加高 (8182)-元富-屏東券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.05
漲跌
▼0.70
漲幅
-1.90%
成交量
173張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	35.15	35.60	-1	759	-0.13%
2024/04/26	0	0.00	1	33.70	33.45	-1	747	-0.13%
2024/04/16	1	34.00	0	0.00	33.85	1	744	0.13%
2024/04/10	0	0.00	1	37.00	36.85	-1	738	-0.14%
2024/03/29	0	0.00	1	36.20	36.20	-1	717	-0.14%
2024/03/18	0	0.00	1	34.70	35.10	-1	706	-0.14%
2024/03/06	0	0.00	5	37.80	37.15	-5	686	-0.73%
2024/03/05	0	0.00	1	37.95	37.70	-1	680	-0.15%
2024/03/04	1	38.10	0	0.00	38.10	1	669	0.15%
2024/03/01	0	0.00	4	37.34	37.30	-4	658	-0.61%
2024/02/27	0	0.00	2	39.63	38.05	-2	631	-0.32%
2024/02/23	1	39.45	61	39.85	38.30	-60	546	-10.99%
2024/02/22	89	40.40	24	40.32	40.10	65	492	13.20%
2024/02/21	4	37.74	0	0.00	38.55	4	316	1.26%
2024/02/20	3	33.68	0	0.00	35.05	3	174	1.72%
2023/11/15	1	31.30	0	0.00	31.30	1	56	1.78%
2023/11/13	0	0.00	1	31.05	31.05	-1	55	-1.80%
2023/10/18	0	0.00	1	31.50	31.40	-1	56	-1.77%
2023/10/12	0	0.00	1	31.00	31.20	-1	54	-1.84%
2023/10/02	0	0.00	1	30.70	30.75	-1	54	-1.85%
2023/09/04	0	0.00	1	30.00	30.00	-1	49	-2.02%
2023/08/23	0	0.00	1	29.65	29.65	-1	54	-1.85%
2023/08/14	0	0.00	3	29.37	29.70	-3	58	-5.15%
2023/07/11	0	0.00	2	30.98	30.90	-2	62	-3.19%
2023/07/10	0	0.00	1	31.00	31.05	-1	63	-1.58%
2023/07/07	0	0.00	1	30.85	31.10	-1	64	-1.54%
2023/06/13	0	0.00	4	30.68	30.70	-4	80	-4.98%
2023/06/05	4	30.76	0	0.00	30.60	4	90	4.44%
2023/06/02	1	30.50	0	0.00	30.40	1	91	1.09%
2023/04/14	0	0.00	1	31.95	32.15	-1	143	-0.70%
2023/04/12	1	31.75	0	0.00	31.60	1	140	0.71%
2023/04/11	0	0.00	1	31.65	31.55	-1	142	-0.70%
2023/04/06	1	32.35	0	0.00	32.40	1	139	0.72%
2023/03/10	1	33.70	5	34.00	34.10	-4	122	-3.27%
2023/03/09	1	34.15	0	0.00	34.15	1	121	0.82%
2023/03/03	0	0.00	2	35.20	35.10	-2	108	-1.85%
2023/02/21	2	35.40	0	0.00	35.00	2	102	1.95%
2023/02/20	2	36.48	4	36.48	36.45	-2	88	-2.27%
2023/02/17	0	0.00	1	33.20	33.20	-1	60	-1.64%
2023/02/15	2	32.83	0	0.00	32.85	2	59	3.38%
2023/02/14	0	0.00	1	33.05	32.90	-1	59	-1.69%
2023/02/09	1	33.00	0	0.00	33.00	1	64	1.56%
2023/02/08	2	33.00	0	0.00	33.10	2	63	3.15%
2023/02/03	3	33.13	0	0.00	33.10	3	64	4.68%
2023/02/02	1	32.50	0	0.00	32.75	1	61	1.63%
2022/11/25	0	0.00	0	31.30	31.15	0	81	-0.05%
2022/11/24	0	0.00	0	31.95	31.50	0	81	-0.01%
2022/11/07	0	0.00	5	30.90	30.85	-5	86	-5.79%
2022/10/13	0	0.00	1	28.70	28.30	-1	94	-1.06%
2022/09/30	0	0.00	13	30.27	31.35	-13	104	-12.43%
