加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2740
  • 漲跌
    ▲145
  • 漲幅
    +5.59%
  • 成交量
    1,910張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2312720.0012699.792740.0002,2070.00%
2024/05/2200.0012594.902595.00-12,231-0.05%
2024/05/2112584.9900.002565.0012,2630.04%
2024/05/1712660.0000.002635.0012,2900.04%
2024/05/1632658.3342675.002665.00-12,302-0.04%
2024/05/1532548.3322560.472595.0012,3070.04%
2024/05/1400.0012455.002470.00-12,343-0.04%
2024/05/1002425.0000.002405.0002,3920.00%
2024/05/0922455.002.22480.002450.00-0.22,404-0.01%
2024/05/0712300.0012330.002345.0002,3810.00%
2024/05/0302240.000.12261.402225.00-0.12,4270.00%
2024/04/3012375.001.42389.632360.00-0.42,495-0.02%
2024/04/2622322.5022334.852325.0002,5970.00%
2024/04/2512245.0012215.002250.0002,6820.00%
2024/04/2472255.0072270.002290.0002,6960.00%
2024/04/2312095.0212090.002130.0002,7230.00%
2024/04/222.22165.1422192.502160.000.22,7320.01%
2024/04/1902307.5000.002315.0002,7090.00%
2024/04/1500.0002420.002420.0002,7960.00%
2024/04/1102325.0002355.002325.0002,7620.00%
2024/04/1002370.000.12460.002355.00-0.12,7640.00%
2024/04/0912390.0612414.902475.0002,7760.00%
2024/04/0832473.6832489.942475.0002,7670.00%
2024/04/0322434.9412453.822460.0012,7490.04%
2024/04/0202238.7500.002240.0002,7090.00%
2024/04/0122265.0082291.192295.00-62,703-0.22%
2024/03/2962270.0002250.002270.0062,6950.22%
2024/03/2802139.2900.002190.0002,6770.00%
2024/03/2622200.3222210.322225.0002,7210.00%
2024/03/2502285.0000.002265.0002,7340.00%
2024/03/2002242.5012260.002195.00-12,799-0.03%
2024/03/1912229.5100.002175.0012,7830.04%
2024/03/1802191.6700.002195.0002,7610.00%
2024/03/150.12218.3900.002200.000.12,7620.00%
2024/03/1402260.000.12300.002260.00-0.12,7320.00%
2024/03/1302351.5202335.002330.0002,7140.00%
2024/03/120.12496.2300.002435.000.12,6840.00%
2024/03/1102410.0000.002430.0002,6790.00%
2024/03/0800.0002560.002445.0002,6740.00%
2024/03/0702491.6702502.222510.0002,6960.00%
2024/03/0602565.0000.002560.0002,6850.00%
2024/03/050.12516.0002555.002560.0002,6810.00%
2024/03/0402448.330.22440.002445.00-0.22,679-0.01%
2024/03/0142466.184.32478.822500.00-0.32,670-0.01%
2024/02/2902310.000.12330.002330.00-0.12,6330.00%
2024/02/270.32094.280.32108.332120.0002,5740.00%
2024/02/2602211.6702160.002220.0002,5270.00%
2024/02/2302145.0002200.002170.0002,5380.00%
2024/02/220.12150.9800.002115.000.12,5380.00%
2024/02/210.12194.1702225.002155.000.12,5300.00%
2024/02/200.12201.9100.002205.000.12,5450.01%
2024/02/1902278.8100.002250.0002,5570.00%
2024/02/1602280.0000.002285.0002,5860.00%
2024/02/150.12318.0002290.002345.0002,5970.00%
2024/02/0502265.0000.002265.0002,5730.00%
2024/02/0200.000.12265.922310.00-0.12,577-0.01%
2024/02/0102163.7500.002170.0002,5650.00%
2024/01/3102190.7700.002200.0002,6070.00%
2024/01/3000.0002240.002235.0002,6290.00%
2024/01/2912180.0012205.012190.0002,6520.00%
2024/01/2602081.2500.002080.0002,6560.00%
