加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.67%
  • 成交量
    273張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23178.2000.0076.5012,8910.03%
2024/05/220.178.5000.0078.600.12,9470.00%
2024/05/2100.000.178.2078.10-0.13,0470.00%
2024/05/200.182.500.181.2079.7003,1610.00%
2024/05/1700.000.181.8981.40-0.13,4400.00%
2024/05/16182.000.181.6081.300.93,6040.03%
2024/05/150.182.80382.0982.00-33,893-0.08%
2024/05/140.176.03278.5581.00-1.94,080-0.05%
2024/05/13174.8000.0074.0014,2250.02%
2024/05/1000.001.277.4275.50-1.24,327-0.03%
2024/05/0900.00080.2078.5004,6120.00%
2024/05/070.183.3000.0081.300.14,9190.00%
2024/05/062.180.84082.7082.5024,9710.04%
2024/05/03486.5300.0082.5045,0050.08%
2024/04/30086.3000.0086.8005,1270.00%
2024/04/291.185.81086.8086.1015,2750.02%
2024/04/2600.00191.9087.30-15,404-0.02%
2024/04/25189.40091.7088.6015,5080.02%
2024/04/240.189.00391.9692.50-2.95,650-0.05%
2024/04/230.186.1000.0085.900.15,9500.00%
2024/04/2200.002.292.1784.00-2.26,521-0.03%
2024/04/192.391.151.186.9890.901.26,6660.02%
2024/04/184.292.6010.291.3988.70-66,751-0.09%
2024/04/17592.1600.0091.5056,7900.07%
2024/04/162.286.3500.0086.102.26,9700.03%
2024/04/15183.2000.0083.0016,9870.01%
2024/04/12186.000.188.1086.1017,0850.01%
2024/04/110.191.60290.3089.30-27,162-0.03%
2024/04/0900.00092.8092.0007,1950.00%
2024/04/081102.505.199.3395.50-4.17,194-0.06%
2024/04/03597.86398.0898.1027,1430.03%
2024/04/02290.60292.1193.3007,0740.00%
2024/04/012.189.5300.0086.302.17,0250.03%
2024/03/29286.72687.7584.60-47,040-0.06%
2024/03/282.184.41183.5084.001.17,0120.01%
2024/03/27181.0100.0081.2017,0820.01%
2024/03/2600.000.182.6082.90-0.17,1100.00%
2024/03/25186.2000.0085.5017,1130.01%
2024/03/18185.93187.4085.9007,1440.00%
2024/03/15086.7000.0084.7007,2020.00%
2024/03/13190.400.191.9590.000.97,4050.01%
2024/03/110.196.20095.7094.900.17,5620.00%
2024/03/08295.1000.0094.1027,5700.03%
2024/03/0711105.551101.00100.00107,5000.13%
2024/03/061109.0000.00109.0017,4320.01%
2024/03/0500.000110.00113.0007,3740.00%
2024/03/0400.001116.50114.50-17,308-0.01%
2024/03/0100.000.1116.56119.00-0.17,3270.00%
2024/02/292123.750123.50121.5027,2350.03%
2024/02/2700.007118.14119.50-77,075-0.10%
2024/02/266110.171112.50115.5056,9950.07%
2024/02/230.1111.2900.00107.500.16,9190.00%
2024/02/222110.761108.50109.0016,8810.01%
2024/02/211110.990107.00112.0016,7990.01%
2024/02/200.1115.962109.47112.00-1.96,691-0.03%
2024/02/1900.004.1117.72111.50-4.16,416-0.06%
2024/02/164113.882116.25118.5026,2530.03%
2024/02/152.1112.4600.00108.002.15,9690.03%
2024/02/0500.000120.50112.0005,7570.00%
2024/02/0100.002109.75113.00-25,491-0.04%
2024/01/31399.001098.06103.00-75,207-0.13%
