精星 (8183)-元富-屏東券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▼0.70
漲幅
-1.63%
成交量
286張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	42.15	1	42.50	42.20	0	478	0.00%
2024/05/17	1	42.15	1	42.40	42.30	0	480	0.00%
2024/05/15	1	42.65	1	42.60	42.55	0	484	0.00%
2024/05/10	0	0.00	1	42.80	42.75	-1	494	-0.20%
2024/05/09	2	43.85	0	0.00	43.30	2	491	0.41%
2024/05/02	1	43.50	3	43.70	43.70	-2	481	-0.42%
2024/04/30	1	43.40	1	44.10	44.00	0	478	0.00%
2024/04/29	0	0.00	1	42.80	43.20	-1	461	-0.22%
2024/04/25	1	42.60	2	42.65	42.30	-1	453	-0.22%
2024/04/24	3	42.02	3	42.35	42.25	0	446	0.00%
2024/04/23	2	43.53	0	0.00	43.50	2	414	0.48%
2024/04/19	0	0.00	2	43.98	44.00	-2	414	-0.48%
2024/04/16	3	44.53	1	44.20	44.15	2	419	0.48%
2024/04/10	0	0.00	3	47.75	47.70	-3	419	-0.72%
2024/04/08	0	0.00	1	49.00	48.70	-1	415	-0.24%
2024/04/03	0	0.00	1	48.90	48.70	-1	416	-0.24%
2024/03/28	0	49.85	4	49.35	49.35	-4	420	-0.95%
2024/03/27	0	0.00	1	49.70	49.80	-1	420	-0.24%
2024/03/21	1	50.10	1	50.20	49.85	0	425	0.00%
2024/03/20	3	50.42	1	51.00	50.50	2	420	0.48%
2024/03/15	0	47.95	0	0.00	47.20	0	387	0.00%
2024/03/13	2	47.68	0	0.00	47.40	2	410	0.49%
2024/03/12	0	0.00	1	48.40	48.10	-1	428	-0.23%
2024/03/08	3	47.75	0	0.00	47.70	3	526	0.57%
2024/03/07	3	48.88	1	48.80	48.80	2	587	0.34%
2024/03/04	2	50.00	1	49.70	49.75	1	632	0.16%
2024/02/29	1	49.90	1	49.80	49.90	0	673	0.00%
2024/02/27	0	0.00	1	49.55	49.35	-1	714	-0.14%
2024/02/23	1	50.80	2	50.30	50.00	-1	828	-0.12%
2024/02/21	1	49.45	8	49.40	49.45	-7	817	-0.86%
2024/02/20	0	50.00	0	0.00	49.45	0	819	0.00%
2024/02/19	1	49.80	0	0.00	49.80	1	819	0.12%
2024/02/15	1	47.50	0	0.00	47.65	1	810	0.12%
2024/02/05	2	47.45	0	0.00	47.00	2	816	0.24%
2024/02/01	1	48.80	0	0.00	48.80	1	815	0.12%
2024/01/26	1	48.65	0	0.00	48.65	1	870	0.11%
2024/01/19	0	49.55	0	0.00	48.50	0	910	0.00%
2024/01/10	0	48.75	0	0.00	48.35	0	996	0.00%
2024/01/09	1	49.45	0	0.00	49.10	1	1,004	0.10%
2024/01/05	2	51.60	0	0.00	51.60	2	1,017	0.20%
2024/01/04	1	51.80	1	51.60	51.60	0	1,040	0.00%
2023/12/29	1	52.70	0	0.00	52.70	1	1,047	0.10%
2023/12/28	1	52.50	0	0.00	52.70	1	1,046	0.10%
2023/12/27	1	52.90	3	52.90	52.90	-2	1,041	-0.19%
2023/12/18	1	53.30	0	0.00	53.40	1	1,020	0.10%
2023/12/04	1	58.00	3	58.10	58.20	-2	895	-0.22%
2023/11/24	1	54.70	2	54.70	54.90	-1	869	-0.11%
2023/11/20	1	52.00	0	0.00	52.40	1	710	0.14%
2023/11/17	0	0.00	1.1	52.01	51.80	-1.1	706	-0.15%
2023/11/15	0	0.00	1	52.50	52.40	-1	701	-0.14%
2023/11/13	3	51.47	1	51.50	51.60	2	702	0.28%
2023/11/10	1	52.00	0	0.00	51.80	1	698	0.14%
2023/11/09	0	0.00	2	52.70	52.50	-2	698	-0.29%
2023/11/06	0	0.00	1	54.00	53.80	-1	693	-0.14%
2023/11/01	1	51.90	2	52.35	51.90	-1	660	-0.15%
2023/10/27	0	0.00	10	52.60	52.50	-10	655	-1.52%
2023/10/24	10	54.40	2	54.70	52.60	8	638	1.25%
2023/10/23	0	0.00	1	51.70	52.10	-1	608	-0.16%
2023/10/20	2	52.35	0	0.00	52.00	2	633	0.32%
2023/10/18	0	0.00	1	52.00	52.50	-1	648	-0.15%
2023/10/11	0	0.00	1	51.90	51.60	-1	609	-0.16%
2023/09/27	0	0.00	1	49.55	49.50	-1	631	-0.16%
2023/09/05	0	0.00	1	51.90	51.80	-1	616	-0.16%
2023/09/01	0	0.00	2	51.60	51.40	-2	579	-0.35%
2023/08/31	1	47.85	1	48.10	48.10	0	534	0.00%
2023/08/30	0	0.00	1	47.60	47.70	-1	537	-0.19%
2023/08/28	4	46.20	0	0.00	45.95	4	544	0.73%
2023/08/23	3	47.38	0	0.00	47.25	3	555	0.54%
2023/08/18	2	47.53	2	48.18	47.25	0	565	0.00%
2023/08/16	3	46.62	1	46.95	47.15	2	571	0.35%
2023/08/15	5	46.69	2	47.15	47.10	3	575	0.52%
2023/08/14	1	46.00	15	46.21	46.00	-14	575	-2.43%
2023/08/11	1	49.15	0	0.00	48.85	1	569	0.18%
2023/08/08	0	0.00	1	50.50	50.30	-1	594	-0.17%
2023/08/02	1.1	50.64	0	0.00	50.00	1.1	607	0.18%
2023/07/31	0	0.00	1	51.70	51.20	-1	595	-0.17%
2023/07/27	2	51.25	0	0.00	51.20	2	603	0.33%
2023/07/26	1	54.00	0	0.00	52.90	1	599	0.17%
2023/07/25	0	0.00	1	53.90	53.60	-1	592	-0.17%