2022/09/28	0	0.00	1	30.85	31.45	-1	103	-0.97%
2022/09/13	1	36.05	0	0.00	35.85	1	124	0.80%
2022/08/31	4	37.40	0	0.00	37.40	4	129	3.10%
2022/08/29	0	0.00	1	37.20	37.30	-1	129	-0.77%
2022/07/14	1	36.75	0	0.00	37.25	1	132	0.76%
2022/07/08	1	39.95	0	0.00	40.00	1	126	0.79%
2022/06/14	2	42.68	0	0.00	43.50	2	139	1.44%
2022/06/01	1	44.20	0	0.00	44.30	1	165	0.60%
2022/04/08	1	48.10	2	48.00	47.90	-1	398	-0.25%
2022/03/25	0	0.00	3	50.67	50.60	-3	559	-0.54%
2022/03/23	0	0.00	2	50.80	50.80	-2	584	-0.34%
2022/03/21	0	0.00	2	51.10	50.50	-2	648	-0.31%
2022/03/17	0	0.00	2	49.33	49.45	-2	757	-0.26%
2022/03/14	0	0.00	2	49.28	49.80	-2	1,184	-0.17%
2022/03/07	2	46.55	0	0.00	46.80	2	1,462	0.14%
2022/03/04	1	48.50	0	0.00	48.60	1	1,506	0.07%
2022/03/01	1	49.55	0	0.00	49.30	1	1,627	0.06%
2022/02/22	1	47.90	0	0.00	48.20	1	1,901	0.05%
2022/02/14	1	49.40	0	0.00	49.70	1	2,880	0.03%
2022/02/09	0	0.00	3	51.60	51.80	-3	2,962	-0.10%
2022/01/21	2	50.90	0	0.00	50.10	2	2,975	0.07%
2022/01/17	0	0.00	4	52.15	52.30	-4	2,982	-0.13%
2022/01/14	10	50.42	0	0.00	50.30	10	2,975	0.34%
2022/01/13	2	51.20	0	0.00	51.30	2	2,967	0.07%
2022/01/07	1	54.40	0	0.00	52.50	1	2,936	0.03%
2022/01/06	0	0.00	0	54.79	54.50	0	2,914	0.00%
2022/01/05	2	55.40	0	0.00	55.30	2	2,911	0.07%
2022/01/03	0	0.00	2	55.60	55.90	-2	2,879	-0.07%
2021/12/30	3	56.23	0	0.00	56.50	3	2,872	0.10%
2021/12/29	1	56.00	5	56.78	57.00	-4	2,847	-0.14%
2021/12/28	1	54.40	4	54.20	54.20	-3	2,795	-0.11%
2021/12/24	0	0.00	1	54.70	54.70	-1	2,806	-0.04%
2021/12/23	2	56.10	2	55.10	55.10	0	2,803	0.00%
2021/12/22	1	55.90	0	0.00	55.40	1	2,803	0.04%
2021/12/17	1	54.20	0	0.00	54.60	1	2,796	0.04%
2021/12/16	2	55.55	0	0.00	55.80	2	2,782	0.07%
2021/12/15	1	56.89	2	56.65	56.70	-1	2,752	-0.04%
2021/12/13	5	56.36	0	0.00	57.40	5	2,710	0.18%
2021/12/09	0	58.75	1	58.17	58.10	-1	2,655	-0.04%
2021/12/08	2	55.60	5	57.74	59.90	-3	2,487	-0.12%
2021/12/07	1	54.40	0	0.00	54.50	1	2,315	0.04%
2021/12/06	2	55.30	0	0.00	53.70	2	2,300	0.09%
2021/12/02	3	58.23	1	58.90	56.80	2	2,244	0.09%
2021/11/29	0	0.00	2	58.65	58.20	-2	2,120	-0.09%
2021/11/26	1	56.80	0	0.00	56.20	1	2,083	0.05%
2021/11/19	2	61.20	2	60.20	60.50	0	2,026	0.00%
2021/11/18	5	62.90	16.1	61.04	60.00	-11.1	1,952	-0.57%
2021/11/17	19	58.47	14	58.97	60.90	5	1,666	0.30%
2021/11/16	5	54.58	11	54.73	55.40	-6	1,463	-0.41%
2021/11/15	0	0.00	7	52.81	52.90	-7	1,358	-0.52%
2021/11/12	1	52.10	5.1	51.98	52.00	-4.1	1,265	-0.32%
