立碁 (8111)-元富-屏東券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
162張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	23.50	0	0.00	23.40	0	1,610	0.00%
2024/04/25	0	0.00	1	24.10	24.00	-1	1,726	-0.06%
2024/04/24	6	24.28	5	24.76	24.25	1	1,777	0.06%
2024/04/16	0	0.00	0.2	24.65	24.55	-0.2	2,179	-0.01%
2024/04/15	0	0.00	1	25.80	25.80	-1	2,494	-0.04%
2024/04/12	0	26.85	0	0.00	26.40	0	2,541	0.00%
2024/04/09	0	0.00	0.2	25.50	26.25	-0.2	2,435	-0.01%
2024/04/03	0	24.80	3	25.60	25.65	-3	2,319	-0.13%
2024/04/02	0	23.78	0	0.00	24.10	0	2,232	0.00%
2024/03/29	0	0.00	1	23.20	23.05	-1	2,169	-0.05%
2024/03/28	0.3	23.20	0	0.00	23.00	0.3	2,140	0.01%
2024/03/27	0	0.00	1	22.55	22.55	-1	2,067	-0.05%
2024/03/25	1	21.70	2	21.60	21.65	-1	2,004	-0.05%
2024/03/18	0	0.00	0.1	20.35	20.45	-0.1	1,956	-0.01%
2024/03/12	0	0.00	0.1	20.25	20.20	-0.1	1,947	0.00%
2024/03/08	0	0.00	1	20.40	20.10	-1	1,943	-0.05%
2024/03/04	2	20.88	0	0.00	20.90	2	1,926	0.10%
2024/02/29	1	20.90	0	0.00	20.90	1	1,924	0.05%
2024/02/27	0	21.10	0	0.00	20.90	0	1,923	0.00%
2024/02/22	1	21.90	1	21.65	21.55	0	1,906	0.00%
2024/02/21	0	0.00	1	21.95	21.80	-1	1,903	-0.05%
2024/02/20	1	21.70	5	21.99	21.55	-4	1,897	-0.21%
2024/02/19	0.2	22.15	2	22.10	22.10	-1.8	1,883	-0.10%
2024/02/16	1	21.80	0	0.00	21.70	1	1,876	0.05%
2024/02/15	2	21.20	0	0.00	21.15	2	1,861	0.11%
2024/02/02	0	0.00	2	23.00	21.85	-2	1,819	-0.11%
2024/02/01	9	22.73	2	22.68	22.85	7	1,817	0.39%
2024/01/31	1	21.15	1	21.05	21.20	0	1,645	0.00%
2024/01/30	0	0.00	1	20.85	20.70	-1	1,626	-0.06%
2024/01/26	4	22.13	4	21.83	21.05	0	1,603	0.00%
2024/01/25	2	21.53	4	21.25	20.90	-2	1,484	-0.13%
2024/01/19	2	20.92	1	21.15	20.60	1	1,385	0.07%
2024/01/18	3	20.95	0	0.00	20.60	3	1,348	0.22%
2024/01/17	0	20.68	0.1	20.50	20.30	-0.1	1,288	-0.01%
2024/01/15	1	20.80	1	21.30	20.80	0	1,220	0.00%
2024/01/12	2	21.58	2	20.98	20.80	0	1,185	0.00%
2024/01/11	2	22.58	2	21.53	21.15	0	1,129	0.00%
2024/01/10	1	21.64	1.3	21.13	21.40	-0.3	924	-0.03%
2024/01/09	5	21.42	5.6	21.69	20.25	-0.6	773	-0.08%
2024/01/08	2	19.65	0	0.00	20.55	2	418	0.48%
2024/01/05	0	19.45	0	0.00	18.70	0	346	0.00%
2024/01/04	0	19.50	0	0.00	18.60	0	347	0.00%
2024/01/03	0	18.80	1	18.75	18.65	-1	346	-0.29%
