.00	51.40	2	389	0.51%
2023/07/21	1	53.10	0	0.00	53.30	1	382	0.26%
2023/07/19	1	53.60	1	53.80	54.00	0	379	0.00%
2023/06/27	1	53.30	0	0.00	53.10	1	549	0.18%
2023/05/15	1	52.50	0	0.00	52.90	1	889	0.11%
2023/05/11	1	54.30	0	0.00	53.90	1	900	0.11%
2023/04/20	0	0.00	1	60.10	59.20	-1	982	-0.10%
2023/04/19	1	61.50	0	0.00	61.00	1	972	0.10%
2023/04/14	1	61.70	0	0.00	60.60	1	923	0.11%
2023/03/27	0	56.90	0	0.00	57.00	0	816	0.00%
2023/02/17	0	0.00	1	58.70	59.50	-1	748	-0.13%
2023/02/07	0	0.00	1	56.50	56.70	-1	673	-0.15%
2023/02/03	0	0.00	2	57.30	56.70	-2	680	-0.29%
2023/02/02	1	57.50	1	56.30	58.10	0	663	0.00%
2023/02/01	0	0.00	3	53.93	54.70	-3	583	-0.51%
2023/01/31	0	0.00	2	52.35	52.10	-2	563	-0.35%
2023/01/12	1	51.30	0	0.00	50.80	1	540	0.18%
2023/01/09	1	51.80	0	0.00	51.80	1	540	0.19%
2023/01/03	5	51.80	0	0.00	51.80	5	544	0.92%
2022/12/30	0	0.00	2	50.90	51.80	-2	534	-0.37%
2022/12/29	1	49.05	0	0.00	49.45	1	519	0.19%
2022/12/23	1	50.70	0	0.00	50.80	1	516	0.19%
2022/12/21	0	0.00	1	50.80	50.10	-1	514	-0.19%
2022/12/20	1	49.95	0	0.00	49.95	1	511	0.20%
2022/12/16	2	55.40	2	54.70	54.10	0	489	0.00%
2022/12/14	4	52.95	28	53.34	53.70	-24	393	-6.10%
2022/12/12	0	0.00	1	50.40	50.40	-1	371	-0.27%
2022/12/07	1	49.15	0	0.00	49.15	1	349	0.29%
2022/12/05	0	0.00	2	52.50	52.00	-2	350	-0.57%
2022/11/23	2	48.70	0	0.00	48.40	2	311	0.64%
2022/11/11	0	0.00	1	48.20	48.20	-1	296	-0.34%
2022/11/10	1	47.70	0	0.00	47.90	1	289	0.35%
2022/11/09	0	0.00	1	48.65	47.85	-1	288	-0.35%
2022/11/08	5	48.88	4	49.16	47.10	1	279	0.36%
2022/11/03	0	0.00	1	44.70	44.80	-1	260	-0.38%
2022/11/02	1	44.20	0	0.00	43.80	1	255	0.39%
2022/10/17	1	39.00	0	0.00	40.45	1	252	0.40%
2022/10/13	0	0.00	1	39.20	38.90	-1	248	-0.40%
2022/10/12	1	41.50	0	0.00	41.45	1	246	0.41%
2022/09/28	1	42.00	0	0.00	41.85	1	258	0.39%
2022/09/26	1	45.30	0	0.00	44.70	1	258	0.39%
2022/09/21	1	48.65	0	0.00	47.90	1	272	0.37%
2022/09/19	1	49.50	0	0.00	49.25	1	271	0.37%
2022/09/06	1	50.50	0	0.00	51.50	1	291	0.34%
2022/08/23	1	50.50	0	0.00	51.20	1	369	0.27%
2022/08/18	1	50.70	0	0.00	52.10	1	402	0.25%
2022/08/17	0	0.00	1	52.20	51.70	-1	399	-0.25%
2022/08/16	1	51.70	0	0.00	51.70	1	399	0.25%
2022/08/04	0	0.00	1	45.95	45.90	-1	389	-0.26%
2022/08/03	1	47.05	0	0.00	47.05	1	389	0.26%
2022/08/01	0	0.00	1	50.30	49.90	-1	391	-0.26%
2022/07/21	0	0.00	1	49.90	50.00	-1	401	-0.25%
2022/07/20	1	49.30	0	0.00	48.90	1	402	0.25%
2022/07/19	1	48.45	2	48.93	48.90	-1	406	-0.25%
2022/07/18	0	0.00	1	48.50	48.40	-1	401	-0.25%
2022/07/14	0	0.00	3	45.93	46.45	-3	400	-0.75%
2022/07/11	3	45.20	0	46.00	45.30	3	402	0.74%
2022/07/04	1	43.50	0	0.00	43.70	1	428	0.23%
2022/07/01	1	44.20	0	0.00	43.05	1	439	0.23%
2022/06/24	1	49.20	1	49.80	49.15	0	459	0.00%
2022/06/22	1	49.05	0.1	50.10	49.05	0.9	465	0.20%
2022/06/20	2	51.40	0	0.00	51.00	2	463	0.43%
2022/06/02	0.1	60.30	0	0.00	60.40	0.1	493	0.02%
2022/06/01	2	60.70	2	60.95	60.10	0	494	0.00%
2022/05/30	0	0.00	1	58.10	57.00	-1	461	-0.22%
2022/05/27	0	0.00	1	52.80	54.10	-1	439	-0.23%
2022/05/20	1	52.00	0	0.00	51.80	1	533	0.19%
2022/05/18	0	0.00	1	52.10	52.40	-1	544	-0.18%
2022/05/17	1	51.60	0	0.00	51.60	1	549	0.18%