2023/07/20	1	52.00	0	0.00	52.10	1	569	0.18%
2023/07/17	0	0.00	1	53.40	53.30	-1	604	-0.17%
2023/07/11	2	51.75	0	0.00	51.50	2	650	0.31%
2023/07/05	0	0.00	1	53.60	53.50	-1	978	-0.10%
2023/06/27	1	51.90	0	0.00	51.80	1	966	0.10%
2023/06/26	0	0.00	1	52.20	52.10	-1	964	-0.10%
2023/06/21	1	52.50	0	0.00	52.50	1	966	0.10%
2023/06/05	1	53.70	0	0.00	53.60	1	998	0.10%
2023/06/01	0	0.00	1	53.80	53.50	-1	1,000	-0.10%
2023/05/26	0.3	52.60	0	0.00	52.30	0.3	1,022	0.02%
2023/05/24	0	0.00	1	53.40	53.40	-1	1,038	-0.10%
2023/05/23	0.2	53.80	0	0.00	53.60	0.2	1,058	0.02%
2023/05/18	1	52.40	0	0.00	52.50	1	1,141	0.09%
2023/05/16	2	51.35	1	51.60	51.80	1	1,190	0.08%
2023/05/15	1	51.50	1	51.70	51.70	0	1,184	0.00%
2023/05/11	0	0.00	1	52.60	52.60	-1	1,196	-0.08%
2023/05/04	1	55.00	2	55.20	54.80	-1	1,250	-0.08%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,281	-0.08%
2023/04/21	3	54.50	1	54.60	54.40	2	1,268	0.16%
2023/04/20	1	56.70	0	0.00	56.10	1	1,252	0.08%
2023/04/18	1	58.70	0	0.00	57.40	1	1,230	0.08%
2023/04/14	2	58.55	2	58.95	58.30	0	1,196	0.00%
2023/04/13	1	58.30	0	0.00	58.10	1	1,173	0.09%
2023/04/12	2	59.35	1	59.30	59.10	1	1,133	0.09%
2023/04/11	2	58.15	2	58.30	58.50	0	1,029	0.00%
2023/04/10	3	56.80	5	56.98	57.60	-2	921	-0.22%
2023/04/07	0.1	55.20	0	0.00	55.10	0.1	844	0.01%
2023/03/28	1	54.30	0	0.00	53.60	1	868	0.12%
2023/03/27	0	54.90	0	55.10	54.60	0	870	0.00%
2023/03/23	1	54.60	0	0.00	54.80	1	878	0.11%
2023/03/22	1	55.40	0	0.00	55.20	1	879	0.11%
2023/03/21	0	0.00	1	54.90	54.90	-1	885	-0.11%
2023/03/16	0	0.00	1	53.10	53.00	-1	975	-0.10%
2023/03/14	1	54.10	0	0.00	54.30	1	1,014	0.10%
2023/03/13	1	53.50	1	54.20	54.30	0	1,045	0.00%
2023/03/09	0	0.00	1	56.10	56.20	-1	1,093	-0.09%
2023/03/07	1.1	57.13	0	0.00	57.40	1.1	1,100	0.10%
2023/03/02	0.1	55.60	0	0.00	55.20	0.1	1,199	0.00%
2023/02/24	0	0.00	1	56.00	55.90	-1	1,210	-0.08%
2023/02/22	0	0.00	1	56.70	56.10	-1	1,209	-0.08%
2023/02/21	1.2	57.19	0	0.00	56.90	1.2	1,215	0.10%
2023/02/20	1.1	57.96	0	0.00	57.80	1.1	1,216	0.09%
2023/02/17	0	0.00	2	58.10	58.50	-2	1,207	-0.17%
2023/02/16	1	57.80	1	58.30	57.90	0	1,202	0.00%
2023/02/15	0	0.00	1	57.70	57.50	-1	1,201	-0.08%
2023/02/10	3	55.77	0	0.00	54.50	3	1,230	0.24%
2023/02/09	1	56.20	0	0.00	56.10	1	1,228	0.08%
2023/02/08	2	56.85	2	57.25	57.00	0	1,232	0.00%
2023/02/06	0	0.00	3	57.10	56.90	-3	1,263	-0.24%
2023/02/03	1	56.90	0	0.00	56.50	1	1,273	0.08%
2023/02/01	1	57.00	0	0.00	57.10	1	1,255	0.08%
2023/01/06	0	0.00	1	53.50	54.20	-1	1,319	-0.08%
2023/01/05	1	53.90	0	0.00	53.40	1	1,351	0.07%
2023/01/03	1	53.10	0	0.00	53.20	1	1,390	0.07%
2022/12/30	1	53.10	0	0.00	52.80	1	1,456	0.07%
2022/12/29	1	52.30	0	0.00	52.70	1	1,466	0.07%
2022/12/21	1	54.10	0	0.00	53.90	1	1,682	0.06%
2022/12/20	0	0.00	1	53.70	53.30	-1	1,696	-0.06%
2022/12/08	2	58.80	3.5	58.73	59.30	-1.5	1,734	-0.09%
2022/12/07	0	0.00	4	57.30	55.70	-4	1,692	-0.24%
2022/12/06	0.5	58.00	0	0.00	57.80	0.5	1,687	0.03%
2022/12/05	0	0.00	1	59.30	59.50	-1	1,694	-0.06%
2022/12/02	0	0.00	4	59.30	59.50	-4	1,695	-0.24%
2022/12/01	1	59.20	0	0.00	58.20	1	1,696	0.06%
2022/11/28	1	58.30	0	0.00	58.00	1	1,920	0.05%
2022/11/25	3	58.50	0	0.00	58.10	3	2,006	0.15%
2022/11/22	1	55.30	0	0.00	55.00	1	2,366	0.04%
2022/11/18	1	56.60	0	0.00	56.60	1	2,656	0.04%
2022/11/15	1	57.40	1	57.60	57.50	0	2,685	0.00%
2022/11/14	0	0.00	1	56.60	56.70	-1	2,733	-0.04%
2022/11/11	4	57.10	3	56.30	56.30	1	2,765	0.04%
2022/11/09	0	0.00	1	57.70	57.00	-1	2,779	-0.04%
2022/11/08	1	57.50	0	0.00	57.10	1	2,810	0.04%
2022/11/02	0	0.00	1	55.40	56.00	-1	3,001	-0.03%
2022/11/01	1	54.00	0	0.00	55.10	1	3,006	0.03%
2022/10/27	2	53.55	2	53.65	54.30	0	3,068	0.00%
2022/10/24	0	0.00	1	52.80	52.20	-1	3,260	-0.03%
2022/10/20	0	0.00	1	53.60	53.50	-1	3,290	-0.03%
2022/10/18	1	56.70	1	56.40	56.10	0	3,350	0.00%