2023/12/14	0	0.00	3	18.80	18.80	-3	341	-0.88%
2023/11/16	0	0.00	3	18.75	18.65	-3	275	-1.09%
2023/11/15	1	19.20	1	19.05	19.00	0	268	0.00%
2023/11/09	4	19.49	1	19.60	19.00	3	241	1.24%
2023/11/08	0	0.00	2	18.50	18.90	-2	150	-1.33%
2023/10/26	2	17.35	0	0.00	17.15	2	131	1.53%
2023/10/24	0	0.00	1	17.15	17.20	-1	134	-0.74%
2023/10/23	1	17.25	0	0.00	17.10	1	137	0.73%
2023/09/08	0	0.00	4	18.45	18.45	-4	265	-1.50%
2023/08/04	3	18.25	0	0.00	17.95	3	383	0.78%
2023/07/12	0	0.00	1	18.35	18.35	-1	873	-0.11%
2023/07/07	0	0.00	3	18.80	19.00	-3	894	-0.34%
2023/07/04	1	19.60	0.1	19.85	19.45	0.9	902	0.10%
2023/07/03	0	0.00	0.1	20.00	19.90	-0.1	908	-0.01%
2023/06/27	1	20.95	0	0.00	20.90	1	923	0.11%
2023/06/12	0	0.00	0	21.85	21.40	0	1,028	0.00%
2023/06/06	3	22.55	0	0.00	22.10	3	1,135	0.26%
2023/06/05	1.2	22.58	0	0.00	22.45	1.2	1,284	0.09%
2023/05/03	1	23.10	0	0.00	22.65	1	1,615	0.06%
2023/04/21	0	0.00	1	23.35	22.85	-1	1,530	-0.07%
2023/04/20	3	25.98	2	25.53	24.45	1	1,457	0.07%
2023/04/19	0	0.00	1	23.55	25.40	-1	1,257	-0.08%
2023/03/27	0	0.00	0	22.80	22.30	0	1,010	0.00%
2023/03/24	0	22.65	0	0.00	22.65	0	1,000	0.00%
2023/03/23	0	22.90	5	23.00	22.80	-5	992	-0.50%
2023/03/22	0	23.60	5	23.20	22.75	-5	987	-0.51%
2023/03/20	1	22.75	1	22.95	23.00	0	947	0.00%
2023/03/14	1	23.45	6	23.20	22.50	-5	874	-0.57%
2023/03/13	1	22.35	1	22.45	22.20	0	850	0.00%
2023/03/10	0	0.00	5	23.00	22.95	-5	833	-0.60%
2023/03/08	0	0.00	12	22.65	23.70	-12	762	-1.57%
2023/03/06	0	0.00	4	20.70	20.65	-4	518	-0.77%
2023/03/03	4	20.50	0	0.00	20.40	4	509	0.78%
2023/03/02	15	20.70	1	20.70	20.40	14	499	2.80%
2023/03/01	2	20.78	1	20.80	20.65	1	479	0.21%
2023/02/24	9	19.81	11	19.80	20.10	-2	418	-0.48%
2023/02/23	2	19.30	0	0.00	19.35	2	354	0.56%
2023/02/22	5	19.42	33	19.26	19.40	-28	329	-8.49%
2023/02/21	20	17.95	0	0.00	18.55	20	222	8.97%
2023/01/12	1	15.55	0	0.00	15.55	1	194	0.51%
2022/11/30	2	17.05	2	16.95	16.95	0	432	0.00%
2022/11/16	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/10/25	1	14.80	0	0.00	14.85	1	543	0.18%
2022/10/21	1	14.80	0	0.00	14.80	1	545	0.18%
2022/10/20	9	14.99	0	0.00	15.10	9	548	1.64%
2022/10/11	0	0.00	2	16.25	16.05	-2	554	-0.36%
2022/09/29	7	17.78	5	17.35	17.35	2	511	0.39%