2024/01/2502090.000.52105.122095.00-0.52,664-0.02%
2024/01/2402145.8300.002125.0002,6440.00%
2024/01/2302195.000.72210.002220.00-0.72,626-0.03%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1900.0001940.001990.0002,5640.00%
2024/01/1801860.0000.001880.0002,5010.00%
2024/01/1701915.8301950.001885.0002,5230.00%
2024/01/1600.0001900.001910.0002,5550.00%
2024/01/1501870.0000.001865.0002,5510.00%
2024/01/110.81817.8801850.001910.000.82,5560.03%
2024/01/1000.000.11780.001770.00-0.12,5300.00%
2024/01/0901750.0000.001715.0002,5380.00%
2024/01/040.51705.0000.001665.000.52,5690.02%
2024/01/030.11690.0000.001695.000.12,6210.00%
2023/12/2901860.0000.001825.0002,6400.00%
2023/12/2800.000.21820.001820.00-0.22,650-0.01%
2023/12/2701800.0000.001825.0002,6980.00%
2023/12/2500.0001850.001825.0002,7630.00%
2023/12/2001715.0000.001735.0002,7130.00%
2023/12/1800.000.41771.251735.00-0.42,711-0.01%
2023/12/1311735.0011710.001735.0002,7110.00%
2023/12/0851750.0051725.001750.0002,7450.00%
2023/12/0600.0001735.001725.0002,7690.00%
2023/12/050.31669.7901660.001680.000.32,7650.01%
2023/12/040.11702.1601720.001710.000.12,7430.00%
2023/12/010.11790.0001795.001805.000.12,7040.00%
2023/11/2801720.0000.001730.0002,7190.00%
2023/11/2701715.0000.001690.0002,8010.00%
2023/11/2401770.0000.001750.0002,8070.00%
2023/11/2300.000.11795.001785.00-0.12,8160.00%
2023/11/2200.000.31820.001825.00-0.32,821-0.01%
2023/11/2011839.9521827.591845.00-12,910-0.03%
2023/11/1700.000.11860.241830.00-0.12,9330.00%
2023/11/1601844.5000.001835.0002,9550.00%
2023/11/1501875.0000.001870.0002,9390.00%
2023/11/1411960.0000.001890.0012,9430.03%
2023/11/130.51850.140.11870.211940.000.42,9560.01%
2023/11/1000.000.51795.001810.00-0.52,963-0.02%
2023/11/0701780.0000.001770.0002,9550.00%
2023/11/060.11725.0021714.241760.00-22,985-0.07%
2023/11/0311675.0001627.501690.0013,0120.03%
2023/11/0211585.0011620.001580.0003,0700.00%
2023/10/3100.0011595.001520.00-13,175-0.03%
2023/10/300.11660.0000.001620.000.13,2270.00%
2023/10/2711620.0000.001645.0013,2590.03%
2023/10/261.71593.7411595.001585.000.73,3130.02%
2023/10/2500.001.21671.251655.00-1.23,348-0.04%
2023/10/2421615.003.11583.281665.00-1.13,382-0.03%
2023/10/2321562.5000.001515.0023,3500.06%
2023/10/2011505.0011520.001515.0003,3780.00%
2023/10/191.11475.4611475.001465.000.13,4110.00%
2023/10/1701550.0000.001495.0003,5200.00%
2023/10/1611610.0011625.001590.0003,5460.00%
2023/10/130.11630.0000.001645.000.13,5980.00%
2023/10/1101600.0001657.501625.0003,6650.00%
2023/10/0601645.0000.001660.0003,6710.00%
2023/10/0401593.1801595.001590.0003,7290.00%
2023/10/0321605.002.21613.181595.00-0.23,751-0.01%
2023/09/2700.0001465.001470.0003,8060.00%
2023/09/2501450.0000.001450.0003,9210.00%
2023/09/2211410.0011425.001440.0003,9360.00%
2023/09/200.11382.6100.001365.000.13,9190.00%
2023/09/1901370.0000.001375.0003,9110.00%
2023/09/180.11441.550.31425.001410.00-0.23,910-0.01%
