富邦NASDAQ正2 (00670L)-元富-城東券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.9
漲跌
▲2.3
漲幅
+2.16%
成交量
1,119張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	106.75	6	106.75	106.60	-5	1,327	-0.38%
2024/05/03	1	104.00	44	104.05	103.80	-43	1,338	-3.21%
2024/05/02	42	101.52	0	0.00	101.80	42	1,342	3.13%
2024/04/29	0	0.00	1	105.75	105.85	-1	1,328	-0.08%
2024/04/26	1	104.30	20	103.95	104.20	-19	1,343	-1.41%
2024/04/25	23	100.88	0	0.00	100.20	23	1,349	1.70%
2024/04/24	2	103.73	115	103.90	103.95	-113	1,338	-8.44%	大賣/鉅額交易
2024/04/23	1.1	99.30	0	0.00	99.30	1.1	1,336	0.08%
2024/04/22	7.2	98.06	0	0.00	98.55	7.2	1,326	0.54%
2024/04/19	25	99.99	0	0.00	99.90	25	1,314	1.90%
2024/04/18	40.3	103.40	0	0.00	103.80	40.3	1,263	3.19%
2024/04/17	20	106.00	0	0.00	106.05	20	1,267	1.58%
2024/04/16	20	105.70	3	105.40	105.40	17	1,276	1.33%
2024/04/15	11	109.75	0	0.00	110.20	11	1,252	0.88%
2024/04/12	0	0.00	2	112.95	112.90	-2	1,253	-0.16%
2024/04/09	1	110.60	0	0.00	111.00	1	1,304	0.08%
2024/04/03	1	110.85	0	0.00	110.75	1	1,306	0.08%
2024/04/01	0	114.30	0	0.00	114.20	0	1,312	0.00%
2024/03/29	0.1	113.05	0	0.00	112.80	0.1	1,311	0.01%
2024/03/21	0	0.00	1	114.15	114.55	-1	1,327	-0.08%
2024/03/11	1	110.68	0	0.00	110.15	1	1,296	0.08%
2024/03/08	0	0.00	2	113.75	113.80	-2	1,279	-0.16%
2024/03/06	1	109.85	0	0.00	110.35	1	1,244	0.08%
2024/03/05	1	113.00	0	0.00	112.90	1	1,222	0.08%
2024/03/04	0	0.00	2	114.80	114.85	-2	1,231	-0.16%
2024/03/01	0	111.25	1	111.50	112.00	-1	1,231	-0.08%
2024/02/29	1.1	109.28	0	0.00	109.55	1.1	1,224	0.09%
2024/02/26	1	109.80	0	0.00	110.10	1	1,213	0.08%
2024/02/23	0	0.00	1	111.25	111.35	-1	1,209	-0.08%
2024/02/21	0	0.00	1	105.35	105.40	-1	1,208	-0.08%
2024/02/20	1	106.90	0	0.00	106.95	1	1,204	0.08%
2024/02/19	0	0.00	2	108.00	108.15	-2	1,216	-0.16%
2024/02/16	0	0.00	1.4	110.01	110.10	-1.4	1,237	-0.11%
2024/02/15	0	0.00	2	109.10	109.50	-2	1,232	-0.16%
2024/02/05	1	106.95	0	0.00	107.15	1	1,235	0.08%
2024/02/02	1	106.10	1	106.10	106.10	0	1,232	0.00%
2024/02/01	1	102.30	0	0.00	102.65	1	1,228	0.08%
2024/01/31	0	0.00	1	104.15	104.20	-1	1,208	-0.08%
2024/01/30	0	0.00	1	107.50	107.40	-1	1,215	-0.08%
2024/01/29	1.1	105.25	0	0.00	105.15	1.1	1,217	0.09%
2024/01/26	1.1	104.74	2	105.10	104.85	-0.9	1,234	-0.07%
2024/01/24	0	0.00	1	105.75	106.00	-1	1,243	-0.08%
2024/01/22	2	105.55	1	105.55	105.40	1	1,265	0.08%
2024/01/19	1	100.75	1	100.70	101.05	0	1,260	0.00%
2024/01/16	0	0.00	1	97.85	97.85	-1	1,314	-0.08%
2024/01/15	0	0.00	3	98.92	99.00	-3	1,333	-0.23%
2024/01/12	0	0.00	2	98.50	98.60	-2	1,351	-0.15%
2024/01/09	1	96.75	1	96.65	96.75	0	1,339	0.00%
2024/01/08	2	93.35	0	0.00	93.00	2	1,337	0.15%
2024/01/05	3	92.98	0.1	93.10	92.80	3	1,332	0.22%