2022/09/26	0	0.00	3	16.10	15.50	-3	378	-0.79%
2022/09/23	3	17.00	0	0.00	16.60	3	384	0.78%
2022/09/19	10	17.20	0	0.00	17.00	10	452	2.21%
2022/08/16	0	0.00	10	18.84	18.65	-10	511	-1.95%
2022/08/01	0	0.00	1	16.95	16.85	-1	484	-0.21%
2022/07/22	11	17.61	0	0.00	17.60	11	500	2.20%
2022/06/30	0	0.00	11	17.10	16.85	-11	565	-1.94%
2022/06/29	0	0.00	1	17.90	17.80	-1	563	-0.18%
2022/05/19	0	0.00	5	22.20	22.40	-5	1,253	-0.40%
2022/05/16	5	21.55	0	0.00	21.25	5	1,325	0.38%
2022/04/27	1	22.15	0	0.00	22.40	1	2,131	0.05%
2022/04/25	6	23.00	0	0.00	23.10	6	2,169	0.28%
2022/04/01	1	27.10	2	27.05	27.20	-1	3,376	-0.03%
2022/03/29	2	27.60	0	0.00	27.35	2	3,734	0.05%
2022/03/28	1	27.70	0	0.00	27.75	1	3,940	0.03%
2022/03/24	1	27.50	9.1	28.02	28.55	-8.1	4,202	-0.19%
2022/03/23	6	28.17	3.1	28.32	27.90	2.9	4,270	0.07%
2022/03/22	1.2	26.90	3	26.40	27.10	-1.8	4,291	-0.04%
2022/03/21	0	0.00	8	24.50	24.65	-8	4,712	-0.17%
2022/03/11	0	0.00	1	23.55	23.60	-1	7,305	-0.01%
2022/03/07	3	23.60	0	23.50	23.50	3	7,482	0.04%
2022/03/04	0	0.00	10	25.15	25.15	-10	7,474	-0.13%
2022/02/25	5	25.25	0	0.00	25.10	5	7,611	0.07%
2022/02/23	0	0.00	3	26.25	26.25	-3	7,737	-0.04%
2022/02/22	6	26.13	0	0.00	25.65	6	7,742	0.08%
2022/02/21	0	0.00	0.1	27.80	27.75	-0.1	7,863	0.00%
2022/02/14	12	29.11	10	28.20	28.20	2	7,979	0.03%
2022/02/11	10	30.60	0.1	30.30	30.00	9.9	7,938	0.12%
2022/02/09	0.2	30.04	0	0.00	29.90	0.2	7,531	0.00%
2022/01/25	3	29.10	3	28.40	28.40	0	7,356	0.00%
2022/01/20	0	0.00	4	29.15	30.30	-4	7,248	-0.06%
2022/01/19	4	29.10	0	0.00	29.35	4	7,212	0.06%
2022/01/18	0	0.00	6	29.80	28.80	-6	7,192	-0.08%
2022/01/14	0	0.00	2	28.50	28.55	-2	7,109	-0.03%
2022/01/13	2	28.30	0	0.00	28.10	2	7,050	0.03%
2022/01/11	6	29.30	0	0.00	29.05	6	6,981	0.09%
2022/01/07	0	0.00	0.2	29.48	29.25	-0.2	6,912	0.00%
2022/01/06	0	0.00	0	30.40	30.50	0	6,844	0.00%
2022/01/05	0	0.00	0.1	30.70	30.25	-0.1	6,799	0.00%
2022/01/04	2	32.10	1	32.50	31.80	1	6,723	0.01%
2021/12/30	1	31.55	0.1	31.15	31.45	1	6,407	0.01%
2021/12/29	5	32.11	1	31.75	31.80	4	6,297	0.06%
2021/12/24	0	0.00	0.1	30.46	29.95	-0.1	5,814	0.00%
2021/12/23	0	0.00	1	31.60	31.10	-1	5,685	-0.02%
2021/12/22	3	31.08	0	0.00	30.80	3	5,502	0.05%