2022/05/09	1	51.00	0	0.00	50.90	1	599	0.17%
2022/04/25	1	54.50	0	0.00	54.60	1	735	0.14%
2022/04/21	0	0.00	2	57.80	58.00	-2	781	-0.26%
2022/04/15	1	57.80	0	0.00	57.40	1	990	0.10%
2022/04/11	1	59.50	0	0.00	59.50	1	1,666	0.06%
2022/03/30	1	61.50	0	0.00	61.40	1	2,339	0.04%
2022/03/28	1	58.80	1	59.10	59.00	0	2,402	0.00%
2022/03/25	1	59.10	1	59.30	59.70	0	2,440	0.00%
2022/03/24	1	58.50	1	58.90	58.90	0	2,520	0.00%
2022/03/21	0	0.00	1	57.60	57.40	-1	3,127	-0.03%
2022/03/18	1	57.50	0	0.00	57.10	1	3,319	0.03%
2022/03/17	1	55.70	1	55.90	57.80	0	3,554	0.00%
2022/03/11	1	57.00	0	0.00	56.80	1	3,631	0.03%
2022/02/24	2	61.40	0	0.00	60.20	2	4,809	0.04%
2022/02/22	1	63.90	1	64.50	63.90	0	5,055	0.00%
2022/02/14	1	62.10	0	0.00	62.00	1	5,073	0.02%
2022/02/10	1	64.40	0	0.00	64.20	1	5,086	0.02%
2022/02/08	0	0.00	1	62.90	63.10	-1	5,106	-0.02%
2022/01/26	1	59.30	0	0.00	59.30	1	5,206	0.02%
2022/01/25	1	61.80	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	63.00	0	0.00	62.50	1	5,220	0.02%
2022/01/21	1	66.00	0	0.00	65.50	1	5,209	0.02%
2022/01/19	1	66.00	2	67.20	67.90	-1	5,360	-0.02%
2022/01/18	0	0.00	1	68.30	66.90	-1	5,368	-0.02%
2022/01/17	0	0.00	1	66.90	67.80	-1	5,368	-0.02%
2022/01/14	1	65.10	0	0.00	65.40	1	5,351	0.02%
2022/01/13	1	66.50	0	0.00	66.50	1	5,329	0.02%
2022/01/12	0	0.00	1	67.20	67.10	-1	5,316	-0.02%
2022/01/07	1	71.00	0	0.00	70.30	1	5,162	0.02%
2022/01/06	1	73.10	5	73.20	73.60	-4	5,058	-0.08%
2022/01/05	0	0.00	2	76.00	76.00	-2	4,925	-0.04%
2022/01/04	3	73.37	3	73.37	74.20	0	4,656	0.00%
2022/01/03	3	73.00	1	72.40	73.10	2	4,490	0.04%
2021/12/30	12	71.33	24.1	72.36	72.70	-12.1	4,313	-0.28%
2021/12/29	0	0.00	2.3	70.74	70.00	-2.3	3,942	-0.06%
2021/12/27	7	67.86	5	68.60	68.00	2	3,831	0.05%
2021/12/23	1	69.20	0	0.00	68.60	1	3,814	0.03%
2021/12/22	2	71.30	2	71.70	69.50	0	3,788	0.00%
2021/12/20	6	71.90	7	72.26	70.20	-1	3,718	-0.03%
2021/12/17	28	72.22	18	71.49	71.50	10	3,638	0.27%
2021/12/16	1	67.30	5	68.52	70.80	-4	3,273	-0.12%
2021/12/15	2	68.50	1	68.50	68.00	1	3,111	0.03%
2021/12/14	3	68.40	1	67.70	67.00	2	3,042	0.07%
2021/12/13	2	70.40	2	70.25	70.30	0	2,857	0.00%
2021/12/09	1	64.70	0	0.00	64.10	1	2,637	0.04%
2021/12/08	0	0.00	1	65.90	65.60	-1	2,622	-0.04%
2021/12/07	0	0.00	2.1	66.20	65.50	-2.1	2,588	-0.08%
2021/12/06	0	64.00	4	65.20	65.10	-4	2,553	-0.15%
2021/12/03	1	64.60	1	64.00	64.00	0	2,536	0.00%
2021/12/02	2	65.60	1	67.10	63.50	1	2,518	0.04%
2021/12/01	3	66.50	0	0.00	66.80	3	2,469	0.12%
2021/11/30	5	69.72	2	69.75	68.50	3	2,391	0.13%
2021/11/29	2	67.35	1.1	68.55	67.90	1	2,214	0.04%
2021/11/26	0.1	67.71	0	0.00	68.30	0.1	2,091	0.00%
2021/11/25	0	0.00	1	67.28	67.70	-1	1,925	-0.05%
2021/11/24	0	63.50	1	64.60	64.90	-1	1,669	-0.06%
2021/11/23	1	64.51	2	67.35	64.30	-1	1,621	-0.06%
2021/11/22	1.1	65.47	19	61.61	65.80	-17.9	1,413	-1.27%
2021/11/19	16	59.03	2	59.30	59.90	14	1,191	1.18%
2021/11/18	1	57.90	2	57.40	57.70	-1	1,156	-0.09%
2021/11/17	0	0.00	1	58.40	58.30	-1	1,151	-0.09%
2021/11/16	1	56.90	0	0.00	56.80	1	1,144	0.09%
2021/11/15	0	0.00	2	56.90	57.00	-2	1,151	-0.17%
2021/11/12	2	55.15	0	0.00	55.20	2	1,157	0.17%
2021/11/09	0.1	56.80	0	0.00	56.10	0.1	1,186	0.01%