2022/10/17	1	55.00	0	0.00	55.80	1	3,397	0.03%
2022/10/13	0	0.00	2	53.30	53.00	-2	3,438	-0.06%
2022/10/12	0	0.00	1	56.30	56.90	-1	3,439	-0.03%
2022/10/11	1	58.00	1	57.40	57.40	0	3,473	0.00%
2022/10/07	1	60.60	0	0.00	59.90	1	3,543	0.03%
2022/10/05	2	60.45	3.2	58.97	58.30	-1.2	3,555	-0.03%
2022/10/03	2.2	57.22	0	0.00	57.50	2.2	3,582	0.06%
2022/09/30	2	51.55	2	51.45	55.70	0	3,675	0.00%
2022/09/28	6	54.87	1	54.30	54.00	5	3,746	0.13%
2022/09/27	1	57.80	0	0.00	59.00	1	3,730	0.03%
2022/09/26	1	57.00	2	56.30	56.50	-1	3,739	-0.03%
2022/09/23	1	60.20	1	60.50	60.30	0	3,763	0.00%
2022/09/22	1	61.90	0	0.00	62.00	1	3,776	0.03%
2022/09/21	0	0.00	1	61.50	61.30	-1	3,785	-0.03%
2022/09/19	3	59.97	2	60.35	59.60	1	3,835	0.03%
2022/09/15	1	62.70	0	0.00	62.70	1	3,874	0.03%
2022/09/14	0	0.00	2	63.00	63.40	-2	3,929	-0.05%
2022/09/07	2	62.75	0	0.00	62.20	2	4,061	0.05%
2022/09/06	4	63.18	2	61.80	61.70	2	4,059	0.05%
2022/09/05	1	68.20	0	0.00	66.80	1	3,998	0.03%
2022/09/02	2	67.40	3	67.13	67.60	-1	3,988	-0.03%
2022/08/31	1	66.50	0	0.00	67.00	1	4,229	0.02%
2022/08/30	2	66.92	3	67.50	67.50	-1	4,282	-0.02%
2022/08/29	2	65.75	3	66.77	67.10	-1	4,095	-0.02%
2022/08/26	7	67.03	10.5	66.75	67.90	-3.5	4,048	-0.09%
2022/08/25	2	63.10	2	62.95	63.90	0	3,867	0.00%
2022/08/24	0	0.00	2	61.50	61.60	-2	3,951	-0.05%
2022/08/23	2	62.20	0	0.00	62.50	2	4,030	0.05%
2022/08/19	0.5	64.80	1	63.70	63.50	-0.5	4,641	-0.01%
2022/08/18	12	64.68	0	0.00	64.70	12	4,942	0.24%
2022/08/16	2	65.45	0	0.00	64.50	2	4,932	0.04%
2022/08/12	0	0.00	3	62.80	64.60	-3	4,905	-0.06%
2022/08/09	3	61.10	4	60.68	61.70	-1	4,930	-0.02%
2022/08/08	4	58.33	0	0.00	58.50	4	4,971	0.08%
2022/08/05	0	0.00	1	59.20	59.40	-1	4,972	-0.02%
2022/08/03	3	57.83	1	56.40	56.70	2	5,094	0.04%
2022/08/02	5	58.48	0	0.00	58.00	5	5,094	0.10%
2022/07/22	1	65.00	3	66.90	64.50	-2	5,287	-0.04%
2022/07/21	1	65.60	1	65.60	65.70	0	5,437	0.00%
2022/07/20	0	0.00	8	65.70	64.30	-8	5,612	-0.14%
2022/07/19	0	0.00	3	65.33	65.40	-3	5,693	-0.05%
2022/07/15	3	64.00	1	64.90	64.80	2	6,115	0.03%
2022/07/14	10	61.82	1	61.40	62.50	9	6,175	0.15%
2022/07/13	1	61.00	0	0.00	60.30	1	6,449	0.02%
2022/07/11	1	63.00	1	62.00	62.00	0	6,828	0.00%
2022/07/08	1	62.30	3	61.87	61.60	-2	7,490	-0.03%
2022/07/07	3	58.57	0	0.00	60.70	3	8,395	0.04%
2022/07/01	0	0.00	1	55.10	54.00	-1	9,539	-0.01%
2022/06/30	12	59.85	0	0.00	59.10	12	9,538	0.13%
2022/06/28	1	61.70	0	0.00	61.40	1	9,557	0.01%
2022/06/27	2	60.70	3	61.37	62.20	-1	9,604	-0.01%
2022/06/24	4	60.10	3	59.00	58.70	1	9,838	0.01%
2022/06/23	0	0.00	0.1	60.00	59.00	-0.1	9,985	0.00%
2022/06/17	3	64.40	0	0.00	65.80	3	9,909	0.03%
2022/06/16	2	67.30	9	66.14	64.50	-7	9,867	-0.07%
2022/06/14	3	66.40	10	65.30	67.10	-7	9,787	-0.07%
2022/06/13	2	67.70	3	67.10	66.20	-1	9,731	-0.01%
2022/06/10	14	69.26	16	68.86	68.60	-2	9,675	-0.02%
2022/06/08	1	67.10	0	0.00	66.90	1	9,253	0.01%
2022/06/07	11	66.15	1	65.80	66.60	10	9,139	0.11%
2022/06/06	0	0.00	3	64.20	65.00	-3	9,048	-0.03%
2022/06/02	0	0.00	1	65.19	63.90	-1	9,019	-0.01%
2022/06/01	1	67.10	0	0.00	65.80	1	8,956	0.01%
2022/05/31	0.1	65.90	1	66.40	66.00	-0.9	8,845	-0.01%
2022/05/30	1	65.90	7	66.30	67.10	-6	8,775	-0.07%
2022/05/27	5	65.48	10	65.35	65.60	-5	8,519	-0.06%
2022/05/26	19	63.55	0	0.00	62.40	19	8,117	0.23%
2022/05/20	2	60.60	2	59.90	59.30	0	7,865	0.00%
2022/05/18	2	59.95	2	59.50	59.00	0	7,786	0.00%
2022/05/17	0	56.50	2	57.00	57.80	-2	7,683	-0.03%
2022/05/16	7	56.34	5	56.46	57.00	2	7,643	0.03%
2022/05/10	0	0.00	1	56.50	56.50	-1	7,340	-0.01%
2022/05/09	2	59.60	5	57.60	57.30	-3	7,300	-0.04%
2022/05/06	1	61.70	1	61.60	61.60	0	7,191	0.00%
2022/05/05	4	63.45	4	63.50	63.50	0	7,146	0.00%
2022/05/03	1	61.00	2	61.50	61.70	-1	7,054	-0.01%
2022/04/29	3	64.50	0	0.00	62.40	3	7,021	0.04%
2022/04/28	3	63.87	2	62.70	62.70	1	6,981	0.01%