2021/11/11	3	50.90	0	0.00	49.35	3	1,202	0.25%
2021/11/10	0.2	48.10	0	0.00	48.75	0.2	1,090	0.01%
2021/11/02	2	43.00	2	42.80	42.80	0	1,239	0.00%
2021/10/04	2	42.75	1	42.50	42.50	1	2,132	0.05%
2021/10/01	2	45.00	2	44.30	44.30	0	2,161	0.00%
2021/09/29	3	46.93	0	0.00	46.55	3	2,223	0.13%
2021/09/28	2	48.30	7	48.89	48.10	-5	2,316	-0.21%
2021/09/22	1	47.60	0.1	47.65	46.70	0.9	2,636	0.03%
2021/09/16	0	0.00	5	48.00	47.90	-5	3,174	-0.16%
2021/09/15	3	48.28	1.1	48.13	48.05	1.9	3,480	0.05%
2021/09/14	3	51.47	4	50.95	49.40	-1	3,573	-0.03%
2021/09/13	0.2	49.99	0	0.00	49.30	0.2	3,550	0.01%
2021/09/09	0	0.00	2	48.95	49.10	-2	3,834	-0.05%
2021/09/08	0	47.50	0	0.00	47.30	0	4,064	0.00%
2021/09/07	3	48.83	1	49.00	48.55	2	4,201	0.05%
2021/09/06	0	0.00	0	51.70	49.95	0	4,362	0.00%
2021/09/03	2	51.20	1	51.50	51.20	1	4,542	0.02%
2021/09/02	5	50.50	0	0.00	50.20	5	4,521	0.11%
2021/09/01	9	50.98	1	51.40	51.20	8	4,539	0.18%
2021/08/31	6	51.08	7	50.14	51.50	-1	4,566	-0.02%
2021/08/30	5	49.65	0	0.00	50.10	5	4,519	0.11%
2021/08/27	2	47.35	2	47.88	48.00	0	4,460	0.00%
2021/08/24	0	0.00	1	46.60	46.50	-1	4,660	-0.02%
2021/08/23	0	0.00	2	46.23	46.10	-2	4,718	-0.04%
2021/08/20	0	0.00	3	43.98	44.20	-3	4,717	-0.06%
2021/08/19	1	43.25	0	0.00	43.25	1	4,740	0.02%
2021/08/17	1	42.70	0	0.00	42.70	1	4,771	0.02%
2021/08/16	1	44.80	0	0.00	44.60	1	4,751	0.02%
2021/08/12	0	0.00	1	45.95	47.65	-1	4,706	-0.02%
2021/08/11	6	45.98	3	45.00	45.00	3	4,673	0.06%
2021/08/09	3	50.05	9	50.85	48.75	-6	4,604	-0.13%
2021/08/06	3	51.97	4	51.68	51.10	-1	4,583	-0.02%
2021/08/05	2	52.50	15.2	52.21	52.70	-13.2	4,553	-0.29%
2021/08/04	8	52.59	4	52.85	52.90	4	4,527	0.09%
2021/08/03	28.2	51.94	4	52.63	53.30	24.2	4,479	0.54%
2021/07/30	1	49.30	3	49.40	47.55	-2	4,345	-0.05%
2021/07/29	2	47.88	0	0.00	48.80	2	4,328	0.05%
2021/07/28	3	46.03	7	47.32	46.90	-4	4,322	-0.09%
2021/07/27	4	48.73	0	0.00	48.50	4	4,354	0.09%
2021/07/26	1	51.00	0	0.00	51.10	1	4,416	0.02%
2021/07/21	6	49.63	7	48.86	48.95	-1	4,704	-0.02%
2021/07/20	10	49.33	10	50.06	48.90	0	4,675	0.00%
2021/07/19	4	53.50	5	52.72	52.00	-1	4,654	-0.02%
2021/07/16	7	50.76	1	50.60	52.30	6	4,610	0.13%
2021/07/15	8	48.88	14	47.93	48.80	-6	4,555	-0.13%
2021/07/14	9	48.63	9.2	47.65	47.70	-0.2	4,537	0.00%
2021/07/13	5	52.76	4	51.93	50.20	1	4,505	0.02%
2021/07/12	5	52.20	2	52.55	52.10	3	4,400	0.07%
2021/07/09	3	52.63	0	0.00	53.20	3	4,342	0.07%
2021/07/08	2	51.20	2	50.80	50.70	0	4,320	0.00%