2021/11/08	1	57.30	4	56.60	56.60	-3	1,178	-0.25%
2021/11/05	1	59.20	0	0.00	59.50	1	1,182	0.08%
2021/11/04	2	61.00	1	60.50	60.00	1	1,209	0.08%
2021/11/03	1	58.90	3	59.40	58.60	-2	1,201	-0.17%
2021/11/02	3	56.17	0	0.00	55.80	3	1,168	0.26%
2021/11/01	0	0.00	3	59.80	59.00	-3	1,168	-0.26%
2021/10/29	3	58.87	0	0.00	58.50	3	1,168	0.26%
2021/10/28	1	58.80	0	0.00	59.30	1	1,161	0.09%
2021/10/27	1	56.20	11	57.29	60.00	-10	1,086	-0.92%
2021/10/26	0	0.00	2	54.90	54.60	-2	1,022	-0.20%
2021/10/25	0	0.00	1	54.50	55.70	-1	1,017	-0.10%
2021/10/19	1	53.70	1	53.70	54.00	0	1,225	0.00%
2021/10/18	2	53.60	2	53.45	53.70	0	1,335	0.00%
2021/10/14	1	50.00	0	0.00	50.40	1	1,476	0.07%
2021/10/08	1	52.00	0	0.00	52.10	1	1,751	0.06%
2021/10/07	5	51.70	0	0.00	52.20	5	1,972	0.25%
2021/10/06	2	50.55	0	0.00	50.10	2	2,391	0.08%
2021/10/04	1	50.00	0	0.00	49.10	1	2,635	0.04%
2021/09/30	1	53.80	0	0.00	53.60	1	3,198	0.03%
2021/09/29	0	0.00	2	53.20	53.30	-2	3,373	-0.06%
2021/09/02	0	0.00	1	57.90	57.00	-1	3,612	-0.03%
2021/08/19	1	52.10	0	0.00	52.10	1	3,727	0.03%
2021/08/17	1	54.30	1	54.60	52.00	0	3,745	0.00%
2021/08/16	6	57.35	0	0.00	55.10	6	3,755	0.16%
2021/08/13	1	58.20	0	0.00	56.50	1	3,767	0.03%
2021/08/10	1	61.10	1	61.50	60.80	0	3,781	0.00%
2021/08/09	1	65.50	0	0.00	63.70	1	3,783	0.03%
2021/08/06	0	0.00	4	67.95	67.90	-4	3,761	-0.11%
2021/08/05	4	69.05	6	68.78	69.60	-2	3,806	-0.05%
2021/08/04	1	68.00	3	68.20	68.10	-2	3,851	-0.05%
2021/07/29	0	0.00	10	67.65	68.50	-10	3,931	-0.25%
2021/07/28	0	0.00	0.4	66.40	67.00	-0.4	3,932	-0.01%
2021/07/27	1	71.20	7	71.43	70.80	-6	3,921	-0.15%
2021/07/23	7	71.16	12	71.97	71.60	-5	3,897	-0.13%
2021/07/22	11	73.01	4	73.03	73.40	7	3,861	0.18%
2021/07/21	0	0.00	0.1	69.50	69.40	-0.1	3,834	0.00%
2021/07/20	4	70.80	0.1	70.50	70.20	3.9	3,882	0.10%
2021/07/19	4.1	73.33	14	72.76	71.80	-9.9	3,822	-0.26%
2021/07/16	5	77.60	5	76.10	75.50	0	3,782	0.00%
2021/07/15	2	77.30	0	0.00	76.70	2	3,721	0.05%
2021/07/14	10.4	79.10	1	76.40	77.60	9.4	3,645	0.26%
2021/07/13	20	78.56	16.1	78.71	77.00	3.9	3,439	0.11%
2021/07/12	10	73.26	16.3	73.48	75.00	-6.3	3,044	-0.21%
2021/07/09	1	70.70	1	71.00	70.30	0	2,900	0.00%
2021/07/08	5	71.00	4	71.10	72.00	1	2,909	0.03%
2021/07/07	5	70.64	2.6	69.82	71.50	2.4	2,730	0.09%
2021/07/06	6	66.85	1	65.70	67.30	5	2,383	0.21%
2021/07/05	0	0.00	1	59.90	61.20	-1	2,291	-0.04%
2021/07/02	1	59.10	0	0.00	59.30	1	2,326	0.04%
2021/06/30	0	0.00	1	61.30	62.10	-1	2,358	-0.04%
2021/06/29	1	60.30	1	61.40	60.20	0	2,383	0.00%
2021/06/28	1	60.60	0	0.00	60.60	1	2,401	0.04%
2021/06/25	0	0.00	1	62.80	61.00	-1	2,445	-0.04%
2021/06/24	1	62.10	1	61.30	62.00	0	2,475	0.00%
2021/06/22	1	58.40	1	58.20	58.20	0	2,536	0.00%
2021/06/21	1	60.80	0	0.00	58.90	1	2,558	0.04%
2021/06/18	1	61.50	0	0.00	61.30	1	2,597	0.04%
2021/06/17	0	0.00	1	61.80	61.90	-1	2,641	-0.04%
2021/06/16	1	60.80	0	0.00	60.50	1	2,705	0.04%
2021/06/15	1	61.10	1	62.10	61.70	0	2,849	0.00%
2021/06/11	0	0.00	1	61.60	60.50	-1	3,167	-0.03%
2021/06/10	4	62.13	4	62.40	61.30	0	4,089	0.00%
2021/06/09	3	61.00	4	60.70	61.10	-1	4,451	-0.02%
2021/06/08	0	0.00	1	58.40	58.50	-1	4,546	-0.02%
2021/06/07	0	0.00	2	57.10	57.00	-2	4,649	-0.04%