2024/01/04	2	94.00	0	0.00	93.95	2	1,331	0.15%
2024/01/03	2	95.75	4	95.71	95.55	-2	1,335	-0.15%
2024/01/02	0	0.00	3	99.15	99.35	-3	1,323	-0.23%
2023/12/29	0.1	100.35	0	0.00	100.20	0.1	1,326	0.01%
2023/12/27	0	0.00	1	100.10	100.15	-1	1,342	-0.07%
2023/12/25	0	0.00	1	98.60	98.75	-1	1,367	-0.07%
2023/12/21	1	96.95	2	97.45	97.45	-1	1,390	-0.07%
2023/12/20	2	99.73	0	0.00	99.80	2	1,378	0.15%
2023/12/19	0	0.00	1	98.35	98.40	-1	1,400	-0.07%
2023/12/18	1	97.35	0	0.00	97.70	1	1,407	0.07%
2023/12/15	1.3	96.72	0	0.00	96.65	1.3	1,413	0.09%
2023/12/14	1	97.75	2	97.68	97.90	-1	1,403	-0.07%
2023/12/13	1	94.80	1	94.80	94.80	0	1,406	0.00%
2023/12/12	1	93.25	8	93.29	93.45	-7	1,404	-0.50%
2023/12/11	0	0.00	2	91.20	91.00	-2	1,408	-0.14%
2023/12/08	0	0.00	1	90.65	90.65	-1	1,414	-0.07%
2023/12/07	2	88.33	0	0.00	88.40	2	1,413	0.14%
2023/12/05	2.5	88.67	0	0.00	88.55	2.5	1,414	0.18%
2023/11/29	0.1	91.30	0	0.00	91.05	0.1	1,405	0.01%
2023/11/28	3.5	90.41	0	0.00	90.55	3.5	1,400	0.25%
2023/11/24	0	0.00	4	91.10	91.10	-4	1,408	-0.28%
2023/11/23	0	0.00	2	91.00	91.05	-2	1,421	-0.14%
2023/11/22	1	89.95	3	89.95	90.05	-2	1,423	-0.14%
2023/11/21	1	91.70	1	91.55	91.75	0	1,440	0.00%
2023/11/16	1	88.85	0	0.00	88.85	1	1,473	0.07%
2023/11/15	4	89.68	11	89.65	89.75	-7	1,469	-0.48%
2023/11/10	1	82.20	7	82.29	82.30	-6	1,493	-0.40%
2023/11/09	1	83.60	0	0.00	83.80	1	1,502	0.07%
2023/11/08	2	83.60	0	0.00	83.50	2	1,543	0.13%
2023/11/07	0	0.00	5	82.00	81.80	-5	1,546	-0.32%
2023/11/06	0	0.00	7	81.63	81.60	-7	1,546	-0.45%
2023/11/03	0	0.00	15	79.35	79.45	-15	1,532	-0.98%
2023/11/02	1	77.90	0	0.00	78.00	1	1,522	0.07%
2023/11/01	0	74.60	0	0.00	74.60	0	1,523	0.00%
2023/10/31	0.1	71.90	0	0.00	73.10	0.1	1,556	0.01%
2023/10/27	20	72.98	0	0.00	73.10	20	1,561	1.28%
2023/10/26	1	72.95	0	0.00	72.90	1	1,570	0.06%
2023/10/25	1	78.15	0	0.00	77.85	1	1,551	0.06%
2023/10/24	1	77.85	0	0.00	77.95	1	1,562	0.06%
2023/10/23	2	77.08	0	0.00	77.10	2	1,565	0.13%
2023/10/16	0	0.00	1.1	82.02	82.00	-1.1	1,586	-0.07%
2023/10/13	0	0.00	5	83.73	83.80	-5	1,594	-0.31%
2023/10/12	0	0.00	1	84.80	84.80	-1	1,597	-0.06%
2023/10/05	0.2	79.65	0	0.00	79.75	0.2	1,606	0.01%
2023/10/03	0	80.10	0	0.00	80.00	0	1,592	0.00%
2023/10/02	2.1	80.41	0	0.00	80.25	2.1	1,587	0.13%
2023/09/27	1	77.80	0	0.00	77.95	1	1,572	0.06%
2023/09/26	2	79.33	0	0.00	79.25	2	1,550	0.13%
2023/09/25	2	79.95	0	0.00	79.95	2	1,560	0.13%
2023/09/22	1	79.70	0	0.00	79.70	1	1,552	0.06%
2023/09/21	12	81.71	0.1	81.95	81.65	11.9	1,526	0.78%
2023/09/18	2	85.45	0	0.00	85.30	2	1,535	0.13%
2023/09/15	0	0.00	4	88.26	88.55	-4	1,515	-0.26%
2023/09/14	2	87.45	0	0.00	87.60	2	1,514	0.13%
2023/09/13	1	86.25	0	0.00	86.30	1	1,505	0.07%
2023/09/12	0	0.00	3	87.90	88.05	-3	1,518	-0.20%