2021/07/06	1	54.10	0.1	53.20	52.50	0.9	4,303	0.02%
2021/07/05	2	54.90	3	55.87	54.90	-1	4,279	-0.02%
2021/07/02	14.3	53.45	3	52.97	53.40	11.3	4,197	0.27%
2021/07/01	3	50.17	15	50.55	51.20	-12	4,150	-0.29%
2021/06/30	13	53.88	0.1	53.10	52.60	12.9	4,134	0.31%
2021/06/29	6	54.13	10	53.98	54.20	-4	4,241	-0.09%
2021/06/28	16	56.73	7.2	56.11	56.00	8.8	4,420	0.20%
2021/06/25	24	52.83	24	53.28	53.90	0	4,195	0.00%
2021/06/24	6	48.05	8	48.14	49.00	-2	3,921	-0.05%
2021/06/23	5.2	45.91	24	47.04	47.45	-18.8	3,624	-0.52%
2021/06/22	9	45.28	3	43.15	43.15	6	3,524	0.17%
2021/06/21	0	0.00	5	46.09	44.55	-5	3,465	-0.14%
2021/06/18	22.1	45.94	13	45.25	44.70	9.1	3,360	0.27%
2021/06/17	29	44.71	17	44.01	45.50	12	3,186	0.38%
2021/06/16	11	42.07	8	42.55	41.45	3	2,967	0.10%
2021/06/15	0	0.00	23	40.67	42.10	-23	2,908	-0.79%
2021/06/11	10	40.38	17.1	40.13	38.30	-7.1	2,772	-0.25%
2021/06/10	2	38.00	5	38.38	38.25	-3	2,623	-0.11%
2021/06/09	0	0.00	1	38.85	38.25	-1	2,619	-0.04%
2021/06/08	1	39.40	0	0.00	39.00	1	2,586	0.04%
2021/06/07	0	0.00	1	37.40	37.10	-1	2,556	-0.04%
2021/06/03	1.1	39.36	1	38.75	38.15	0.1	2,533	0.00%
2021/06/02	34	38.65	0	0.00	37.90	34	2,464	1.38%
2021/06/01	24	39.42	26	39.61	39.20	-2	2,435	-0.08%
2021/05/27	1	34.15	1	34.55	35.75	0	2,224	0.00%
2021/05/26	0	0.00	1	33.75	35.50	-1	2,223	-0.04%
2021/05/13	0	0.00	1	31.20	30.90	-1	2,176	-0.05%
2021/05/10	0	0.00	3	35.33	35.05	-3	2,127	-0.14%
2021/05/05	2	34.05	0	0.00	33.85	2	2,105	0.09%
2021/05/03	3	39.07	7	39.38	36.70	-4	2,042	-0.20%
2021/04/29	13	39.49	11	40.67	40.55	2	1,952	0.10%
2021/04/28	7	37.71	5	38.00	38.50	2	1,734	0.12%
2021/04/27	0	0.00	10	36.61	36.80	-10	1,640	-0.61%
2021/04/26	11	35.65	3	35.73	35.65	8	1,601	0.50%
2021/04/22	0	0.00	3	36.27	34.10	-3	1,584	-0.19%
2021/04/21	0	0.00	3	36.27	36.10	-3	1,558	-0.19%
2021/04/15	5	35.34	0	0.00	35.30	5	1,598	0.31%
2021/04/14	2	34.35	0	0.00	34.60	2	1,591	0.13%
2021/04/13	3	36.27	2	36.85	35.50	1	1,571	0.06%
2021/04/12	0	0.00	6	35.81	35.65	-6	1,536	-0.39%
2021/04/09	2	36.10	5	36.55	35.80	-3	1,523	-0.20%
2021/04/08	2	36.65	0	0.00	36.60	2	1,504	0.13%
2021/04/07	6	36.29	0	0.00	36.35	6	1,488	0.40%
2021/04/06	2	37.33	0	0.00	36.65	2	1,532	0.13%
2021/04/01	13	37.73	14	37.74	38.25	-1	1,497	-0.07%
2021/03/31	12	36.38	17.1	36.91	37.25	-5.1	1,303	-0.39%
2021/03/30	5	32.50	19	32.77	33.90	-14	1,014	-1.38%
2021/03/29	3	32.10	0	0.00	31.85	3	972	0.31%