2021/06/04	3	59.13	0	0.00	58.10	3	4,660	0.06%
2021/06/03	0	0.00	1	61.10	61.00	-1	4,682	-0.02%
2021/06/02	0	0.00	1	60.00	58.60	-1	4,724	-0.02%
2021/06/01	3	60.23	1	61.10	60.10	2	4,782	0.04%
2021/05/26	1	58.00	0	0.00	58.60	1	4,977	0.02%
2021/05/18	2	51.05	2	52.25	53.20	0	5,368	0.00%
2021/05/17	0	0.00	6	49.85	48.45	-6	5,434	-0.11%
2021/05/13	3	52.17	2	52.20	53.10	1	5,431	0.02%
2021/05/12	2	52.65	2	54.05	51.60	0	5,434	0.00%
2021/05/11	4	56.88	9	56.26	56.20	-5	5,432	-0.09%
2021/05/10	1	63.10	0	0.00	61.80	1	5,469	0.02%
2021/05/07	2	64.55	5	63.90	64.50	-3	5,539	-0.05%
2021/05/05	1	61.80	0	0.00	60.70	1	5,571	0.02%
2021/05/04	3	60.10	3	60.57	61.00	0	5,685	0.00%
2021/05/03	2	64.80	1	64.00	63.10	1	5,973	0.02%
2021/04/29	1	67.20	1	67.50	67.80	0	6,035	0.00%
2021/04/27	2	67.85	9	66.84	67.50	-7	6,224	-0.11%
2021/04/26	11	65.75	1	64.40	64.50	10	6,215	0.16%
2021/04/23	1	68.00	3	67.50	67.30	-2	6,187	-0.03%
2021/04/22	4	70.30	9	69.10	67.70	-5	6,274	-0.08%
2021/04/21	1	71.60	0	0.00	71.60	1	6,311	0.02%
2021/04/20	0	0.00	1	74.00	73.70	-1	6,426	-0.02%
2021/04/16	0	0.00	1	73.20	74.00	-1	7,131	-0.01%
2021/04/15	3	71.93	0	0.00	72.50	3	7,596	0.04%
2021/04/14	3	72.10	1.1	71.98	71.70	1.9	7,722	0.02%
2021/04/13	19	75.56	6	76.45	75.00	13	7,749	0.17%
2021/04/12	2	75.40	1.6	75.66	75.30	0.4	7,884	0.01%
2021/04/09	4	77.30	0	0.00	75.40	4	7,930	0.05%
2021/04/08	0	0.00	3	78.90	78.10	-3	7,938	-0.04%
2021/04/07	1	78.80	0	0.00	78.80	1	8,145	0.01%
2021/04/01	4	78.77	0	0.00	78.50	4	8,713	0.05%
2021/03/30	0	0.00	2	80.00	80.40	-2	9,326	-0.02%
2021/03/29	1	78.70	11	78.86	79.00	-10	9,479	-0.11%
2021/03/26	1	78.60	6	79.87	79.60	-5	9,519	-0.05%
2021/03/24	0	0.00	1	79.20	77.80	-1	9,575	-0.01%
2021/03/23	11	78.35	6	78.37	78.50	5	9,667	0.05%
2021/03/22	2.1	78.81	1	78.20	80.30	1.1	9,737	0.01%
2021/03/19	5.1	78.73	4	79.43	78.90	1.1	9,914	0.01%
2021/03/18	6	81.65	2	80.60	80.40	4	10,235	0.04%
2021/03/17	29	84.24	25.1	85.24	82.70	3.9	10,628	0.04%
2021/03/16	15.5	91.51	4	91.95	84.70	11.5	10,507	0.11%
2021/03/15	14	79.58	15	80.02	84.80	-1	9,726	-0.01%
2021/03/12	1	76.90	1	76.70	77.10	0	9,374	0.00%
2021/03/11	3	74.47	13	74.95	75.00	-10	9,380	-0.11%
2021/03/10	1	71.60	1	71.90	71.20	0	9,357	0.00%
2021/03/09	3	71.97	0	0.00	71.70	3	9,438	0.03%
2021/03/08	2	74.10	8	74.00	73.20	-6	9,514	-0.06%
2021/03/05	0	0.00	1	75.50	74.40	-1	9,625	-0.01%
2021/03/04	0	0.00	1	74.90	73.50	-1	9,619	-0.01%
2021/03/03	1.1	72.91	1	72.50	73.80	0.1	9,577	0.00%
2021/02/26	3	71.00	0	0.00	71.00	3	9,612	0.03%
2021/02/25	6	75.00	5	75.22	73.60	1	9,627	0.01%
2021/02/24	0	0.00	3	78.37	77.10	-3	9,620	-0.03%
2021/02/23	2	80.15	7	79.49	78.60	-5	9,804	-0.05%
2021/02/22	10	80.72	2	77.20	78.60	8	9,785	0.08%
2021/02/18	2	76.00	3	76.37	76.50	-1	9,792	-0.01%
2021/02/17	1	76.70	0	0.00	77.10	1	9,930	0.01%
2021/02/05	0	0.00	5	71.40	70.20	-5	9,982	-0.05%
2021/02/04	0	0.00	1	71.80	70.90	-1	10,305	-0.01%
2021/02/03	1	74.50	1	73.60	73.60	0	10,551	0.00%
2021/01/29	5	72.00	2	73.10	70.60	3	11,027	0.03%
2021/01/28	2	78.00	0	0.00	76.00	2	11,031	0.02%
2021/01/27	1	78.90	2	77.80	78.30	-1	11,293	-0.01%
2021/01/26	6	78.77	2	78.00	78.00	4	11,590	0.03%
2021/01/25	4	81.50	13	81.67	79.00	-9	11,525	-0.08%