2022/04/27	5	63.78	4	62.90	62.70	1	6,875	0.01%
2022/04/26	1	68.60	2	68.05	68.00	-1	6,673	-0.01%
2022/04/22	1	68.50	2	68.00	67.50	-1	6,385	-0.02%
2022/04/21	4	72.63	1	73.30	71.50	3	6,297	0.05%
2022/04/19	3	70.30	2	71.60	69.20	1	5,891	0.02%
2022/04/18	3	68.94	7	69.10	67.40	-4	5,820	-0.07%
2022/04/15	1	73.20	0	0.00	74.00	1	5,625	0.02%
2022/04/14	12	74.58	13	75.49	75.50	-1	5,488	-0.02%
2022/04/13	9	73.76	9	73.20	73.60	0	4,810	0.00%
2022/04/12	4	71.30	11	70.34	73.20	-7	3,814	-0.18%
2022/04/11	15	67.65	16	68.56	66.60	-1	3,420	-0.03%
2022/04/08	2	66.15	1	66.50	66.50	1	3,033	0.03%
2022/04/06	2	64.00	1	63.20	64.00	1	2,757	0.04%
2022/03/31	1	61.80	1	62.30	61.80	0	3,164	0.00%
2022/03/30	4	63.30	3	62.33	62.20	1	3,560	0.03%
2022/03/28	2	62.60	2	62.65	63.20	0	3,308	0.00%
2022/03/24	1	59.00	11	58.45	59.70	-10	3,156	-0.32%
2022/03/23	0	0.00	2	57.30	57.20	-2	3,127	-0.06%
2022/03/22	1	56.40	2	56.50	56.60	-1	3,194	-0.03%
2022/03/21	1	55.80	0	0.00	55.70	1	3,386	0.03%
2022/03/18	1	54.80	1	55.40	55.20	0	3,450	0.00%
2022/03/17	1	54.00	1	54.20	54.80	0	3,513	0.00%
2022/03/11	0	0.00	2	54.20	54.10	-2	4,009	-0.05%
2022/03/09	0	0.00	1	53.00	53.50	-1	4,394	-0.02%
2022/03/03	1	58.80	0	0.00	56.50	1	6,041	0.02%
2022/03/02	0	0.00	1	56.00	55.90	-1	6,549	-0.02%
2022/02/25	1	54.70	1	55.00	55.20	0	7,142	0.00%
2022/02/23	2	57.80	2	57.60	57.80	0	8,417	0.00%
2022/02/22	5	58.36	3	58.73	57.80	2	8,484	0.02%
2022/02/21	0	0.00	1	57.10	56.80	-1	8,570	-0.01%
2022/02/17	0	0.00	1	55.70	55.30	-1	9,146	-0.01%
2022/02/16	0	0.00	1	55.50	55.10	-1	9,220	-0.01%
2022/02/14	1	54.00	0	0.00	54.00	1	9,233	0.01%
2022/02/10	1	57.00	0	0.00	56.70	1	9,265	0.01%
2022/02/09	0	0.00	2	57.60	57.90	-2	9,275	-0.02%
2022/01/25	3	54.57	3	54.73	53.20	0	9,462	0.00%
2022/01/24	1	55.10	1	55.00	55.90	0	9,534	0.00%
2022/01/21	2	54.75	1	55.20	54.40	1	9,649	0.01%
2022/01/20	0	0.00	4	57.00	57.00	-4	9,886	-0.04%
2022/01/19	0	0.00	2	57.20	57.30	-2	9,961	-0.02%
2022/01/18	1	58.40	1	58.90	58.10	0	9,997	0.00%
2022/01/14	3	56.50	1	56.80	56.00	2	9,985	0.02%
2022/01/13	4	59.40	2	59.35	59.30	2	9,945	0.02%
2022/01/12	15	60.83	1	61.60	60.10	14	9,908	0.14%
2022/01/11	3	62.63	39	63.96	62.10	-36	9,860	-0.37%
2022/01/10	2	60.95	1	61.00	61.30	1	9,615	0.01%
2022/01/07	12	59.41	1.1	58.98	58.20	10.9	9,535	0.11%
2022/01/06	1	60.80	1	61.10	60.80	0	9,486	0.00%
2022/01/05	0	0.00	0.1	61.10	60.70	-0.1	9,463	0.00%
2022/01/04	1.2	63.25	1	61.50	61.10	0.2	9,427	0.00%
2022/01/03	1	62.30	0.1	61.50	61.00	1	9,315	0.01%
2021/12/30	18	63.45	0	0.00	63.10	18	9,230	0.19%
2021/12/29	1	63.70	1.1	63.55	63.80	-0.1	9,202	0.00%
2021/12/28	8	65.93	7	65.63	64.30	1	9,157	0.01%
2021/12/27	11	67.76	1.1	66.93	65.30	9.9	9,033	0.11%
2021/12/24	5	68.24	26.1	69.38	70.90	-21.1	8,684	-0.24%
2021/12/23	11	64.01	0	64.30	64.50	11	8,269	0.13%
2021/12/22	10.1	63.91	20	65.10	63.50	-9.9	8,247	-0.12%
2021/12/21	1	62.30	5	62.66	63.00	-4	8,198	-0.05%
2021/12/20	30	62.73	21	63.73	63.00	9	8,163	0.11%
2021/12/17	10	63.50	3	63.83	63.10	7	8,136	0.09%
2021/12/16	1	67.00	0	0.00	65.30	1	8,079	0.01%
2021/12/15	5.1	66.83	7	65.23	65.70	-1.9	8,003	-0.02%
2021/12/14	7	63.79	0	0.00	63.30	7	7,806	0.09%
2021/12/10	1	67.90	1	65.70	67.50	0	7,674	0.00%
2021/12/09	2	68.98	5.1	67.12	66.90	-3.1	7,595	-0.04%
2021/12/08	3	68.80	5	68.92	67.50	-2	7,499	-0.03%
2021/12/07	4	70.20	1.2	70.95	69.00	2.8	7,420	0.04%
2021/12/06	0.2	71.40	2	70.25	72.20	-1.8	7,241	-0.02%
2021/12/03	2	68.50	1	68.70	69.70	1	7,093	0.01%
2021/12/02	24	71.07	16.1	69.89	69.40	8	6,885	0.12%
2021/12/01	12	67.04	9	67.71	68.70	3	6,133	0.05%
2021/11/30	3.1	62.38	4	63.08	62.50	-1	5,616	-0.02%
2021/11/29	14	61.56	14.2	61.68	61.00	-0.2	5,450	0.00%
2021/11/26	6	65.68	6	65.82	64.50	0	5,219	0.00%
2021/11/25	1	63.20	1.1	63.52	63.50	-0.1	4,685	0.00%
2021/11/24	2	63.70	3	64.27	64.40	-1	4,526	-0.02%