2023/09/1511515.000.21524.501520.000.83,9100.02%
2023/09/1401480.0011475.001480.00-13,903-0.03%
2023/09/1311485.0011495.001465.0003,8990.00%
2023/09/120.21483.8100.001450.000.23,9070.01%
2023/09/1101498.8100.001490.0003,8970.00%
2023/09/0501555.0000.001560.0003,9190.00%
2023/09/0401520.0000.001555.0003,9250.00%
2023/09/010.11549.5000.001510.000.13,9090.00%
2023/08/310.11581.4321535.211560.00-23,869-0.05%
2023/08/3000.0001688.331700.0003,7790.00%
2023/08/290.11630.0000.001640.000.13,7820.00%
2023/08/2801595.0001595.001600.0003,7760.00%
2023/08/250.11633.1900.001610.000.13,7700.00%
2023/08/2421794.7821782.501750.0003,7230.00%
2023/08/2201722.5000.001715.0003,6730.00%
2023/08/2101675.0000.001660.0003,6660.00%
2023/08/1701700.0000.001700.0003,6360.00%
2023/08/1600.000.11700.001710.00-0.13,5860.00%
2023/08/150.11645.0000.001635.000.13,5390.00%
2023/08/1001570.0001605.001565.0003,4530.00%
2023/08/0901702.5000.001690.0003,3900.00%
2023/08/0201555.0000.001555.0003,1770.00%
2023/07/310.11787.500.21804.901780.00-0.13,0750.00%
2023/07/280.31905.9000.001895.000.32,9920.01%
2023/07/2711956.8321948.571955.00-12,929-0.03%
2023/07/2600.0002060.002030.0002,8640.00%
2023/07/250.82122.0800.002045.000.82,8450.03%
2023/07/2402081.360.12100.002115.0002,8270.00%
2023/07/2100.000.12062.752075.00-0.12,7980.00%
2023/07/2001900.000.21890.071900.00-0.22,732-0.01%
2023/07/190.11837.5600.001800.000.12,6790.00%
2023/07/1801865.0001860.001845.0002,6380.00%
2023/07/1701884.0001865.001870.0002,5800.00%
2023/07/140.11875.7100.001945.000.12,5630.00%
2023/07/1300.0001905.001870.0002,4960.00%
2023/07/120.11699.5501715.001735.000.12,4360.00%
2023/07/1101654.5501670.001650.0002,3950.00%
2023/07/072.21464.7721515.001505.000.22,3380.01%
2023/07/0511494.8311495.001495.0002,2700.00%
2023/07/0401540.0000.001515.0002,2410.00%
2023/07/0301515.0000.001495.0002,2010.00%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2701180.0000.001145.0002,1140.00%
2023/06/2600.0001200.001225.0002,1100.00%
2023/06/1300.0001175.001170.0002,1440.00%
2023/06/090.11150.0001145.001160.0002,1220.00%
2023/06/0801150.0000.001140.0002,1070.00%
2023/06/0601205.0000.001205.0002,0950.00%
2023/06/0211185.0000.001205.0012,0870.05%
2023/06/0100.000.11170.001165.00-0.12,0650.00%
2023/05/311.11187.5711160.001160.000.12,0580.00%
2023/05/300.11200.6700.001195.000.12,0600.00%
2023/05/290.11245.0001245.001205.000.12,0730.01%
2023/05/2621200.0000.001170.0022,1150.09%
2023/05/2300.000.51130.001125.00-0.52,061-0.02%
2023/05/180.11065.0000.001065.000.11,9930.01%
2023/05/1200.0001020.001035.0001,9500.00%
2023/05/100.11005.3600.001005.000.11,9150.01%
2023/05/0900.000.11080.001115.00-0.11,8700.00%
2023/05/050.11140.0001145.001130.000.11,8570.00%
2023/05/0200.000.11198.461210.00-0.11,903-0.01%
2023/04/280.11135.001.11133.181165.00-11,905-0.05%
2023/04/2721152.5011155.001165.0011,8730.05%
2023/04/260.11135.0000.001135.000.11,8320.00%