2021/01/22	4	76.00	3	77.50	77.50	1	11,246	0.01%
2021/01/21	10	77.22	10	77.04	73.80	0	11,218	0.00%
2021/01/20	2	75.10	2	75.90	75.70	0	11,220	0.00%
2021/01/19	5	77.18	10.1	76.24	75.20	-5.1	11,154	-0.05%
2021/01/18	4	77.28	4	76.50	76.20	0	11,158	0.00%
2021/01/15	3	80.20	5	80.20	77.70	-2	11,312	-0.02%
2021/01/14	17	79.02	16	78.89	79.50	1	11,342	0.01%
2021/01/13	10	79.30	52.6	79.78	78.90	-42.6	11,407	-0.37%
2021/01/12	10	78.75	5	78.86	78.00	5	11,524	0.04%
2021/01/11	22	82.31	14	80.91	79.90	8	11,508	0.07%
2021/01/08	22.2	73.98	23.5	74.60	78.40	-1.4	11,590	-0.01%
2021/01/07	22.5	70.73	34	69.36	71.30	-11.5	11,390	-0.10%
2021/01/06	8	70.08	26	69.26	68.50	-18	11,246	-0.16%
2021/01/05	11	71.13	6	70.95	70.90	5	11,164	0.04%
2021/01/04	7	69.90	5	69.58	69.40	2	11,016	0.02%
2020/12/31	0	0.00	5	71.00	69.80	-5	10,973	-0.05%
2020/12/30	30	72.90	19	71.85	70.50	11	10,917	0.10%
2020/12/29	31	69.78	29	69.68	70.50	2	10,715	0.02%
2020/12/28	15	70.43	25	70.18	67.90	-10	10,461	-0.10%
2020/12/25	30.4	65.83	21	65.68	66.90	9.4	10,076	0.09%
2020/12/24	0	0.00	16	60.88	60.90	-16	9,625	-0.17%
2020/12/23	32	59.73	28	59.91	59.40	4	9,396	0.04%
2020/12/22	2	58.00	6	57.98	55.60	-4	9,229	-0.04%
2020/12/21	5	58.00	5	55.02	57.10	0	9,182	0.00%
2020/12/18	4	58.00	4	57.90	57.30	0	9,119	0.00%
2020/12/17	16	59.26	13	59.06	59.40	3	9,072	0.03%
2020/12/16	15	59.39	9	59.46	59.80	6	8,985	0.07%
2020/12/15	11	60.59	1	62.20	57.20	10	8,887	0.11%
2020/12/14	19	62.24	33	62.29	60.50	-14	8,671	-0.16%
2020/12/11	27	61.11	22	61.71	62.20	5	8,314	0.06%
2020/12/10	11	55.59	6	55.72	56.60	5	7,910	0.06%
2020/12/09	15.1	54.64	11	54.06	54.00	4.1	7,738	0.05%
2020/12/08	2	51.95	9	51.76	51.90	-7	7,649	-0.09%
2020/12/07	16	51.21	30	51.56	50.30	-14	7,758	-0.18%
2020/12/04	10	54.44	0	0.00	54.00	10	7,693	0.13%
2020/12/03	12	56.78	2	56.90	55.70	10	7,636	0.13%
2020/12/02	9	55.44	4	56.63	55.50	5	7,619	0.07%
2020/12/01	21	54.96	17	54.61	56.00	4	7,573	0.05%
2020/11/30	11	52.97	1	52.90	52.60	10	7,459	0.13%
2020/11/27	4	54.60	11	53.97	53.60	-7	7,470	-0.09%
2020/11/26	9	53.34	4	53.35	53.30	5	7,553	0.07%
2020/11/25	1	52.70	2	53.00	53.20	-1	7,547	-0.01%
2020/11/24	1	55.50	2	55.30	54.70	-1	7,471	-0.01%
2020/11/23	2	55.40	7	55.50	55.00	-5	7,523	-0.07%
2020/11/20	21	55.10	19	56.93	56.10	2	7,459	0.03%
2020/11/19	6	53.53	10	53.78	53.00	-4	7,233	-0.06%
2020/11/18	7	54.53	6	54.88	54.00	1	7,195	0.01%
2020/11/17	23	55.70	8	55.94	54.00	15	7,106	0.21%
2020/11/16	29	55.69	26	55.84	55.70	3	7,022	0.04%
2020/11/13	2	53.50	8	53.20	54.90	-6	6,831	-0.09%
2020/11/12	15	53.89	11	54.95	52.40	4	6,690	0.06%
2020/11/11	2	52.90	5	53.24	53.10	-3	6,351	-0.05%
2020/11/10	38	50.80	16	51.25	50.20	22	6,093	0.36%
2020/11/09	10	47.53	18	48.45	49.10	-8	5,774	-0.14%
2020/11/06	16	47.58	13	47.12	46.80	3	5,603	0.05%
2020/11/05	12	48.33	11	48.32	48.40	1	5,480	0.02%
2020/11/04	20	48.94	17	48.97	48.80	3	5,432	0.06%
2020/11/03	14	47.77	10	48.75	48.05	4	5,205	0.08%
2020/10/29	1	46.00	2	44.80	46.00	-1	4,806	-0.02%
2020/10/28	0	0.00	2	45.90	45.70	-2	4,760	-0.04%
2020/10/27	11	46.44	7	46.56	46.45	4	4,647	0.09%
2020/10/26	1	46.60	4	47.08	46.40	-3	4,586	-0.07%