2021/12/20	0	0.00	5	29.65	29.40	-5	5,046	-0.10%
2021/12/17	1	29.45	1	30.00	29.65	0	4,961	0.00%
2021/12/16	0	0.00	21	30.01	30.25	-21	4,811	-0.44%
2021/12/15	11	31.50	8.1	30.92	30.30	2.9	4,609	0.06%
2021/12/14	8	29.41	7	29.45	30.00	1	4,087	0.03%
2021/12/13	16.1	29.84	0	0.00	29.35	16.1	3,778	0.43%
2021/12/10	1	28.70	2	28.80	28.00	-1	3,381	-0.03%
2021/12/09	8	28.68	21.6	28.67	28.75	-13.6	3,185	-0.43%
2021/12/08	15	26.87	6	27.85	28.15	9	2,709	0.33%
2021/12/07	9	25.75	4	26.09	25.90	5	2,112	0.24%
2021/12/06	6	24.08	1	24.10	24.20	5	1,445	0.35%
2021/11/25	1	22.25	0	0.00	22.15	1	1,172	0.09%
2021/11/24	0	0.00	0.1	23.10	23.10	-0.1	1,137	-0.01%
2021/11/22	0	21.70	0	0.00	21.70	0	873	0.00%
2021/11/18	10.1	22.35	0	0.00	22.05	10.1	827	1.21%
2021/11/15	0	0.00	1	20.00	19.90	-1	446	-0.22%
2021/11/11	0	0.00	1	19.90	19.90	-1	448	-0.22%
2021/11/10	2	19.50	2	19.83	19.65	0	454	0.00%
2021/11/03	0	0.00	1	18.40	18.50	-1	925	-0.11%
2021/10/26	0	0.00	1	17.80	17.75	-1	1,053	-0.09%
2021/10/20	0	0.00	0	17.05	17.15	0	1,430	0.00%
2021/09/13	0.2	17.90	0	0.00	17.80	0.2	2,215	0.01%
2021/09/08	0.1	17.95	0	0.00	17.55	0.1	2,251	0.00%
2021/09/06	0.2	18.45	0	0.00	18.25	0.2	2,254	0.01%
2021/08/27	0	0.00	1	18.85	18.75	-1	2,302	-0.04%
2021/08/26	0.1	18.75	1	18.70	18.70	-1	2,306	-0.04%
2021/08/24	0	18.40	0	0.00	18.20	0	2,314	0.00%
2021/08/18	0.1	18.00	0	0.00	18.50	0.1	2,336	0.00%
2021/08/17	0	0.00	1	18.80	18.00	-1	2,337	-0.04%
2021/08/16	0	18.65	0	0.00	18.65	0	2,331	0.00%
2021/08/13	0.1	19.43	0	0.00	19.25	0.1	2,316	0.00%
2021/08/11	3.2	20.56	0	0.00	19.65	3.2	2,315	0.14%
2021/08/09	0.3	22.25	0	0.00	21.80	0.3	1,922	0.01%
2021/08/03	0	0.00	0.1	22.88	23.20	-0.1	2,017	0.00%
2021/08/02	0	0.00	0.1	22.50	22.70	-0.1	1,998	-0.01%
2021/07/30	0	0.00	0	22.60	22.00	0	2,006	0.00%
2021/07/28	0.2	21.32	0	0.00	21.70	0.2	2,007	0.01%
2021/07/27	0.1	23.28	1	23.40	22.50	-0.9	2,007	-0.04%
2021/07/26	3	24.00	1	23.95	23.70	2	1,981	0.10%
2021/07/23	2	23.30	1	23.50	23.20	1	1,746	0.06%
2021/07/22	0	0.00	2	21.90	22.15	-2	1,632	-0.12%
2021/07/15	2	22.45	0	0.00	22.40	2	1,750	0.11%
2021/07/14	0	0.00	1	21.25	21.75	-1	1,669	-0.06%
2021/07/13	0	0.00	4	21.25	22.00	-4	1,689	-0.24%
2021/07/12	2	22.53	2	22.35	22.90	0	1,651	0.00%