2023/04/2501110.000.11085.001085.0001,7980.00%
2023/04/191.11173.6411195.001155.000.11,7610.01%
2023/04/1801160.0000.001160.0001,7420.00%
2023/04/130.31190.0000.001175.000.31,7320.01%
2023/04/1201230.000.21230.691235.00-0.21,682-0.01%
2023/04/100.11230.0001240.001240.0001,6360.00%
2023/03/3000.0011150.001130.00-11,520-0.07%
2023/03/2711115.0000.001100.0011,4770.07%
2023/03/2401110.0000.001105.0001,4580.00%
2023/03/230.11070.0000.001075.000.11,4290.01%
2023/03/2200.0001085.001085.0001,3920.00%
2023/03/161939.001945.00916.0001,2490.00%
2023/03/150918.0000.00912.0001,2370.00%
2023/03/141912.171922.00914.0001,2320.00%
2023/03/1300.001925.00915.00-11,238-0.08%
2023/03/091950.000.2953.00950.000.91,2390.07%
2023/03/060.1931.001937.00942.00-11,201-0.08%
2023/03/031925.0000.00917.0011,1900.08%
2023/03/010.1968.6400.00940.000.11,1640.01%
2023/02/240982.690.1952.02969.00-0.11,1500.00%
2023/02/2300.000907.73908.0001,0710.00%
2023/01/3000.000783.00772.0001,2700.00%
2023/01/100782.0000.00776.0001,2660.00%
2022/12/200840.0000.00843.0001,2880.00%
2022/12/190860.5700.00853.0001,2790.00%
2022/12/1400.000926.00939.0001,2420.00%
2022/12/050899.000910.00905.0001,2060.00%
2022/12/0200.000910.60918.0001,1970.00%
2022/12/0100.000888.00887.0001,1820.00%
2022/11/300864.000874.86880.0001,1680.00%
2022/11/290860.0000.00868.0001,1700.00%
2022/11/2200.000875.00869.0001,1480.00%
2022/11/0900.000867.00875.0009880.00%
2022/11/0400.000846.00856.0009290.00%
2022/11/0300.000816.00828.0008990.00%
2022/10/141747.001752.00747.0006690.00%
2022/07/121660.131663.00670.0007680.00%
2022/07/010670.0000.00663.0007220.00%
2022/06/200753.0000.00730.0007540.00%
2022/06/060885.0000.00886.0007620.00%
2022/06/012898.502895.00884.0007640.00%
2022/05/301829.001836.00857.0007340.00%
2022/05/271807.001814.00808.0007200.00%
2022/05/261837.861843.00791.0007090.00%
2022/05/250880.0000.00878.0006800.00%
2022/05/110927.0000.00922.0006410.00%
2022/05/090969.0000.00963.0006470.00%
2022/04/2911010.0011020.001020.0006440.00%
2022/04/2111020.0011000.001015.0006640.00%
2022/04/2011005.0011015.021030.0006610.00%
2022/04/080986.0000.00972.0006880.00%
2022/03/2300.000957.00958.0006140.00%
2022/03/170950.0000.001010.0005650.00%
2022/03/1400.000990.251030.0005740.00%
2022/03/030950.2500.00933.0005910.00%
2022/03/011980.001970.00969.0005870.00%
2022/02/240985.0000.00977.0005910.00%
2022/02/2100.0001015.001005.0006200.00%
2022/02/1500.0001010.001020.0006530.00%
2022/02/140990.0000.00989.0006570.00%
2022/02/102994.002993.50997.0006820.00%
2022/02/092987.002973.50987.0006970.00%
2022/02/070988.0000.00978.0007150.00%
2022/01/2611005.0011010.00996.0007180.00%
2022/01/2411005.0011010.001020.0007280.00%
2022/01/2111019.9611025.001015.0007310.00%
2022/01/2001025.0000.001010.0007270.00%
2022/01/1111100.0011105.011120.0007090.00%
2022/01/0701070.0000.001065.0007100.00%
2021/12/2911100.0011105.001110.0006990.00%