2021/03/26	5.1	31.91	2	31.55	31.55	3.1	969	0.32%
2021/03/25	4	31.45	0	0.00	31.35	4	959	0.42%
2021/03/23	1	31.90	0	0.00	31.55	1	1,051	0.10%
2021/03/22	9	32.11	0	0.00	31.90	9	1,064	0.85%
2021/03/19	3	32.58	4	32.70	32.10	-1	1,054	-0.09%
2021/03/18	36	33.27	30	33.60	32.95	6	1,031	0.58%
2021/03/17	13	31.92	8	33.16	33.45	5	961	0.52%
2021/03/16	5	31.69	4	31.95	31.15	1	916	0.11%
2021/03/11	0	0.00	2	30.80	30.55	-2	876	-0.23%
2021/03/08	1	30.55	0	0.00	30.30	1	937	0.11%
2021/02/26	0	0.00	1	30.75	30.60	-1	910	-0.11%
2021/02/19	0	0.00	3	29.88	29.85	-3	849	-0.35%
2021/02/05	0	0.00	7	27.45	27.70	-7	827	-0.85%
2021/02/02	5	27.01	0	0.00	26.95	5	830	0.60%
2021/01/15	5	28.87	0	0.00	28.55	5	804	0.62%
2021/01/14	0	0.00	2	29.30	29.05	-2	799	-0.25%
2021/01/06	0	0.00	2	30.15	29.20	-2	706	-0.28%
2021/01/05	0	0.00	2	29.70	29.70	-2	693	-0.29%
2020/12/30	0	0.00	1	29.95	29.90	-1	680	-0.15%
2020/12/28	0	0.00	1	29.35	30.60	-1	591	-0.17%
2020/12/25	1	29.55	0	0.00	29.40	1	569	0.18%
2020/12/23	1	29.00	0	0.00	28.90	1	557	0.18%
2020/12/21	1	29.75	1	29.90	29.90	0	556	0.00%
2020/12/18	1	30.15	39	30.27	30.00	-38	555	-6.84%
2020/12/17	32	30.71	2	30.95	30.65	30	539	5.56%
2020/12/11	1	29.35	0	0.00	29.55	1	428	0.23%
2020/12/09	0	0.00	10	30.00	29.50	-10	407	-2.45%
2020/12/07	0	0.00	1	28.95	28.70	-1	408	-0.24%
2020/12/04	0	0.00	1	30.00	29.85	-1	388	-0.26%
2020/11/30	5	28.50	0	0.00	28.45	5	339	1.47%
2020/11/25	5	28.00	0	0.00	27.75	5	353	1.41%
2020/11/18	0	0.00	2	27.85	27.90	-2	352	-0.57%
2020/11/09	2	26.65	0	0.00	26.65	2	493	0.41%
2020/11/06	2	26.78	0	0.00	26.45	2	500	0.40%
2020/10/30	1	26.15	0	0.00	26.00	1	591	0.17%
2020/10/28	0	0.00	5	26.78	26.40	-5	673	-0.74%
2020/10/27	0	0.00	3	26.82	26.60	-3	676	-0.44%
2020/10/21	0	0.00	2	27.53	27.40	-2	711	-0.28%
2020/10/20	0	0.00	4	27.08	27.15	-4	715	-0.56%
2020/10/16	0	0.00	4	26.83	26.85	-4	747	-0.54%
2020/10/15	0	0.00	5	26.74	26.75	-5	750	-0.67%
2020/10/12	0	0.00	1	26.75	26.75	-1	811	-0.12%
2020/09/15	1	28.45	0	0.00	28.20	1	1,160	0.09%
2020/09/11	6	28.18	0	0.00	28.20	6	1,181	0.51%
2020/09/10	5	29.10	16	29.12	28.90	-11	1,176	-0.93%
2020/09/04	0	0.00	9	28.63	29.00	-9	1,188	-0.76%
2020/09/03	0	0.00	5	29.35	28.90	-5	1,189	-0.42%
2020/09/02	0	0.00	10	29.20	29.30	-10	1,203	-0.83%
2020/08/20	10	27.86	0	0.00	27.70	10	1,432	0.70%
2020/08/14	5	29.50	4	28.98	29.75	1	1,354	0.07%
2020/08/13	6	29.07	0	0.00	28.70	6	1,356	0.44%
2020/08/06	7	29.35	0	0.00	29.20	7	1,586	0.44%