2021/07/09	1	21.75	0	0.00	21.65	1	1,591	0.06%
2021/07/08	0	0.00	1	21.20	21.00	-1	1,637	-0.06%
2021/07/07	2	21.30	1	21.40	21.40	1	1,781	0.06%
2021/05/21	0	0.00	2	19.05	18.95	-2	4,179	-0.05%
2021/05/20	2	18.83	0	0.00	18.50	2	4,208	0.05%
2021/05/19	1	18.70	1	19.05	19.20	0	4,239	0.00%
2021/05/18	3	18.83	0	0.00	19.15	3	4,233	0.07%
2021/05/05	0	0.00	2	20.50	20.85	-2	4,020	-0.05%
2021/05/03	0	0.00	1	21.50	21.35	-1	3,972	-0.03%
2021/04/28	0	0.00	2	23.85	23.85	-2	3,963	-0.05%
2021/04/27	1	24.40	0.1	24.00	23.65	0.9	3,950	0.02%
2021/04/26	2	23.68	0	0.00	24.10	2	3,910	0.05%
2021/04/22	0	0.00	1	23.15	22.30	-1	3,829	-0.03%
2021/04/21	1	23.70	0	0.00	23.50	1	3,786	0.03%
2021/04/20	5	23.89	3	24.03	23.60	2	3,765	0.05%
2021/04/19	1.1	23.60	7	23.48	23.60	-5.9	3,741	-0.16%
2021/04/16	3	23.13	2	23.05	23.10	1	3,708	0.03%
2021/04/15	0	0.00	2	23.38	23.40	-2	3,695	-0.05%
2021/04/14	8	22.79	8	23.06	22.75	0	3,774	0.00%
2021/04/13	2	25.55	3	25.50	24.10	-1	3,702	-0.03%
2021/04/12	0	0.00	2	24.30	24.00	-2	3,652	-0.05%
2021/04/09	3	24.10	1	24.10	23.95	2	3,725	0.05%
2021/04/08	0	24.70	0	0.00	24.70	0	3,672	0.00%
2021/04/07	2	24.80	0	0.00	25.00	2	3,569	0.06%
2021/04/06	14	25.26	12	25.37	25.00	2	3,426	0.06%
2021/04/01	12	21.91	16	22.62	23.25	-4	3,033	-0.13%
2021/03/31	10	20.61	19	20.90	21.15	-9	2,528	-0.36%
2021/03/30	2	19.38	1	19.30	19.25	1	2,259	0.04%
2021/03/29	1	18.80	0	0.00	19.40	1	2,276	0.04%
2021/03/26	19	19.68	9	19.71	19.10	10	2,238	0.45%
2021/03/25	0	0.00	1	18.70	18.75	-1	1,969	-0.05%
2021/03/23	2	18.93	0	0.00	18.80	2	1,940	0.10%
2021/03/22	2	18.68	3	18.45	18.50	-1	1,853	-0.05%
2021/03/19	3	17.55	0	0.00	18.00	3	1,795	0.17%
2021/03/18	8	18.14	8	18.30	17.85	0	1,780	0.00%
2021/03/16	0	0.00	2	17.55	17.25	-2	1,805	-0.11%
2021/03/09	0	0.00	2	16.70	16.75	-2	1,953	-0.10%
2021/02/23	0	0.00	5	17.55	17.25	-5	2,195	-0.23%
2021/02/19	2	16.95	7	16.86	17.20	-5	2,271	-0.22%
2021/02/02	5	16.40	0	0.00	15.95	5	2,771	0.18%
2021/01/29	0	0.00	1	15.60	15.60	-1	2,840	-0.04%
2021/01/25	0	0.00	5	15.90	16.00	-5	2,981	-0.17%
2021/01/15	0	0.00	1	16.10	15.90	-1	3,270	-0.03%
2021/01/07	1	17.20	0	0.00	17.25	1	4,095	0.02%
2020/12/31	0	0.00	2.2	16.80	16.80	-2.2	4,058	-0.05%
2020/12/28	0	0.00	3	16.80	16.55	-3	4,309	-0.07%