2024/01/30293.3500.0093.8024,9590.04%
2024/01/29291.16291.8092.3004,9180.00%
2024/01/26291.5000.0091.1024,8780.04%
2024/01/24197.80196.5096.5004,8420.00%
2024/01/23197.50195.5897.5004,7880.00%
2024/01/223.191.39195.6093.802.14,6700.04%
2024/01/19192.90292.0091.40-14,636-0.02%
2024/01/18295.80997.1594.90-74,803-0.15%
2024/01/17398.00499.2099.40-14,724-0.02%
2024/01/16397.170.196.4096.202.94,3850.07%
2024/01/150.187.8500.0093.600.13,8180.00%
2024/01/12187.50286.6585.10-13,659-0.03%
2024/01/111186.06683.9585.8053,5470.14%
2024/01/101085.68484.7385.9063,4620.17%
2024/01/0900.001680.7280.50-163,222-0.50%
2024/01/082183.661284.1682.7093,1820.28%
2024/01/05781.24180.7981.2063,1460.19%
2024/01/040.178.8000.0075.700.13,0920.00%
2024/01/03780.33777.8077.6003,1520.00%
2024/01/0200.00179.5080.00-13,276-0.03%
2023/12/27280.100.179.6078.6023,2910.06%
2023/12/26180.2000.0077.5013,2530.03%
2023/12/2500.00179.5076.80-13,207-0.03%
2023/12/220.177.4000.0076.700.13,1640.00%
2023/12/18274.35273.3572.8003,0370.00%
2023/12/15173.00175.8072.8003,0360.00%
2023/12/14175.80177.3076.3003,0150.00%
2023/12/1300.00179.8076.90-13,001-0.03%
2023/12/11184.60281.3079.80-12,878-0.03%
2023/12/08177.70179.5080.5002,7290.00%
2023/12/07177.8000.0073.2012,5980.04%
2023/11/29272.5000.0072.5022,2830.09%
2023/11/2200.00167.0071.90-11,763-0.06%
2023/11/20164.60563.9864.80-41,687-0.24%
2023/11/08158.9000.0058.7011,5820.06%
2023/11/0700.00159.7059.70-11,572-0.06%
2023/11/0600.00160.8060.90-11,562-0.06%
2023/11/01360.87161.2061.0021,5210.13%
2023/10/30163.3000.0064.0011,4550.07%
2023/10/27166.80364.7365.20-21,425-0.14%
2023/10/26165.3000.0065.1011,3220.08%
2023/10/25167.60268.1068.80-11,032-0.10%
2023/10/1600.00264.5563.50-2843-0.24%
2023/10/13370.8000.0066.5038070.37%
2023/10/12568.44570.0270.7007360.00%
2023/10/1100.00369.7367.30-3696-0.43%
2023/10/06367.23169.0069.3026060.33%
2023/10/05264.4000.0064.4024600.43%
2023/09/26153.0000.0053.1013990.25%
2023/09/25156.2000.0054.6013910.26%
2023/09/1500.00352.6053.10-3288-1.04%
2023/08/22042.4000.0041.7002340.01%
2023/08/18044.2000.0043.0002320.01%
2023/08/11146.6100.0046.3512250.46%
2023/08/10248.5000.0048.1522200.91%
2023/08/070.148.9000.0048.700.12110.02%
2023/07/26049.0000.0048.3001800.01%
2023/07/24049.2000.0048.8501760.01%
2023/07/14048.8500.0048.1001420.01%
2023/07/1200.00052.3051.0001360.00%
2023/07/1100.00052.0050.400130-0.02%
2023/07/10051.00052.3051.6001260.00%
2023/07/07047.8500.0047.5501030.02%
2023/03/24156.0000.0057.1011350.74%
2023/03/0900.000.159.5059.70-0.1112-0.08%
2023/02/0800.00151.9053.80-198-1.01%
2023/02/03153.0000.0052.4011080.92%
2022/09/07051.5000.0050.8002340.00%
安格 相關文章
安格 相關影音