2020/08/04	2	29.90	0	0.00	29.10	2	1,752	0.11%
2020/07/29	0	0.00	5	27.05	27.10	-5	1,761	-0.28%
2020/07/28	0	0.00	10	27.01	26.60	-10	1,767	-0.57%
2020/07/27	1	27.80	0	0.00	27.75	1	1,758	0.06%
2020/07/20	3	28.55	0	0.00	28.50	3	1,801	0.17%
2020/07/17	5	28.59	0	0.00	28.45	5	1,826	0.27%
2020/07/15	15	31.14	5	31.31	30.40	10	1,871	0.53%
2020/07/14	0	0.00	14	29.31	29.50	-14	1,913	-0.73%
2020/07/13	3	29.05	0	0.00	29.05	3	1,992	0.15%
2020/07/09	9	29.78	19	29.97	29.95	-10	2,037	-0.49%
2020/07/08	1	30.25	1	30.20	30.40	0	2,070	0.00%
2020/07/06	6	30.52	13	30.88	30.60	-7	2,062	-0.34%
2020/07/03	5	30.10	6	30.33	30.10	-1	2,076	-0.05%
2020/07/02	0	0.00	8	30.18	30.20	-8	2,070	-0.39%
2020/06/23	0	0.00	2	28.48	28.85	-2	1,997	-0.10%
2020/06/19	1	29.10	0	0.00	29.05	1	2,008	0.05%
2020/06/18	0	0.00	1	28.70	29.10	-1	2,003	-0.05%
2020/06/17	0	0.00	1	28.35	28.55	-1	1,995	-0.05%
2020/06/16	1	28.50	0	0.00	28.35	1	2,009	0.05%
2020/06/11	2	28.10	0	0.00	28.10	2	2,042	0.10%
2020/06/08	9	30.59	10	31.37	30.00	-1	2,072	-0.05%
2020/06/03	1	30.10	2	30.10	30.05	-1	1,993	-0.05%
2020/06/02	2	29.70	0	0.00	29.55	2	2,035	0.10%
2020/05/19	0	0.00	1	29.25	28.50	-1	2,199	-0.05%
2020/05/18	0	0.00	5	29.05	28.85	-5	2,211	-0.23%
2020/05/15	5	30.80	5	29.80	30.15	0	2,233	0.00%
2020/05/14	13	31.00	12	30.50	30.35	1	2,196	0.05%
2020/05/13	9	30.02	3	30.20	30.05	6	2,110	0.28%
2020/05/12	6	30.15	5	30.40	31.20	1	2,133	0.05%
2020/05/11	0	0.00	3	29.05	29.65	-3	1,953	-0.15%
2020/05/06	0	0.00	5	28.65	28.65	-5	1,899	-0.26%
2020/05/05	6	29.44	1	29.20	29.10	5	1,885	0.27%
2020/04/30	8	28.70	0	0.00	28.55	8	1,863	0.43%
2020/04/29	0	0.00	10	28.75	28.55	-10	1,871	-0.53%
2020/04/28	10	28.25	10	28.85	28.55	0	1,875	0.00%
2020/04/27	10	28.33	0	0.00	28.15	10	1,894	0.53%
2020/04/20	1	28.45	0	0.00	28.75	1	1,951	0.05%
2020/04/17	6	28.60	7	29.55	27.95	-1	1,920	-0.05%
2020/04/15	0	0.00	1	25.60	25.80	-1	1,690	-0.06%
2020/04/14	1	24.60	0	0.00	25.10	1	1,714	0.06%
2020/04/13	0	0.00	1	25.35	24.90	-1	1,721	-0.06%
2020/04/09	0	0.00	2	23.95	23.50	-2	1,782	-0.11%
2020/04/08	3	24.08	1	23.50	24.05	2	1,791	0.11%
2020/03/31	0	0.00	2	20.45	20.40	-2	1,882	-0.11%
2020/03/16	1	23.50	1	23.70	22.70	0	2,483	0.00%
2020/03/13	0	0.00	2	23.60	23.40	-2	2,501	-0.08%
2020/03/12	0	0.00	1	25.90	25.45	-1	2,523	-0.04%
2020/03/11	12	28.64	11	28.63	27.30	1	2,558	0.04%
2020/03/10	2	26.78	0	0.00	26.90	2	2,851	0.07%
2020/03/09	0	0.00	1	26.80	26.70	-1	3,049	-0.03%