2020/10/23	13	47.91	8	48.54	47.65	5	4,501	0.11%
2020/10/22	12	46.28	15	46.67	46.00	-3	4,278	-0.07%
2020/10/21	6	46.93	7	46.86	47.25	-1	4,136	-0.02%
2020/10/20	14	44.70	11	44.66	46.85	3	3,983	0.08%
2020/10/19	1	43.00	0	0.00	44.50	1	3,736	0.03%
2020/10/16	48.3	44.47	40	44.71	42.40	8.3	3,573	0.23%
2020/10/15	14	41.99	16	42.11	42.45	-2	2,954	-0.07%
2020/10/13	2	38.98	1	38.85	38.85	1	2,658	0.04%
2020/10/07	1	37.60	1	38.25	38.85	0	2,606	0.00%
2020/10/06	1	36.90	0	0.00	38.75	1	2,600	0.04%
2020/09/25	0	0.00	1	36.25	34.60	-1	2,806	-0.04%
2020/09/21	1	38.70	3	39.00	38.40	-2	2,696	-0.07%
2020/09/18	1	39.15	0	0.00	39.15	1	2,663	0.04%
2020/09/17	0	0.00	1	38.50	38.70	-1	2,628	-0.04%
2020/09/16	1	37.75	1	38.00	38.40	0	2,601	0.00%
2020/09/15	3	39.27	1	40.95	38.25	2	2,556	0.08%
2020/09/14	0	0.00	3	37.95	39.20	-3	2,421	-0.12%
2020/09/11	5	38.32	5	38.69	37.75	0	2,383	0.00%
2020/09/10	2	39.83	5	40.11	38.95	-3	2,320	-0.13%
2020/09/09	3	38.33	0	0.00	38.65	3	2,151	0.14%
2020/09/07	4	38.34	2	37.48	37.85	2	2,047	0.10%
2020/09/01	2	36.95	2	37.25	37.40	0	1,773	0.00%
2020/08/27	3	36.30	0	0.00	36.15	3	1,580	0.19%
2020/08/25	1	34.20	0	0.00	34.05	1	1,458	0.07%
2020/08/10	0	0.00	1	35.60	36.80	-1	1,218	-0.08%
2020/08/07	3	35.52	1	36.70	35.50	2	1,178	0.17%
2020/08/03	1	34.55	0	0.00	34.30	1	1,057	0.09%
2020/07/03	0	0.00	1	32.30	31.85	-1	1,106	-0.09%
2020/06/18	1	30.70	1	31.20	30.95	0	1,146	0.00%
2020/06/15	0	0.00	2	30.10	29.95	-2	1,171	-0.17%
2020/06/05	0	0.00	1	32.40	32.20	-1	1,217	-0.08%
2020/06/02	0	0.00	1	33.05	31.85	-1	1,226	-0.08%
2020/05/19	1	30.95	3	31.15	31.15	-2	1,208	-0.17%
2020/05/13	0	0.00	1	30.90	31.50	-1	1,293	-0.08%
2020/05/05	0	0.00	1	32.10	31.60	-1	1,281	-0.08%
2020/04/30	1	32.20	1	32.25	32.00	0	1,278	0.00%
2020/04/28	1	31.60	0	0.00	31.60	1	1,294	0.08%
2020/04/27	0	0.00	3	31.95	31.60	-3	1,291	-0.23%
2020/04/24	4	31.01	0	0.00	31.40	4	1,272	0.31%
2020/04/23	1	30.25	0	0.00	31.80	1	1,223	0.08%
2020/04/22	0	0.00	2	26.75	29.50	-2	1,158	-0.17%
2020/04/15	5	27.60	5	27.75	28.50	0	1,094	0.00%
2020/04/07	0	0.00	1	22.80	23.15	-1	1,326	-0.08%
2020/03/30	1	21.40	0	0.00	21.85	1	1,557	0.06%
2020/03/27	0	0.00	13	22.25	22.25	-13	1,566	-0.83%
2020/03/20	0	0.00	4	19.40	19.70	-4	1,566	-0.26%
2020/03/19	2	18.70	0	0.00	18.00	2	1,560	0.13%
2020/03/18	1	20.00	5	21.45	19.95	-4	1,552	-0.26%
2020/03/17	1	22.30	1	21.15	21.15	0	1,556	0.00%
2020/03/16	2	24.98	1	23.00	23.00	1	1,547	0.06%
2020/03/11	10	30.00	0	0.00	29.50	10	1,508	0.66%
2020/03/05	1	32.30	1	32.10	32.10	0	1,586	0.00%
2020/02/26	1	35.00	0	0.00	33.85	1	1,612	0.06%
2020/02/19	0	0.00	2	35.55	35.30	-2	1,680	-0.12%
2020/02/18	3	35.27	2	35.78	34.80	1	1,679	0.06%
2020/02/14	2	35.13	5	34.98	34.70	-3	1,653	-0.18%
2020/02/05	8	33.45	1	33.95	33.50	7	1,899	0.37%
2020/02/03	0	0.00	1	30.60	30.75	-1	2,252	-0.04%
2020/01/31	2	33.73	0	0.00	33.00	2	2,261	0.09%
2020/01/17	0	0.00	9	37.67	37.60	-9	2,388	-0.38%
2020/01/16	4	37.93	4	37.85	37.85	0	2,431	0.00%
2020/01/14	3	37.57	0	0.00	37.30	3	2,600	0.12%
2020/01/13	0	0.00	1	36.80	37.00	-1	2,788	-0.04%
2020/01/09	3	37.45	0	0.00	37.15	3	2,881	0.10%
2020/01/08	2	36.50	0	0.00	36.70	2	2,882	0.07%