2020/12/17	3	16.45	0	0.00	16.50	3	4,337	0.07%
2020/12/16	3	16.62	3	16.75	16.70	0	4,354	0.00%
2020/12/14	0	0.00	2	16.15	16.40	-2	4,455	-0.04%
2020/12/11	4	15.90	3	16.12	15.80	1	4,514	0.02%
2020/12/10	1	16.50	0	0.00	16.50	1	4,515	0.02%
2020/12/03	0	0.00	5	18.10	17.75	-5	5,109	-0.10%
2020/11/26	0	0.00	3	17.60	17.55	-3	5,787	-0.05%
2020/11/25	2	17.45	2	17.70	17.45	0	5,829	0.00%
2020/11/24	4	17.45	3	17.57	17.45	1	5,871	0.02%
2020/11/19	1	18.00	0	0.00	18.00	1	5,840	0.02%
2020/11/12	3	18.40	0	0.00	17.40	3	5,661	0.05%
2020/11/11	0	0.00	5	18.00	17.75	-5	5,349	-0.09%
2020/11/03	5	17.15	0	0.00	17.15	5	5,276	0.09%
2020/10/28	0	0.00	1	17.90	17.95	-1	5,241	-0.02%
2020/10/23	3	17.35	0	0.00	17.45	3	5,017	0.06%
2020/10/22	6	17.25	6	17.45	17.25	0	5,006	0.00%
2020/10/21	6	17.40	0	0.00	17.40	6	4,988	0.12%
2020/10/20	6	17.70	0	0.00	17.55	6	4,892	0.12%
2020/10/19	11	17.82	0	0.00	17.70	11	4,857	0.23%
2020/10/15	2	19.28	6	19.21	19.15	-4	4,674	-0.09%
2020/10/14	2	17.90	5	17.64	18.35	-3	4,280	-0.07%
2020/10/13	0	0.00	5	16.80	16.70	-5	4,154	-0.12%
2020/10/08	10	17.60	5	16.95	16.95	5	4,212	0.12%
2020/10/07	1	16.40	0	0.00	16.80	1	4,177	0.02%
2020/09/30	2	15.63	2	15.80	15.75	0	4,247	0.00%
2020/09/11	0	0.00	2	17.15	16.80	-2	3,911	-0.05%
2020/09/10	0	0.00	2	18.38	17.50	-2	3,821	-0.05%
2020/09/07	2	16.43	1	16.05	15.95	1	3,424	0.03%
2020/09/04	5	15.35	6	15.39	15.30	-1	3,268	-0.03%
2020/09/03	2	15.80	0	0.00	15.25	2	3,119	0.06%
2020/09/02	2	14.20	1	14.05	14.55	1	2,757	0.04%
2020/08/31	5	13.64	4	13.30	13.20	1	2,531	0.04%
2020/07/27	3	12.30	3	12.15	11.40	0	1,845	0.00%
2020/07/20	4	13.15	4	13.30	12.80	0	1,885	0.00%
2020/07/14	5	14.25	5	14.30	13.20	0	1,683	0.00%
2020/07/13	6	14.25	6	14.41	13.55	0	1,607	0.00%
2020/07/10	1	13.00	4	13.33	13.50	-3	1,452	-0.21%
2020/07/08	0	0.00	1	11.25	11.20	-1	1,213	-0.08%
2020/07/06	5	11.49	2	11.20	11.80	3	1,149	0.26%
2020/06/30	1	11.10	0	0.00	11.10	1	1,050	0.10%
2020/06/29	0	0.00	1	10.95	10.90	-1	1,036	-0.10%
2020/06/22	0	0.00	1	11.10	10.85	-1	1,014	-0.10%
2020/06/04	1	9.95	0	0.00	9.95	1	577	0.17%
2020/05/08	1	9.33	0	0.00	9.31	1	500	0.20%
2020/05/04	12	9.33	12	9.36	9.30	0	494	0.00%
2019/11/28	0	0.00	1	9.73	9.68	-1	395	-0.25%