2020/03/06	1	28.60	0	0.00	27.95	1	3,500	0.03%
2020/03/03	2	27.98	0	0.00	27.60	2	3,605	0.06%
2020/03/02	1	26.90	1	27.25	27.05	0	3,582	0.00%
2020/02/27	2	28.43	0	0.00	26.80	2	3,564	0.06%
2020/02/26	2	28.25	0	0.00	28.25	2	3,539	0.06%
2020/02/24	4	28.93	1	29.20	28.90	3	3,502	0.09%
2020/02/21	2	31.40	18	31.23	30.50	-16	3,456	-0.46%
2020/02/19	10	29.45	0	0.00	28.70	10	3,290	0.30%
2020/02/18	2	28.75	4	29.06	28.60	-2	3,255	-0.06%
2020/02/13	2	28.58	2	28.60	27.65	0	3,163	0.00%
2020/02/12	2	26.60	0	0.00	26.85	2	3,082	0.06%
2020/02/11	1	26.55	0	0.00	26.15	1	3,076	0.03%
2020/01/31	1	27.70	0	0.00	27.35	1	3,045	0.03%
2020/01/30	1	27.35	1	27.35	27.35	0	3,019	0.00%
2020/01/20	2	29.85	2	30.08	30.35	0	2,978	0.00%
2020/01/17	1	28.00	0	0.00	28.00	1	2,838	0.04%
2020/01/16	1	28.30	0	0.00	28.05	1	2,828	0.04%
2020/01/13	2	28.80	1	28.90	28.80	1	2,805	0.04%
2020/01/07	2	28.20	0	0.00	28.70	2	2,720	0.07%
2020/01/06	2	28.73	5	27.83	28.20	-3	2,698	-0.11%
2020/01/03	1	27.30	10	27.68	27.30	-9	2,651	-0.34%
2020/01/02	2	29.95	0	0.00	30.10	2	2,572	0.08%
2019/12/25	15	31.51	8	30.93	31.25	7	2,435	0.29%
2019/12/24	32	31.69	7	31.73	31.70	25	2,370	1.05%
2019/12/23	6	30.09	9	29.94	30.50	-3	2,250	-0.13%
2019/12/20	2	30.98	0	0.00	30.60	2	2,194	0.09%
2019/12/19	5	33.91	4	34.00	33.95	1	2,074	0.05%
2019/12/12	2	32.35	1	32.70	32.20	1	1,971	0.05%
2019/12/11	2	34.15	4	33.70	34.15	-2	1,895	-0.11%
2019/12/09	2	31.80	2	32.70	32.60	0	1,825	0.00%
2019/12/06	4	31.03	1	30.25	30.85	3	1,781	0.17%
2019/12/05	2	29.00	16	30.81	31.65	-14	1,731	-0.81%
2019/12/04	12	28.10	8	28.43	28.80	4	1,411	0.28%
2019/12/03	2	26.93	22	26.89	27.95	-20	1,212	-1.65%
2019/12/02	0	0.00	66	24.58	25.45	-66	752	-8.77%
2019/11/29	0	0.00	11	22.42	23.15	-11	664	-1.65%
2019/11/28	4	21.10	1	21.20	21.05	3	613	0.49%
2019/11/26	0	0.00	1	21.00	20.80	-1	666	-0.15%
2019/11/19	5	20.88	0	0.00	20.80	5	786	0.64%
2019/11/18	0	0.00	1	20.70	20.95	-1	801	-0.12%
2019/11/07	1	20.80	0	0.00	20.60	1	999	0.10%
2019/11/06	1	21.15	0	0.00	20.90	1	1,014	0.10%
2019/11/04	3	21.67	3	21.53	21.30	0	1,068	0.00%
2019/11/01	0	0.00	5	21.27	21.55	-5	1,060	-0.47%
2019/10/31	1	20.50	0	0.00	20.60	1	1,093	0.09%
2019/10/29	1	20.75	0	0.00	20.75	1	1,203	0.08%
2019/10/28	1	21.05	1	21.10	21.10	0	1,292	0.00%
2019/10/25	0	0.00	5	21.20	21.05	-5	1,450	-0.34%
2019/10/24	0	0.00	3	21.25	21.25	-3	1,576	-0.19%
2019/10/23	2	21.35	1	21.60	21.40	1	1,586	0.06%
2019/10/22	0	0.00	5	21.05	21.05	-5	1,586	-0.32%