2020/01/07	3	37.50	0	0.00	36.60	3	2,896	0.10%
2020/01/06	3	38.25	0	0.00	37.70	3	3,011	0.10%
2020/01/03	20	39.54	11	40.03	38.90	9	3,238	0.28%
2019/12/27	0	0.00	1	38.20	38.35	-1	3,073	-0.03%
2019/12/26	6	38.51	5	38.86	38.30	1	3,046	0.03%
2019/12/19	1	36.30	0	0.00	35.80	1	2,838	0.04%
2019/12/03	5	38.94	2	38.50	38.50	3	2,962	0.10%
2019/11/12	1	34.00	1	34.60	34.70	0	2,805	0.00%
2019/11/08	0	0.00	2	35.30	34.70	-2	2,767	-0.07%
2019/11/06	2	35.40	0	0.00	35.35	2	2,742	0.07%
2019/11/04	1	35.60	0	0.00	35.65	1	2,717	0.04%
2019/10/24	5	38.35	0	0.00	38.05	5	2,496	0.20%
2019/10/22	2	37.23	2	37.60	37.60	0	2,199	0.00%
2019/10/21	0	0.00	1	36.55	36.20	-1	2,020	-0.05%
2019/10/17	1	37.00	0	0.00	37.00	1	1,920	0.05%
2019/10/16	0	0.00	1	35.40	35.35	-1	1,854	-0.05%
2019/10/14	1	36.60	0	0.00	36.50	1	1,786	0.06%
2019/10/09	0	0.00	2	37.00	36.90	-2	1,719	-0.12%
2019/10/08	4	36.38	2	36.28	36.95	2	1,604	0.12%
2019/10/03	0	0.00	2	34.45	34.65	-2	1,299	-0.15%
2019/09/26	3	35.37	1	35.00	35.80	2	880	0.23%
2019/09/10	1	33.10	1	33.35	31.25	0	675	0.00%
2019/09/02	0	0.00	3	33.00	32.90	-3	547	-0.55%
2019/08/30	1	31.85	2	31.88	31.90	-1	476	-0.21%
2019/05/28	1	27.20	0	0.00	27.35	1	1,402	0.07%
2019/05/20	0	0.00	1	29.40	29.10	-1	1,483	-0.07%
2019/05/17	0	0.00	2	30.25	29.60	-2	1,555	-0.13%
2019/05/07	0	0.00	5	33.20	33.05	-5	1,655	-0.30%
2019/05/02	2	34.00	0	0.00	34.10	2	1,654	0.12%
2019/04/26	0	0.00	1	37.20	36.95	-1	1,663	-0.06%
2019/04/25	2	37.25	1	37.20	36.80	1	1,646	0.06%
2019/04/24	1	36.30	0	0.00	36.20	1	1,618	0.06%
2019/04/23	4	37.13	3	37.30	37.15	1	1,594	0.06%
2019/04/22	1	38.85	0	0.00	39.00	1	1,539	0.06%
2019/04/19	5	37.00	0	0.00	37.55	5	1,434	0.35%
2019/04/17	0	0.00	1	35.50	37.35	-1	1,278	-0.08%
2019/04/09	1	33.50	1	33.60	33.70	0	1,013	0.00%
2019/03/20	1	33.85	0	0.00	33.75	1	1,006	0.10%
2019/03/19	0	0.00	1	34.00	34.35	-1	966	-0.10%
2019/03/14	3	33.20	0	0.00	33.40	3	952	0.32%
2019/02/20	0	0.00	0.1	33.80	33.75	-0.1	1,036	0.00%
2019/02/18	10	34.10	10	34.33	34.65	0	1,018	0.00%
2019/02/15	0	0.00	1	32.25	32.80	-1	949	-0.11%
2019/01/21	0	0.00	1	29.80	29.80	-1	1,085	-0.09%
2018/12/24	1	29.30	0	0.00	29.30	1	1,145	0.09%
2018/12/10	1	30.25	5	29.90	29.35	-4	1,184	-0.34%
2018/12/07	2	30.00	3	30.78	31.15	-1	1,182	-0.08%
2018/12/06	9	30.40	9	30.68	30.00	0	1,182	0.00%
2018/12/05	1	31.20	0	0.00	31.90	1	1,175	0.09%
2018/12/04	8	32.89	4	32.95	32.50	4	1,183	0.34%
2018/12/03	1	33.70	0	0.00	33.70	1	1,189	0.08%
2018/11/30	0	0.00	1	31.50	31.30	-1	1,156	-0.09%
2018/11/29	0	0.00	9	31.65	31.10	-9	1,154	-0.78%
2018/11/28	0	0.00	2	29.15	29.90	-2	1,123	-0.18%
2018/11/22	6	29.60	5	29.21	28.20	1	1,310	0.08%
2018/11/21	10	29.30	1	29.90	29.90	9	1,408	0.64%
2018/11/20	1	29.20	2	29.20	29.20	-1	1,405	-0.07%
2018/11/19	2	29.23	11	29.65	29.75	-9	1,402	-0.64%
2018/11/16	10	29.20	0	0.00	28.85	10	1,375	0.73%
2018/11/15	1	28.35	0	0.00	28.20	1	1,360	0.07%
2018/11/13	5	28.33	5	28.19	28.60	0	1,365	0.00%
2018/11/12	2	29.40	1	28.80	28.35	1	1,400	0.07%
2018/11/05	4	28.94	3	29.17	28.50	1	1,310	0.08%
2018/10/02	0	0.00	1	33.75	33.05	-1	1,183	-0.08%
2018/09/18	0	0.00	13	34.60	34.05	-13	1,511	-0.86%
2018/09/17	5	36.40	0	0.00	35.50	5	1,535	0.33%