2021/12/2700.0011130.001125.00-1704-0.14%
2021/12/2200.0001085.001110.0007240.00%
2021/12/2001015.0000.001025.0007160.00%
2021/12/1301070.0001067.001080.0007080.00%
2021/12/0901075.0001045.001080.0007010.00%
2021/12/0200.000.1994.001020.00-0.1674-0.01%
2021/11/3000.0001062.501050.0006600.00%
2021/11/2900.0011019.801020.00-1638-0.16%
2021/11/260977.0000.00989.0006310.00%
2021/11/2400.0001010.00990.0006330.00%
2021/11/230993.0001007.50993.0006290.00%
2021/11/1900.000.11000.351010.00-0.1603-0.01%
2021/11/180983.8900.00984.0005960.00%
2021/11/1600.001994.00977.00-1599-0.17%
2021/10/2900.000881.00889.0005040.00%
2021/10/2600.000.2872.00864.00-0.2490-0.04%
2021/10/220810.0000.00810.0004920.00%
2021/10/210813.0000.00806.0004960.00%
2021/10/130823.0000.00801.0004940.00%
2021/10/060805.0000.00795.0005190.00%
2021/10/050.1825.0000.00833.000.15150.02%
2021/09/300.1872.4600.00870.000.15330.02%
2021/09/240968.0000.00969.0005250.00%
2021/09/2300.000.1951.00955.00-0.1523-0.02%
2021/09/172923.0000.00930.0025200.38%
2021/09/130.1880.0000.00890.000.15290.02%
2021/09/091908.001899.00908.0005460.00%
2021/09/0800.000.1945.00935.00-0.1555-0.01%
2021/08/2600.000943.00943.0006370.00%
2021/08/2500.000.1964.00960.00-0.1637-0.01%
2021/08/231913.241920.00943.0006390.00%
2021/08/200917.0000.00917.0006370.00%
2021/08/190871.000898.00889.0006290.00%
2021/08/1800.000843.00866.0006220.00%
2021/08/130860.0000.00859.0006330.00%
2021/08/060925.0000.00916.0006520.00%
2021/08/050918.0000.00916.0006590.00%
2021/07/300933.0000.00937.0007030.00%
2021/07/280907.0000.00901.0007340.00%
2021/07/270937.002921.50933.00-2761-0.26%
2021/07/260934.0000.00936.0007700.00%
2021/07/1911020.0011025.001015.0007970.00%
2021/07/1611015.0211010.001025.0007980.00%
2021/07/1521042.5021010.001015.0007960.00%
2021/07/1411145.0011105.001110.0007770.00%
2021/07/1311105.0011080.001105.0007740.00%
2021/07/0900.0001045.001045.0007890.00%
2021/07/0611030.0011020.001030.0007620.00%
2021/07/0501035.0000.001040.0007710.00%
2021/07/020989.0000.001005.0007660.00%
2021/07/010976.0000.00976.0007660.00%
2021/06/290.1994.9000.00991.000.17670.01%
2021/06/2400.000998.00995.0007610.00%
2021/06/220957.0700.00956.0007520.00%
2021/06/180977.5000.00961.0007340.00%
2021/06/1600.0041070.001020.00-4702-0.57%
2021/06/1511019.9911020.00992.0006760.00%
2021/06/1100.000963.00955.000651-0.01%
2021/05/240843.0000.00848.0007160.00%
2021/05/1000.000914.00913.0007800.00%
2021/05/060906.0000.00905.0007900.00%
2021/05/0500.000963.00931.0007820.00%
2021/04/2900.000921.00914.0007670.00%
2021/04/2100.000858.00858.0009230.00%
2021/04/201875.851866.00866.0009760.00%
2021/04/141816.0000.00826.0011,0970.09%
2021/04/131822.0000.00821.0011,1200.09%
2021/04/120828.0000.00822.0001,1270.00%
2021/04/070838.0000.00835.0001,1420.00%
2021/03/3000.000851.00850.0001,1480.00%
2021/03/190835.0000.00835.0001,2170.00%
2021/03/150884.0000.00890.0001,2420.00%
2021/03/1000.001839.00832.00-11,244-0.08%