2019/11/12	1	10.00	0	0.00	10.35	1	429	0.23%
2019/09/19	2	9.68	2	9.51	9.51	0	242	0.00%
2019/08/15	2	9.50	0	0.00	9.54	2	111	1.80%
2019/07/08	2	9.82	0	0.00	9.79	2	236	0.85%
2019/05/31	0	0.00	1	10.55	10.45	-1	310	-0.32%
2019/05/15	0	0.00	3	10.40	10.30	-3	443	-0.68%
2019/04/17	1	11.30	1	11.30	11.30	0	549	0.00%
2019/04/16	6	11.47	6	11.58	11.40	0	535	0.00%
2019/03/07	2	11.00	2	10.90	10.75	0	566	0.00%
2019/02/25	0	0.00	9	11.28	11.05	-9	567	-1.59%
2019/02/22	0	0.00	1	11.15	11.00	-1	557	-0.18%
2019/02/19	10	11.30	0	0.00	11.35	10	541	1.85%
2019/02/11	0	0.00	2	10.05	10.00	-2	463	-0.43%
2019/01/07	1	9.70	0	0.00	9.70	1	415	0.24%
2018/12/27	2	9.97	9	10.00	9.82	-7	477	-1.47%
2018/12/12	0	0.00	2	10.25	10.20	-2	413	-0.48%
2018/12/03	0	0.00	15	10.68	10.75	-15	456	-3.28%
2018/11/30	1	10.30	2	10.25	10.15	-1	418	-0.24%
2018/11/26	0	0.00	2	9.97	9.96	-2	439	-0.45%
2018/10/19	3	8.82	0	0.00	8.85	3	1,302	0.23%
2018/10/16	4	9.06	1	9.08	9.09	3	1,371	0.22%
2018/10/09	1	9.51	1	9.80	9.48	0	1,442	0.00%
2018/09/07	1	12.15	1	12.10	11.80	0	4,010	0.00%
2018/08/16	10	12.55	0	0.00	12.40	10	5,059	0.20%
2018/08/13	1	12.25	0	0.00	12.35	1	5,091	0.02%
2018/08/09	0	0.00	1	13.20	13.00	-1	5,143	-0.02%
2018/08/08	0	0.00	3	13.87	13.50	-3	5,162	-0.06%
2018/08/06	1	14.50	1	13.95	14.10	0	5,198	0.00%
2018/08/03	3	14.75	1	14.75	14.30	2	5,222	0.04%
2018/08/02	3	14.28	3	14.15	14.10	0	5,176	0.00%
2018/08/01	1	14.10	3	13.88	14.00	-2	5,151	-0.04%
2018/07/31	2	14.10	0	0.00	14.35	2	5,170	0.04%
2018/07/26	2	12.90	3	12.90	12.70	-1	5,136	-0.02%
2018/07/25	2	12.65	1	12.65	12.65	1	5,191	0.02%
2018/07/24	7	12.82	7	12.77	12.65	0	5,209	0.00%
2018/07/23	0	0.00	1	12.25	12.25	-1	5,173	-0.02%
2018/07/20	3	12.23	3	12.18	12.05	0	5,168	0.00%
2018/07/19	3	12.82	3	12.72	12.55	0	5,137	0.00%
2018/07/17	1	13.40	1	13.15	13.10	0	5,096	0.00%
2018/07/13	1	13.65	2	13.70	13.45	-1	5,069	-0.02%
2018/07/12	9	13.49	6	13.49	13.35	3	5,032	0.06%
2018/07/11	6	13.63	1	13.60	13.15	5	4,980	0.10%
2018/07/10	3	14.18	4	14.29	14.10	-1	4,941	-0.02%
2018/07/09	6	14.51	5	14.55	14.25	1	4,881	0.02%
2018/07/06	2	14.38	3	14.35	14.20	-1	4,810	-0.02%
2018/07/05	2	15.08	2	15.20	14.45	0	4,773	0.00%
2018/07/04	3	14.83	3	14.90	14.70	0	4,740	0.00%