2021/11/23	16	63.45	11.1	64.31	63.60	5	4,102	0.12%
2021/11/22	2.4	59.43	2	59.80	60.90	0.4	3,228	0.01%
2021/11/19	3	53.67	1	55.00	55.40	2	2,843	0.07%
2021/11/18	2	56.65	4	56.35	54.60	-2	2,760	-0.07%
2021/11/17	6	55.73	6	54.70	54.60	0	2,557	0.00%
2021/11/16	5	52.86	11	54.25	53.30	-6	2,341	-0.26%
2021/11/15	0	0.00	1	50.40	50.90	-1	2,004	-0.05%
2021/11/03	1	48.00	2	49.00	47.30	-1	2,143	-0.05%
2021/11/02	4	50.35	3	47.83	49.00	1	2,193	0.05%
2021/11/01	0	0.00	2	50.90	51.50	-2	2,116	-0.09%
2021/10/29	4	49.63	3	49.60	49.95	1	2,034	0.05%
2021/10/28	1	48.45	0	0.00	48.50	1	1,901	0.05%
2021/10/27	1	44.90	2	45.13	47.05	-1	1,658	-0.06%
2021/10/25	1	42.40	0	0.00	42.25	1	1,633	0.06%
2021/10/22	0.2	41.20	0	0.00	41.55	0.2	1,666	0.01%
2021/10/20	1	40.80	0	0.00	40.55	1	1,879	0.05%
2021/10/07	0	0.00	1	38.50	38.80	-1	2,805	-0.04%
2021/10/06	1.1	37.79	0	0.00	37.20	1.1	3,258	0.03%
2021/10/05	0	0.00	3	34.50	37.70	-3	3,415	-0.09%
2021/09/29	1	39.05	0	0.00	39.15	1	3,749	0.03%
2021/09/28	0.1	41.58	0	0.00	41.05	0.1	4,146	0.00%
2021/09/24	0.3	42.70	0	0.00	42.40	0.3	4,507	0.01%
2021/09/13	0.3	44.40	0	0.00	43.60	0.3	5,814	0.01%
2021/08/27	0	0.00	1	44.40	44.30	-1	5,937	-0.02%
2021/08/25	0	0.00	1	44.55	45.15	-1	6,121	-0.02%
2021/08/20	0	0.00	2	42.40	43.70	-2	6,178	-0.03%
2021/08/19	1	43.00	0	0.00	42.00	1	6,184	0.02%
2021/08/16	0	0.00	2	46.10	43.40	-2	6,256	-0.03%
2021/08/13	2	48.38	0	0.00	46.50	2	6,219	0.03%
2021/08/11	0	0.00	3	49.15	47.95	-3	6,256	-0.05%
2021/08/10	6	51.08	4	51.90	50.70	2	6,224	0.03%
2021/08/09	4	52.48	6	52.73	50.80	-2	6,225	-0.03%
2021/08/06	6	52.65	2	52.20	52.40	4	6,176	0.06%
2021/08/05	3	51.63	0	0.00	50.70	3	6,140	0.05%
2021/07/26	3	54.83	3	55.90	54.50	0	6,436	0.00%
2021/07/23	0	53.10	3	53.53	53.40	-3	6,387	-0.05%
2021/07/22	8	52.89	0	0.00	53.20	8	6,320	0.13%
2021/07/21	0	0.00	1	50.40	50.00	-1	6,182	-0.02%
2021/07/20	2	49.95	1	49.95	49.10	1	6,134	0.02%
2021/07/19	0	0.00	10	52.40	52.80	-10	6,092	-0.16%
2021/07/16	8	53.10	3	52.70	52.50	5	6,108	0.08%
2021/07/15	0	0.00	1	52.40	53.10	-1	6,083	-0.02%
2021/07/14	9	54.20	7	54.03	53.60	2	6,087	0.03%
2021/07/13	8	57.24	10	58.10	53.50	-2	5,965	-0.03%
2021/07/12	3	53.70	3	54.00	55.20	0	5,552	0.00%
2021/07/08	2	52.80	0	0.00	53.10	2	5,582	0.04%
2021/07/05	10	55.54	5	57.96	55.60	5	6,053	0.08%
2021/07/02	0	0.00	1	53.60	53.70	-1	5,760	-0.02%
2021/07/01	2	54.00	2	51.70	51.80	0	5,710	0.00%
2021/06/30	1	55.50	3	51.45	51.70	-2	5,613	-0.04%
2021/06/29	7	51.76	11.1	50.91	53.00	-4.1	5,216	-0.08%
2021/06/28	30	45.38	20	46.35	48.20	10	4,931	0.20%
2021/06/23	1	43.00	0	0.00	43.35	1	4,998	0.02%
2021/06/18	0	0.00	1	43.20	42.25	-1	5,655	-0.02%
2021/06/10	0	0.00	1	42.30	42.45	-1	7,343	-0.01%
2021/06/04	0	0.00	1	43.30	43.30	-1	8,120	-0.01%
2021/06/02	4	45.81	5	45.41	46.00	-1	8,309	-0.01%
2021/05/28	0	0.00	2	40.58	40.55	-2	9,482	-0.02%
2021/05/27	1	39.75	1	40.40	39.70	0	9,565	0.00%
2021/05/26	1	41.15	1	40.50	40.30	0	9,776	0.00%
2021/05/25	4	41.66	1	41.60	40.90	3	9,802	0.03%
2021/05/24	0	0.00	2	40.00	40.35	-2	9,804	-0.02%
2021/05/21	2	37.90	2	37.55	37.70	0	9,889	0.00%
2021/05/20	1	37.30	1	38.20	36.80	0	10,309	0.00%
2021/05/19	1	38.80	2	38.23	38.80	-1	10,537	-0.01%
2021/05/18	1	36.95	1	36.10	36.95	0	10,627	0.00%
2021/05/17	1	33.60	8	35.78	33.60	-7	10,660	-0.07%
2021/05/14	0	0.00	2	37.18	37.30	-2	10,695	-0.02%
2021/05/13	1	38.60	0	0.00	39.25	1	11,093	0.01%
2021/05/12	1	40.40	0	0.00	37.65	1	11,148	0.01%
2021/05/11	5	40.05	0	0.00	40.05	5	11,112	0.04%
2021/05/06	0.1	46.50	0	0.00	44.75	0.1	11,378	0.00%
2021/05/04	0	0.00	5	41.35	42.85	-5	11,257	-0.04%
2021/04/29	0	0.00	6	46.76	46.50	-6	11,190	-0.05%
2021/04/28	2	50.70	0	0.00	49.05	2	11,251	0.02%
2021/04/27	0	0.00	2	49.75	49.60	-2	11,282	-0.02%
2021/04/26	1	51.40	0	0.00	50.90	1	11,428	0.01%
2021/04/23	5	51.42	0	0.00	51.80	5	11,440	0.04%