2021/03/091820.0000.00810.0011,2510.08%
2021/03/0200.001827.00828.00-11,274-0.08%
2021/02/261801.0000.00804.0011,2810.08%
2021/02/250837.0000.00837.0001,2770.00%
2021/02/181876.0000.00876.0011,3350.07%
2021/02/170891.0000.00892.0001,3650.00%
2021/01/271842.0100.00842.0011,4020.07%
2021/01/261834.9900.00836.0011,4000.07%
2021/01/222892.481897.00868.0011,3840.07%
2021/01/2000.000.1850.00833.00-0.11,311-0.01%
2021/01/152767.462776.50767.0001,2370.00%
2021/01/142767.0000.00767.0021,2600.16%
2020/12/301704.001695.00705.0001,1110.00%
2020/12/251698.001704.00693.0001,1620.00%
2020/12/2400.000700.00700.0001,1850.00%
2020/12/181713.771718.00703.0001,2120.00%
2020/12/1400.000.1701.00703.00-0.11,181-0.01%
2020/11/2500.000682.00674.0001,3090.00%
2020/11/201684.001682.00686.0001,3090.00%
2020/11/191686.081694.00690.0001,3060.00%
2020/11/171694.081701.00689.0001,3000.00%
2020/11/160690.0000.00688.0001,2980.00%
2020/11/131697.041703.00697.0001,2740.00%
2020/11/121701.001704.00711.0001,2530.00%
2020/11/111738.001740.00738.0001,2230.00%
2020/11/091775.001766.00780.0001,1820.00%
2020/11/061741.001742.00741.0001,1710.00%
2020/11/041719.001720.00721.0001,2820.00%
2020/11/021707.001711.00707.0001,2960.00%
2020/10/301739.002730.00727.00-11,306-0.08%
2020/10/293741.332741.50744.0011,3060.08%
2020/10/281745.001752.00736.0001,3100.00%
2020/10/261742.001744.00746.0001,3080.00%
2020/10/150732.0000.00735.0001,3930.00%
2020/10/133730.673733.33726.0001,4210.00%
2020/09/150686.0000.00685.0001,6240.00%
2020/09/101674.061687.00677.0001,6770.00%
2020/09/082670.502677.50707.0001,6680.00%
2020/08/180793.0000.00793.0001,8410.00%
2020/08/1000.000833.00838.0001,8580.00%
2020/08/041781.001773.00781.0001,8630.00%
2020/07/312784.502782.50784.0001,8780.00%
2020/07/300784.0000.00785.0001,8940.00%
2020/07/232827.002819.50826.0001,9290.00%
2020/07/211787.001800.00787.0001,8880.00%
2020/07/171753.001752.00753.0001,8690.00%
2020/07/161760.001761.00760.0001,8690.00%
2020/07/141782.001782.00782.0001,8950.00%
2020/07/102781.002793.50781.0001,8810.00%
2020/07/011844.001860.00839.0001,7780.00%
2020/06/150792.0000.00793.0001,8450.00%
2020/06/1100.001844.00804.00-11,875-0.05%
2020/06/101835.0000.00819.0011,8850.05%
2020/06/082775.002767.50776.0001,8900.00%
2020/06/053762.003753.00751.0001,8820.00%
2020/06/042779.002765.00764.0001,8680.00%
2020/06/032767.002775.50759.0001,8550.00%
2020/06/021759.351797.00762.0001,8300.00%
2020/06/011816.001830.00832.0001,8030.00%
2020/05/292801.002804.50801.0001,8140.00%
2020/05/263879.673869.00866.0001,8060.00%
2020/05/222849.004859.00840.00-21,809-0.11%
2020/05/202882.001867.90854.0011,8070.05%
2020/05/192875.084867.25857.00-21,813-0.11%
2020/05/183860.6700.00835.0031,8170.17%
2020/05/131829.001828.00829.0001,8210.00%
2020/04/302764.502767.00770.0001,7990.00%
2020/04/241669.001672.00669.0001,7840.00%
2020/04/174672.006670.83663.00-21,773-0.11%