2018/07/03	6	15.23	6	14.93	14.45	0	4,706	0.00%
2018/07/02	5	15.69	4	15.13	15.00	1	4,635	0.02%
2018/06/29	9	16.04	4	16.26	15.75	5	4,562	0.11%
2018/06/28	4	16.79	4	16.73	16.30	0	4,470	0.00%
2018/06/27	15	16.70	37	17.11	16.50	-22	4,373	-0.50%
2018/06/26	11	16.23	36	16.15	15.95	-25	4,181	-0.60%
2018/06/25	41	17.00	27	16.79	16.90	14	4,025	0.35%
2018/06/22	45	15.54	8	15.19	15.95	37	3,499	1.06%
2018/06/21	15	14.56	9	14.56	14.50	6	3,298	0.18%
2018/06/20	34	14.62	31	14.79	13.80	3	3,230	0.09%
2018/06/19	8	14.25	20	14.44	14.85	-12	3,051	-0.39%
2018/06/15	15	13.74	6	13.77	13.50	9	2,865	0.31%
2018/06/14	4	14.16	4	14.29	13.80	0	2,858	0.00%
2018/06/13	6	13.58	6	13.78	13.70	0	2,807	0.00%
2018/06/12	10	13.91	15	14.26	13.90	-5	2,802	-0.18%
2018/06/11	2	13.90	1	13.90	14.40	1	2,537	0.04%
2018/06/08	22	12.27	23	12.61	13.10	-1	2,588	-0.04%
2018/06/07	8	11.94	10	11.89	11.95	-2	2,443	-0.08%
2018/06/06	3	12.20	7	12.24	11.95	-4	2,451	-0.16%
2018/06/05	3	11.72	3	12.00	11.80	0	2,414	0.00%
2018/06/04	5	11.79	8	12.06	11.75	-3	2,391	-0.13%
2018/06/01	14	11.85	13	12.08	11.80	1	2,341	0.04%
2018/05/31	6	11.66	3	11.87	11.55	3	2,273	0.13%
2018/05/30	2	11.08	0	0.00	11.80	2	2,215	0.09%
2018/05/29	0	0.00	1	11.00	10.85	-1	2,144	-0.05%
2018/05/23	7	11.79	2	11.95	11.75	5	2,074	0.24%
2018/05/22	1	11.80	0	0.00	11.75	1	2,033	0.05%
2018/05/17	2	11.95	0	0.00	11.65	2	1,975	0.10%
2018/05/16	0	0.00	1	11.40	11.45	-1	1,907	-0.05%
2018/05/15	2	10.50	1	10.45	10.45	1	1,869	0.05%
2018/05/14	1	11.10	0	0.00	11.00	1	1,827	0.05%
2018/05/10	0	0.00	3	12.17	11.90	-3	1,738	-0.17%
2018/05/09	2	11.73	1	12.10	11.75	1	1,669	0.06%
2018/05/08	2	12.33	0	0.00	12.25	2	1,638	0.12%
2018/05/07	0	0.00	1	11.85	12.25	-1	1,542	-0.06%
2018/05/03	1	12.10	1	12.80	11.90	0	1,394	0.00%
2018/04/25	1	10.00	0	0.00	10.05	1	1,096	0.09%
2018/03/23	0	0.00	17	11.50	11.70	-17	855	-1.99%
2018/03/22	17	11.30	1	11.35	11.35	16	776	2.06%
2018/03/20	1	10.60	1	10.60	10.60	0	714	0.00%
2018/03/16	1	11.10	2	10.90	10.85	-1	655	-0.15%
2018/03/14	3	12.23	2	12.18	12.10	1	541	0.18%
2018/03/13	2	11.48	3	11.57	11.65	-1	410	-0.24%
2018/03/09	3	10.42	6	10.48	10.55	-3	285	-1.05%
2018/01/24	0	0.00	2	9.63	9.60	-2	493	-0.41%
2018/01/18	0	0.00	2	9.60	9.63	-2	490	-0.41%