2021/04/21	1	52.00	0	0.00	52.00	1	11,443	0.01%
2021/04/20	3	54.03	1	53.30	52.70	2	11,510	0.02%
2021/04/19	0	0.00	1	52.50	52.80	-1	11,599	-0.01%
2021/04/16	3	53.80	2	53.70	53.30	1	12,033	0.01%
2021/04/14	0	0.00	3	53.90	54.30	-3	12,283	-0.02%
2021/04/13	4	58.15	4	58.55	54.00	0	12,165	0.00%
2021/04/12	0	0.00	1	55.80	57.80	-1	12,098	-0.01%
2021/04/09	4.1	56.53	8	57.43	55.00	-3.9	11,967	-0.03%
2021/04/07	1	48.30	1	47.80	48.75	0	11,697	0.00%
2021/04/06	1	47.70	2	47.35	47.00	-1	11,563	-0.01%
2021/04/01	6	47.30	2	46.70	46.65	4	11,490	0.03%
2021/03/31	2	46.40	5	45.45	45.65	-3	11,387	-0.03%
2021/03/29	1	46.60	1	46.45	46.30	0	11,174	0.00%
2021/03/26	1	47.90	3	47.57	47.10	-2	11,115	-0.02%
2021/03/25	5	46.17	3	46.07	47.05	2	10,893	0.02%
2021/03/24	8	46.63	12	46.86	45.75	-4	10,731	-0.04%
2021/03/23	4	45.94	9	44.79	44.65	-5	10,402	-0.05%
2021/03/22	9	47.16	7	46.86	47.30	2	10,138	0.02%
2021/03/19	5	43.34	13	42.25	44.00	-8	9,616	-0.08%
2021/03/18	14	40.47	7	40.40	40.00	7	9,244	0.08%
2021/03/17	11	39.41	11	39.55	40.00	0	8,766	0.00%
2021/03/16	5	35.85	3	35.77	36.40	2	8,468	0.02%
2021/03/15	2	37.10	3	36.13	36.00	-1	8,353	-0.01%
2021/03/12	11	34.39	1	33.05	34.60	10	8,105	0.12%
2021/03/11	5	32.20	2	31.55	32.20	3	7,787	0.04%
2021/03/10	1	31.95	1	31.15	32.00	0	7,704	0.00%
2021/03/09	8	30.13	5	30.45	30.75	3	7,531	0.04%
2021/03/08	0	0.00	9	29.78	29.85	-9	7,595	-0.12%
2021/03/05	14	32.31	55	32.41	30.30	-41	7,445	-0.55%
2021/03/04	14	31.68	8	31.19	32.65	6	6,603	0.09%
2021/03/03	5	29.40	0	0.00	29.70	5	6,167	0.08%
2021/03/02	5	29.80	10	29.40	29.00	-5	6,055	-0.08%
2021/02/26	4	29.46	3	29.35	29.10	1	5,976	0.02%
2021/02/24	5	28.63	0	0.00	28.00	5	5,692	0.09%
2021/02/23	2	28.75	0	0.00	28.60	2	5,610	0.04%
2021/02/22	7	30.81	7	30.24	29.90	0	5,484	0.00%
2021/02/19	8	27.22	8	28.08	28.50	0	5,051	0.00%
2021/02/18	3	24.72	1	24.75	25.95	2	4,792	0.04%
2021/02/17	2	24.45	0	0.00	24.70	2	4,662	0.04%
2021/02/05	38	24.80	0	0.00	23.80	38	4,594	0.83%
2021/02/04	51	25.10	54	24.91	24.70	-3	4,499	-0.07%
2021/02/03	0	0.00	1	24.60	24.60	-1	4,052	-0.02%
2021/02/02	1	21.15	1	21.40	22.40	0	3,927	0.00%
2021/02/01	2	21.40	3	21.10	21.20	-1	3,880	-0.03%
2021/01/28	3	24.45	17	24.67	24.15	-14	3,743	-0.37%
2021/01/27	0	0.00	1	23.60	23.75	-1	3,454	-0.03%
2021/01/26	6	23.10	34	23.21	22.60	-28	3,390	-0.83%
2021/01/25	29	22.66	0	0.00	22.85	29	3,347	0.87%
2021/01/22	3	23.42	0	0.00	23.45	3	3,311	0.09%
2021/01/21	11	22.99	115	23.74	23.80	-104	3,261	-3.19%	大賣/鉅額交易
2021/01/20	105	23.07	0	0.00	22.40	105	3,108	3.38%	大買/鉅額交易
2021/01/19	6	24.29	1	24.80	24.30	5	3,019	0.17%
2021/01/18	1	22.50	0	0.00	23.00	1	2,828	0.04%
2021/01/15	2	23.30	0	0.00	22.15	2	2,825	0.07%
2021/01/13	2	24.33	1	24.10	23.70	1	2,698	0.04%
2021/01/12	4	24.26	4	25.60	23.75	0	2,586	0.00%
2021/01/11	11	25.13	9	25.13	25.90	2	2,403	0.08%
2021/01/08	24	23.48	31	23.64	23.80	-7	1,892	-0.37%
2021/01/07	9	21.24	0	0.00	21.65	9	1,690	0.53%
2021/01/05	4	20.90	5	20.45	20.25	-1	1,476	-0.07%
2021/01/04	2	20.00	0	0.00	20.10	2	1,344	0.15%
2020/12/31	1	20.15	0	0.00	20.15	1	1,318	0.08%
2020/12/30	5	19.60	0	0.00	19.55	5	1,064	0.47%
2020/12/25	0	0.00	1	19.00	18.80	-1	1,001	-0.10%
2020/12/23	0	0.00	1	18.75	18.80	-1	995	-0.10%
2020/12/22	2	19.10	1	19.10	18.70	1	1,008	0.10%
2020/12/15	1	18.70	0	0.00	18.65	1	1,043	0.10%
2020/12/04	0	0.00	5	19.60	19.65	-5	1,086	-0.46%
2020/12/03	0	0.00	5	19.70	19.60	-5	1,091	-0.46%
2020/12/02	7	20.39	2	20.50	20.05	5	1,096	0.46%
2020/11/26	5	19.30	0	0.00	19.50	5	1,145	0.44%
2020/11/25	0	0.00	1	19.30	18.90	-1	1,245	-0.08%
2020/11/20	1	18.80	1	19.20	18.75	0	1,341	0.00%
2020/11/18	0	0.00	18	18.40	18.55	-18	1,412	-1.27%
2020/11/11	0	0.00	1	18.35	18.65	-1	2,126	-0.05%
2020/10/27	1	18.85	5	18.85	18.75	-4	2,524	-0.16%
2020/10/22	0	0.00	2	18.90	19.30	-2	2,465	-0.08%