2018/09/10	0	0.00	3	32.70	33.40	-3	1,714	-0.17%
2018/09/04	0	0.00	1	38.20	37.20	-1	1,953	-0.05%
2018/09/03	6	38.68	3	38.17	37.05	3	1,976	0.15%
2018/08/31	1	40.80	1	39.85	40.60	0	1,970	0.00%
2018/08/30	1	38.10	0	0.00	38.00	1	1,904	0.05%
2018/08/29	0	0.00	1	38.20	38.75	-1	1,960	-0.05%
2018/08/28	2	38.75	1	39.10	39.15	1	1,982	0.05%
2018/08/17	0	0.00	1	35.20	34.00	-1	2,846	-0.04%
2018/07/24	1	40.05	10	39.70	39.25	-9	3,274	-0.27%
2018/07/18	3	40.45	3	41.75	40.20	0	3,285	0.00%
2018/07/17	0	0.00	1	42.10	42.10	-1	3,291	-0.03%
2018/07/13	1	44.10	0	0.00	43.80	1	3,311	0.03%
2018/07/10	0	0.00	1	43.05	43.20	-1	3,445	-0.03%
2018/07/05	1	43.90	0	0.00	43.90	1	3,618	0.03%
2018/07/04	11	47.51	0	0.00	46.70	11	3,771	0.29%
2018/07/03	2	45.40	3	44.25	44.80	-1	3,708	-0.03%
2018/06/28	0	0.00	3	45.15	44.70	-3	3,632	-0.08%
2018/06/27	3	46.50	6	45.28	45.90	-3	3,635	-0.08%
2018/06/26	2	44.90	2	43.50	44.85	0	3,577	0.00%
2018/06/25	4	43.81	7	43.32	42.80	-3	3,556	-0.08%
2018/06/22	11	45.03	18	45.06	43.80	-7	3,539	-0.20%
2018/06/21	4	47.43	5	47.72	46.50	-1	3,513	-0.03%
2018/06/20	15	50.90	18	47.74	47.00	-3	3,481	-0.09%
2018/06/19	20	52.31	21	52.47	51.70	-1	3,395	-0.03%
2018/06/14	0	0.00	1	50.40	50.70	-1	3,298	-0.03%
2018/06/13	10	53.65	9	55.80	50.40	1	3,271	0.03%
2018/06/12	1	53.90	0	0.00	52.60	1	3,119	0.03%
2018/06/11	6	52.75	5	52.80	52.30	1	3,045	0.03%
2018/06/08	1	52.10	1	52.80	50.90	0	2,977	0.00%
2018/06/07	1	51.00	1	51.30	51.50	0	2,943	0.00%
2018/06/06	0	0.00	7	52.34	51.10	-7	2,913	-0.24%
2018/06/05	2	51.05	1	51.10	49.60	1	2,842	0.04%
2018/06/04	3	53.40	4	53.23	53.10	-1	2,782	-0.04%
2018/06/01	31	54.11	10	54.04	50.10	21	2,679	0.78%
2018/05/31	5	55.70	0	0.00	53.90	5	2,517	0.20%
2018/05/30	10	49.50	1	49.60	50.70	9	2,195	0.41%
2018/05/29	0	0.00	8	47.05	46.10	-8	1,967	-0.41%
2018/05/28	20	47.30	12	46.00	46.00	8	1,939	0.41%
2018/05/22	1	45.00	1	45.60	45.45	0	1,839	0.00%
2018/05/11	1	43.25	1	44.60	43.00	0	1,722	0.00%
2018/05/09	1	47.50	2	45.43	44.70	-1	1,633	-0.06%
2018/05/07	1	43.50	0	0.00	43.20	1	1,488	0.07%
2018/04/30	1	42.30	5	43.00	42.30	-4	1,420	-0.28%
2018/04/27	18	44.69	13	45.22	45.65	5	1,383	0.36%
2018/04/26	0	0.00	1	42.70	41.80	-1	1,342	-0.07%
2018/04/24	0	0.00	5	44.42	42.80	-5	1,342	-0.37%
2018/04/23	8	44.19	6	44.00	44.70	2	1,345	0.15%
2018/04/19	1	44.40	1	44.00	43.75	0	1,331	0.00%
2018/04/17	0	0.00	6	45.70	43.05	-6	1,319	-0.45%
2018/04/16	0	0.00	2	45.90	47.80	-2	1,284	-0.16%
2018/04/12	6	39.35	3	39.53	41.00	3	1,282	0.23%
2018/04/10	4	31.93	0	0.00	33.95	4	1,488	0.27%
2018/04/09	1	30.80	6	30.90	30.90	-5	1,391	-0.36%
2018/03/13	0	0.00	12	27.90	28.05	-12	1,377	-0.87%
2018/03/08	12	28.29	0	0.00	28.10	12	1,404	0.85%
2018/01/17	0	0.00	11	28.76	27.90	-11	1,927	-0.57%
2018/01/16	11	28.05	0	0.00	28.55	11	1,912	0.58%
2018/01/15	6	27.60	0	0.00	27.60	6	1,900	0.32%
2018/01/12	0	0.00	18	27.80	27.90	-18	1,890	-0.95%
2018/01/10	1	28.45	0	0.00	28.45	1	1,844	0.05%
2018/01/09	11	28.93	0	0.00	28.60	11	1,838	0.60%
2018/01/08	6	31.55	2	31.28	29.60	4	1,800	0.22%
2018/01/05	3	32.00	1	32.65	31.90	2	1,738	0.12%
2018/01/04	8	30.58	14	30.77	32.30	-6	1,559	-0.38%
2018/01/03	10	29.23	2	29.20	29.40	8	1,339	0.60%