2020/04/162667.5000.00663.0021,7970.11%
2020/04/151677.001675.00675.0001,8450.00%
2020/04/092705.002711.00698.0001,8490.00%
2020/04/082712.002732.00712.0001,8390.00%
2020/04/072739.502732.00738.0001,8230.00%
2020/04/063714.003708.67715.0001,8300.00%
2020/04/013698.673693.33695.0001,8160.00%
2020/03/312702.502700.00702.0001,8090.00%
2020/03/306676.006672.00674.0001,7850.00%
2020/03/261694.001697.00697.0001,7550.00%
2020/03/252705.003696.67677.00-11,743-0.06%
2020/03/241680.001691.00668.0001,7260.00%
2020/03/233633.003613.67639.0001,7010.00%
2020/03/191610.001634.00577.0001,6220.00%
2020/03/181641.001687.00641.0001,6000.00%
2020/03/171694.001661.00674.0001,5760.00%
2020/03/161661.001689.39661.0001,5490.00%
2020/03/1000.000720.00720.0001,4790.00%
2020/03/061725.001733.00725.0001,4580.00%
2020/03/051740.001743.00745.0001,4500.00%
2020/03/040710.0000.00703.0001,4230.00%
2020/03/0200.000719.00712.0001,3930.00%
2020/02/270722.001716.00724.00-11,537-0.06%
2020/02/2600.002749.50742.00-21,527-0.13%
2020/02/251760.0000.00757.0011,5280.07%
2020/02/241757.001759.00757.0001,5420.00%
2020/02/201782.0000.00784.0011,5680.06%
2020/02/191746.001761.00761.0001,5530.00%
2020/02/180743.0000.00735.0001,5500.00%
2020/02/171747.002752.50757.00-11,568-0.06%
2020/02/144748.825745.80760.00-11,582-0.06%
2020/02/135738.403729.67721.0021,5730.13%
2020/02/121735.001740.00740.0001,5810.00%
2020/02/103720.003724.67710.0001,6470.00%
2020/02/072745.4900.00735.0021,6880.12%
2020/02/0600.002741.01747.00-21,764-0.11%
2020/02/050724.0000.00724.0001,7960.00%
2020/02/0411718.4512720.83724.00-11,799-0.06%
2020/02/035682.404681.00686.0011,8110.06%
2020/01/301683.001697.00683.0001,8110.00%
2020/01/202715.002714.50721.0001,8090.00%
2020/01/172713.502709.00707.0001,8170.00%
2020/01/164707.754703.00709.0001,8400.00%
2020/01/135705.608704.63690.00-31,865-0.16%
2020/01/106709.677710.29704.00-11,861-0.05%
2020/01/0919659.4717660.76688.0021,8290.11%
2020/01/087624.867624.00627.0001,7940.00%
2020/01/0713636.4615634.27627.00-21,830-0.11%
2020/01/065629.403634.00632.0021,8610.11%
2020/01/038642.8711646.55625.00-31,885-0.16%
2020/01/023637.331639.00630.0021,9060.10%
2019/12/3111633.0910636.00635.0011,9190.05%
2019/12/308634.0010632.80639.00-21,918-0.10%
2019/12/275614.0010606.40606.00-51,902-0.26%
2019/12/264618.0000.00614.0041,9050.21%
2019/12/256628.676625.33622.0001,9100.00%
2019/12/242627.002628.00627.0001,9220.00%
2019/12/2311620.0911623.55627.0001,9290.00%
2019/12/199619.118617.13616.0011,9280.05%
2019/12/1815622.6012618.75614.0031,9390.15%
2019/12/173619.332620.00619.0012,0270.05%
2019/12/132606.003609.33619.00-12,058-0.05%
2019/12/122596.002597.00594.0002,0400.00%
2019/12/114597.254599.75600.0002,0700.00%
2019/12/103591.672591.00595.0012,0660.05%
2019/12/061575.001579.00575.0002,0750.00%
2019/12/055581.204581.00580.0012,0810.05%
2019/12/0300.002550.00551.00-22,060-0.10%
2019/12/021550.001554.00550.0002,0680.00%