2020/10/21	2	18.80	0	0.00	19.10	2	2,462	0.08%
2020/10/16	2	18.65	0	0.00	18.35	2	2,569	0.08%
2020/10/15	4	18.64	0	0.00	18.55	4	2,903	0.14%
2020/09/18	5	19.85	5	19.95	19.70	0	3,495	0.00%
2020/09/11	0	0.00	1	18.70	18.50	-1	3,366	-0.03%
2020/09/08	1	19.35	1	19.95	19.25	0	3,446	0.00%
2020/09/07	0	0.00	6	20.05	19.90	-6	3,435	-0.17%
2020/09/04	1	21.05	0	0.00	20.60	1	3,416	0.03%
2020/08/31	7	19.85	1	20.05	20.45	6	3,376	0.18%
2020/08/19	0	0.00	6	20.09	20.70	-6	2,986	-0.20%
2020/08/18	6	20.79	5	20.75	21.15	1	2,624	0.04%
2020/08/17	0	0.00	1	19.30	19.25	-1	2,445	-0.04%
2020/08/14	0	0.00	1	19.30	19.10	-1	2,428	-0.04%
2020/08/12	0	0.00	1	19.15	19.20	-1	2,342	-0.04%
2020/08/11	2	19.20	0	0.00	18.40	2	2,284	0.09%
2020/07/23	0	0.00	1	19.10	18.70	-1	2,335	-0.04%
2020/07/22	1	18.85	1	18.90	19.00	0	2,319	0.00%
2020/07/21	4	19.29	2	19.25	19.30	2	2,253	0.09%
2020/07/17	0	0.00	1	17.55	17.50	-1	1,886	-0.05%
2020/07/14	0	0.00	1	18.80	18.05	-1	1,850	-0.05%
2020/07/13	1	18.55	0	0.00	18.35	1	1,729	0.06%
2020/07/09	5	18.80	25	18.00	18.00	-20	1,714	-1.17%
2020/07/08	20	19.36	0	0.00	19.10	20	1,666	1.20%
2020/06/16	2	17.50	2	17.73	17.60	0	1,434	0.00%
2020/06/05	6	18.63	2	18.73	18.20	4	1,342	0.30%
2020/05/20	0	0.00	1	17.40	17.20	-1	1,296	-0.08%
2020/05/15	1	17.25	0	0.00	17.30	1	1,520	0.07%
2020/05/14	0	0.00	2	17.80	17.05	-2	1,524	-0.13%
2020/05/11	0	0.00	3	17.25	17.50	-3	1,629	-0.18%
2020/05/08	4	17.21	0	0.00	17.00	4	1,725	0.23%
2020/05/07	0	0.00	1	18.10	17.70	-1	1,863	-0.05%
2020/05/06	2	17.63	0	0.00	17.60	2	1,875	0.11%
2020/05/05	1	18.70	0	0.00	18.05	1	1,949	0.05%
2020/05/04	0	0.00	2	17.78	18.40	-2	2,071	-0.10%
2020/04/30	1	17.70	4	18.20	18.20	-3	2,029	-0.15%
2020/04/16	1	14.50	0	0.00	14.50	1	1,939	0.05%
2020/04/14	3	13.80	0	0.00	13.95	3	1,906	0.16%
2020/03/13	1	13.00	0	0.00	13.80	1	2,156	0.05%
2020/03/03	1	18.10	0	0.00	17.90	1	2,015	0.05%
2020/02/27	0	0.00	1	17.45	17.35	-1	1,960	-0.05%
2020/02/25	1	19.00	0	0.00	18.75	1	1,885	0.05%
2020/02/21	0	0.00	1	19.90	19.55	-1	1,839	-0.05%
2020/02/20	2	20.10	2	20.10	19.70	0	1,812	0.00%
2020/02/19	2	19.43	1	19.55	19.45	1	1,702	0.06%
2020/02/12	3	19.90	4	19.71	19.70	-1	1,487	-0.07%
2020/02/10	0	0.00	1	20.00	18.80	-1	1,343	-0.07%
2020/02/07	1	18.60	2	19.03	18.50	-1	1,185	-0.08%
2020/02/06	4	19.15	1	19.40	19.10	3	1,151	0.26%
2020/02/05	2	18.40	3	18.78	19.35	-1	1,052	-0.10%
2020/01/14	1	18.10	0	0.00	17.65	1	774	0.13%
2020/01/08	0	0.00	1	17.05	17.50	-1	703	-0.14%
2020/01/07	1	17.70	10	17.65	17.30	-9	679	-1.32%
2020/01/06	2	18.20	3	18.20	18.00	-1	644	-0.16%
2020/01/02	1	17.65	0	0.00	17.75	1	496	0.20%
2019/12/26	0	0.00	4	16.73	16.80	-4	332	-1.20%
2019/12/25	5	16.49	1	16.85	16.80	4	303	1.32%
2019/11/07	2	16.50	2	16.25	16.20	0	394	0.00%
2019/09/17	0	0.00	1	16.50	16.40	-1	280	-0.36%
2019/09/16	1	16.15	0	0.00	16.25	1	241	0.41%
2019/08/05	0	0.00	9	15.15	15.05	-9	234	-3.85%
2019/06/19	1	14.80	0	0.00	14.80	1	291	0.34%
2019/06/17	3	14.88	0	0.00	14.90	3	297	1.01%
2019/05/31	5	14.30	0	0.00	14.05	5	333	1.50%
2019/04/30	0	0.00	2	16.50	16.60	-2	741	-0.27%
2019/04/17	2	18.40	0	0.00	18.30	2	838	0.24%
2019/03/28	0	0.00	2	17.80	17.75	-2	1,039	-0.19%
2019/03/19	0	0.00	2	18.35	18.35	-2	1,125	-0.18%
2019/03/15	5	18.70	0	0.00	18.75	5	1,199	0.42%
2019/02/25	0	0.00	1	19.15	18.75	-1	1,378	-0.07%
2019/02/22	7	19.11	6	19.20	18.90	1	1,445	0.07%
2019/01/24	0	0.00	4	18.00	18.00	-4	1,372	-0.29%
2018/12/25	4	18.50	1	18.55	18.30	3	1,235	0.24%
2018/12/24	0	0.00	1	17.60	18.45	-1	1,170	-0.09%
2018/12/19	1	17.10	0	0.00	17.10	1	1,112	0.09%
2018/12/07	0	0.00	3	17.80	17.70	-3	940	-0.32%
2018/12/04	0	0.00	3	18.50	18.25	-3	799	-0.38%
2018/12/03	4	18.30	1	17.85	18.50	3	773	0.39%
2018/11/23	1	17.30	1	17.15	17.35	0	665	0.00%
2018/11/21	1	17.20	1	17.00	16.90	0	567	0.00%
2018/11/20	2	16.35	2	16.10	16.60	0	496	0.00%