2019/10/21	1	21.00	0	0.00	21.00	1	1,595	0.06%
2019/10/18	1	21.30	6	21.26	21.30	-5	1,610	-0.31%
2019/10/16	0	0.00	1	22.05	21.35	-1	1,617	-0.06%
2019/10/15	9	21.97	4	21.88	21.95	5	1,609	0.31%
2019/10/14	3	21.45	6	21.03	21.65	-3	1,585	-0.19%
2019/10/08	4	21.38	5	21.50	21.15	-1	1,577	-0.06%
2019/10/07	2	21.95	4	21.93	21.70	-2	1,570	-0.13%
2019/10/03	1	22.00	0	0.00	22.00	1	1,556	0.06%
2019/10/02	11	21.68	32	21.73	22.40	-21	1,537	-1.37%
2019/10/01	1	21.80	0	0.00	21.85	1	1,534	0.07%
2019/09/27	6	22.28	1	22.20	21.80	5	1,548	0.32%
2019/09/26	15	22.11	4	22.00	22.00	11	1,570	0.70%
2019/09/25	31	22.51	0	0.00	22.25	31	1,590	1.95%
2019/09/24	55	22.60	3	22.60	22.60	52	1,572	3.31%
2019/09/23	13	22.40	0	0.00	22.35	13	1,547	0.84%
2019/09/20	26	22.22	0	0.00	22.30	26	1,530	1.70%
2019/09/19	10	21.65	2	21.78	21.65	8	1,500	0.53%
2019/09/12	0	0.00	1	21.20	21.30	-1	1,465	-0.07%
2019/09/09	3	22.20	0	0.00	21.80	3	1,438	0.21%
2019/09/06	2	22.00	0	0.00	22.00	2	1,416	0.14%
2019/09/02	9	21.25	1	21.35	21.40	8	1,328	0.60%
2019/08/29	16	21.09	4	21.25	21.20	12	1,286	0.93%
2019/08/28	1	21.00	1	21.15	20.65	0	1,247	0.00%
2019/08/22	6	21.20	6	21.30	20.80	0	1,171	0.00%
2019/08/20	4	21.50	0	0.00	21.65	4	1,117	0.36%
2019/08/06	0	0.00	1	20.10	20.40	-1	857	-0.12%
2019/08/01	2	22.65	2	22.70	22.50	0	790	0.00%
2019/07/31	1	23.35	0	0.00	23.45	1	789	0.13%
2019/07/30	0	0.00	1	22.70	23.35	-1	729	-0.14%
2019/07/26	1	21.00	1	21.20	21.60	0	481	0.00%
2019/06/19	0	0.00	2	18.00	18.05	-2	559	-0.36%
2019/05/28	0	0.00	1	18.25	18.25	-1	648	-0.15%
2019/05/08	1	19.70	0	0.00	19.75	1	635	0.16%
2019/04/25	2	19.95	0	0.00	19.95	2	557	0.36%
2019/04/19	1	19.20	0	0.00	20.40	1	477	0.21%
2019/04/18	0	0.00	1	20.10	19.10	-1	464	-0.22%
2019/04/10	0	0.00	2	18.85	19.35	-2	326	-0.61%
2019/04/09	1	19.15	0	0.00	19.05	1	313	0.32%
2019/03/22	0	0.00	2	18.00	17.95	-2	273	-0.73%
2019/03/19	2	18.50	0	0.00	18.10	2	277	0.72%
2019/03/04	0	0.00	1	17.85	17.80	-1	330	-0.30%
2019/02/18	1	17.70	0	0.00	17.60	1	328	0.30%
2019/01/10	1	17.10	0	0.00	17.15	1	297	0.34%
2018/12/25	1	16.95	1	17.05	16.65	0	294	0.00%
2018/08/28	1	17.80	0	0.00	18.20	1	483	0.21%
2018/06/27	1	20.80	1	20.70	19.95	0	427	0.00%
2018/06/26	2	20.05	2	20.25	20.25	0	366	0.00%
2018/06/15	2	20.38	3	20.20	20.05	-1	287	-0.35%
2018/06/14	1	19.80	0	0.00	19.70	1	246	0.41%
2018/06/05	1	19.90	0	0.00	19.35	1	232	0.43%
2018/02/01	0	0.00	1	19.30	19.30	-1	288	-0.35%