2019/11/2800.001553.00548.00-12,099-0.05%
2019/11/263560.002554.50557.0012,1180.05%
2019/11/252552.002553.50558.0001,9820.00%
2019/11/222548.003551.33548.00-11,984-0.05%
2019/11/2100.000550.00550.0002,0150.00%
2019/11/202543.491544.00539.0012,0320.05%
2019/11/192550.003551.67550.00-12,034-0.05%
2019/11/182550.002549.50554.0002,0310.00%
2019/11/151550.0000.00547.0012,0620.05%
2019/11/143534.333536.00536.0002,0780.00%
2019/11/1100.001518.97506.00-12,098-0.05%
2019/11/081517.0000.00524.0012,1340.05%
2019/11/0500.001526.00490.00-12,147-0.05%
2019/11/041530.001558.00532.0002,0830.00%
2019/11/010558.0000.00558.0002,0660.00%
2019/10/312581.501583.00579.0012,0710.05%
2019/10/301542.001545.00542.0002,0720.00%
2019/10/181495.001494.50495.0002,1220.00%
2019/10/1700.002494.00505.00-22,119-0.09%
2019/10/162488.7500.00485.5022,0910.10%
2019/10/085469.806473.25481.00-11,983-0.05%
2019/10/071460.0000.00456.0011,9560.05%
2019/10/0300.000455.00455.5001,9560.00%
2019/09/270443.0000.00441.5001,9670.00%
2019/09/231460.501467.00460.5001,9270.00%
2019/09/204465.254466.00467.0001,9150.00%
2019/09/192451.502452.00440.0001,8360.00%
2019/09/093442.833435.67437.0001,7230.00%
2019/09/061440.001445.00444.5001,7060.00%
2019/09/021435.001438.53450.0001,6870.00%
2019/08/301438.5000.00430.0011,6670.06%
2019/08/2600.001421.50420.50-11,715-0.06%
2019/08/233434.673452.00431.5001,6690.00%
2019/08/221457.0000.00455.0011,6310.06%
2019/08/210444.501449.00445.00-11,609-0.06%
2019/08/202453.754449.13448.00-21,592-0.13%
2019/08/193444.002439.75441.0011,5640.06%
2019/08/151414.501416.00421.5001,5660.00%
2019/08/145426.003425.00422.0021,5520.13%
2019/08/132407.252411.50415.0001,4980.00%
2019/08/1200.001420.00408.00-11,449-0.07%
2019/08/089401.7811399.55412.00-21,383-0.14%
2019/08/0600.002377.00378.50-21,298-0.15%
2019/08/056384.503382.00375.5031,2810.23%
2019/08/0100.003390.50391.00-31,248-0.24%
2019/07/303381.671395.00381.0021,2360.16%
2019/07/292400.002393.25391.0001,2420.00%
2019/07/262393.001.1394.23392.500.91,2630.07%
2019/07/253388.833381.67381.5001,2330.00%
2019/07/244370.382376.25379.0021,1690.17%
2019/07/191368.001363.00354.0001,1370.00%
2019/06/2100.001346.50350.00-11,609-0.06%
2019/06/101354.5000.00355.0011,6590.06%
2019/05/3100.001330.00327.00-11,604-0.06%
2019/05/3000.0015359.97360.00-151,568-0.96%
2019/05/2915362.1700.00358.00151,6300.92%
2019/05/2400.0020365.00364.00-201,663-1.20%
2019/05/2320359.6520357.70361.0001,6700.00%
2019/05/221369.0000.00370.0011,6520.06%
2019/05/2120344.3300.00358.00201,6291.23%
2019/05/1000.000357.50357.5001,6440.00%
2019/04/240330.0000.00330.0001,4880.00%
2019/04/0900.002342.00350.00-21,355-0.15%
2019/04/0800.001373.50354.50-11,316-0.08%
2019/04/0200.001382.00381.50-11,232-0.08%
2019/04/0100.001394.00381.00-11,184-0.08%
2019/03/291393.0000.00392.5011,1420.09%
台股再創新高 股東會行情提前報到UDN聯合新聞網－8天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章