2018/11/16	0	0.00	10	15.90	15.90	-10	465	-2.15%
2018/11/14	0	0.00	2	14.80	14.90	-2	416	-0.48%
2018/11/08	0	0.00	15	14.95	14.70	-15	408	-3.67%
2018/11/07	4	14.30	0	0.00	14.55	4	406	0.98%
2018/11/02	0	0.00	17	15.23	14.90	-17	456	-3.72%
2018/10/26	13	13.54	44	13.51	13.50	-31	464	-6.68%
2018/10/25	0	0.00	14	14.03	13.95	-14	464	-3.01%
2018/10/23	1	15.65	0	0.00	15.50	1	477	0.21%
2018/10/11	15	14.97	6	14.87	14.85	9	562	1.60%
2018/10/08	22	16.65	3	16.10	16.35	19	604	3.15%
2018/10/05	0	0.00	5	17.55	17.55	-5	750	-0.67%
2018/09/10	10	18.90	0	0.00	18.70	10	1,249	0.80%
2018/08/21	0	0.00	6	20.10	20.30	-6	2,455	-0.24%
2018/08/16	13	19.60	0	0.00	20.35	13	2,585	0.50%
2018/08/13	5	20.40	0	0.00	19.80	5	2,603	0.19%
2018/08/10	1	21.50	1	21.65	21.65	0	2,564	0.00%
2018/08/09	6	22.38	0	0.00	22.20	6	2,556	0.23%
2018/08/08	15	22.81	0	0.00	22.55	15	2,557	0.59%
2018/08/03	5	22.95	0	0.00	22.85	5	2,611	0.19%
2018/07/13	7	24.79	4	25.40	25.40	3	2,611	0.11%
2018/07/12	5	23.55	5	23.95	23.95	0	2,461	0.00%
2018/07/11	0	0.00	1	22.80	22.80	-1	2,417	-0.04%
2018/07/05	1	23.15	0	0.00	23.15	1	2,400	0.04%
2018/07/03	0	0.00	3	25.80	24.50	-3	2,392	-0.13%
2018/07/02	3	25.05	0	0.00	24.70	3	2,327	0.13%
2018/06/26	0	0.00	8	23.56	24.80	-8	2,336	-0.34%
2018/06/21	0	0.00	1	25.50	24.90	-1	2,327	-0.04%
2018/06/20	0	0.00	2	24.80	24.50	-2	2,319	-0.09%
2018/06/19	1	25.30	0	0.00	25.30	1	2,297	0.04%
2018/06/15	2	28.18	2	27.98	27.00	0	2,283	0.00%
2018/06/13	28	28.96	0	0.00	27.85	28	2,215	1.26%
2018/06/12	3	28.65	3	29.85	29.50	0	2,090	0.00%
2018/06/11	3	28.00	5	27.84	27.50	-2	1,835	-0.11%
2018/06/08	2	26.20	7	27.11	27.35	-5	1,631	-0.31%
2018/06/07	13	24.77	6	24.84	24.90	7	1,526	0.46%
2018/05/31	1	23.60	1	23.70	23.50	0	1,812	0.00%
2018/05/25	1	23.65	0	0.00	23.65	1	1,795	0.06%
2018/05/24	2	23.75	0	0.00	23.45	2	1,776	0.11%
2018/05/18	7	21.84	0	0.00	21.75	7	1,772	0.39%
2018/05/17	4	22.00	1	22.00	21.90	3	1,858	0.16%
2018/05/16	6	22.08	0	0.00	22.05	6	1,887	0.32%
2018/05/15	3	22.22	0	0.00	22.05	3	1,903	0.16%
2018/05/14	0	0.00	2	22.35	22.80	-2	1,928	-0.10%
2018/05/11	1	22.70	1	22.00	22.00	0	1,911	0.00%
2018/05/10	0	0.00	4	22.25	22.30	-4	1,953	-0.20%
2018/05/09	1	21.55	5	21.72	21.55	-4	1,924	-0.21%
2018/05/08	0	0.00	11	21.67	21.30	-11	1,930	-0.57%
2018/05/07	3	21.65	0	0.00	21.60	3	1,943	0.15%
2018/05/04	0	0.00	1	20.50	20.30	-1	1,988	-0.05%
2018/05/03	5	20.35	0	0.00	20.30	5	2,101	0.24%
2018/05/02	0	0.00	3	20.65	20.60	-3	2,105	-0.14%
2018/04/30	0	0.00	5	20.56	20.55	-5	2,110	-0.24%
2018/04/27	1	20.25	0	0.00	20.30	1	2,114	0.05%
2018/04/26	10	20.30	11	19.95	20.30	-1	2,109	-0.05%
2018/04/24	1	20.20	0	0.00	20.20	1	2,084	0.05%
2018/04/17	0	0.00	1	23.80	23.75	-1	2,032	-0.05%
2018/04/09	0	0.00	1	23.00	23.30	-1	2,103	-0.05%
2018/03/21	0	0.00	1	24.45	24.45	-1	2,034	-0.05%
2018/03/20	1	23.70	1	23.70	23.55	0	2,007	0.00%
2018/03/16	0	0.00	1	25.05	24.55	-1	2,030	-0.05%
2018/03/15	0	0.00	1	25.05	25.15	-1	2,021	-0.05%
2018/03/14	2	26.00	7	25.88	25.50	-5	2,026	-0.25%
2018/03/13	1	24.50	1	24.70	24.85	0	1,925	0.00%
2018/03/12	6	24.73	3	24.28	24.65	3	1,932	0.16%
2018/03/09	31	24.99	14	25.30	25.00	17	1,901	0.89%
2018/03/07	0	0.00	6	21.83	21.70	-6	1,676	-0.36%
2018/03/06	11	22.39	10	22.32	22.15	1	1,717	0.06%
2018/03/01	0	0.00	2	21.35	21.20	-2	1,784	-0.11%
2018/02/27	0	0.00	2	21.80	21.30	-2	1,809	-0.11%
2018/02/26	12	21.85	10	21.55	21.55	2	1,850	0.11%
2018/02/23	5	21.64	0	0.00	21.50	5	1,892	0.26%
2018/02/21	5	20.10	5	20.05	20.10	0	2,161	0.00%
2018/02/09	0	0.00	10	18.60	18.65	-10	2,805	-0.36%
2018/02/05	0	0.00	1	23.20	23.30	-1	2,826	-0.04%
2018/02/02	3	24.33	1	24.35	23.70	2	2,854	0.07%
2018/01/29	3	24.35	3	24.35	23.80	0	3,293	0.00%
2018/01/26	6	24.20	7	24.19	24.55	-1	3,259	-0.03%
2018/01/11	2	22.05	0	0.00	22.05	2	4,757	0.04%
2018/01/09	0	0.00	3	22.10	22.05	-3	5,172	-0.06%