2023/09/08	2	85.85	0	0.00	86.20	2	1,533	0.13%
2023/09/07	3	87.08	0	0.00	86.70	3	1,553	0.19%
2023/09/06	0	0.00	4	88.60	88.55	-4	1,555	-0.26%
2023/08/30	1	88.05	6	88.07	87.85	-5	1,636	-0.31%
2023/08/29	0.1	84.70	1	84.40	84.50	-0.9	1,638	-0.05%
2023/08/28	1.1	83.15	1	82.95	82.85	0.1	1,660	0.00%
2023/08/25	2	81.35	0	0.00	81.35	2	1,668	0.12%
2023/08/24	1	87.00	1	87.45	87.45	0	1,663	0.00%
2023/08/23	1	83.25	0	0.00	83.40	1	1,662	0.06%
2023/08/22	1	82.75	0	0.00	82.80	1	1,669	0.06%
2023/08/21	1	80.40	0	0.00	80.35	1	1,669	0.06%
2023/08/18	1	80.80	1	80.70	80.45	0	1,671	0.00%
2023/08/17	1	82.50	0	0.00	82.45	1	1,649	0.06%
2023/08/16	1	84.50	0	0.00	84.35	1	1,620	0.06%
2023/08/15	2	86.73	0	0.00	86.80	2	1,641	0.12%
2023/08/14	61	84.46	61	84.19	83.95	0	1,639	0.00%
2023/08/10	1	85.80	0.1	85.85	85.75	0.9	1,606	0.06%
2023/08/09	2	87.50	0.1	87.65	87.60	1.9	1,591	0.12%
2023/08/07	2	88.25	0	0.00	88.30	2	1,600	0.12%
2023/08/04	5	89.33	0.2	89.25	89.35	4.8	1,575	0.30%
2023/08/02	0	0.00	3	91.30	91.25	-3	1,537	-0.20%
2023/08/01	0	0.00	0.1	93.25	93.15	-0.1	1,523	0.00%
2023/07/31	0.1	92.55	3	92.62	92.55	-2.9	1,532	-0.19%
2023/07/28	1	89.95	0	0.00	90.60	1	1,515	0.07%
2023/07/24	0	0.00	1	89.45	89.50	-1	1,476	-0.07%
2023/07/21	1	89.95	10	90.05	90.10	-9	1,484	-0.61%
2023/07/19	10	94.30	5	94.28	94.30	5	1,496	0.33%
2023/07/18	1	92.60	1	92.65	92.70	0	1,495	0.00%
2023/07/14	5	91.25	1	91.40	91.40	4	1,495	0.27%
2023/07/13	2	88.75	61	88.80	89.05	-59	1,485	-3.97%
2023/07/12	0	0.00	1	86.45	86.60	-1	1,450	-0.07%
2023/07/10	2	84.80	2	84.80	84.90	0	1,476	0.00%
2023/07/07	1	86.00	3.5	85.93	85.95	-2.5	1,477	-0.17%
2023/07/06	1	87.15	0	0.00	86.65	1	1,486	0.07%
2023/07/05	13	87.30	0	0.00	87.25	13	1,469	0.88%
2023/07/04	31	87.33	0	0.00	87.40	31	1,484	2.09%
2023/07/03	18	87.26	1	87.25	87.50	17	1,519	1.12%
2023/06/30	0	85.15	2	85.00	85.10	-2	1,537	-0.13%
2023/06/29	1.1	85.33	0	0.00	85.15	1.1	1,552	0.07%
2023/06/28	4	83.98	15	83.95	83.95	-11	1,559	-0.71%
2023/06/27	18	82.06	3	82.00	82.20	15	1,571	0.95%
2023/06/26	1	84.65	3	84.60	84.35	-2	1,565	-0.13%
2023/06/20	1	86.00	0	0.00	85.90	1	1,621	0.06%
2023/06/16	1	87.35	0	0.00	87.25	1	1,640	0.06%
2023/06/15	0	0.00	1	85.45	85.85	-1	1,645	-0.06%
2023/06/13	1	83.55	1	83.50	84.15	0	1,732	0.00%
2023/06/12	1	81.10	1	81.00	81.20	0	1,757	0.00%
2023/06/09	2	79.98	0	0.00	79.90	2	1,780	0.11%
2023/06/08	1	78.10	3	77.97	77.65	-2	1,828	-0.11%
2023/06/07	1	80.90	0	0.00	81.00	1	1,849	0.05%
2023/06/06	0	0.00	3	81.05	81.10	-3	1,862	-0.16%
2023/06/05	0	0.00	6	80.38	80.35	-6	1,893	-0.32%
2023/06/02	8	79.90	1	80.15	80.20	7	1,905	0.37%
2023/05/30	0	78.80	0	0.00	78.85	0	2,034	0.00%
2023/05/29	0.1	78.90	2	78.90	78.90	-1.9	2,051	-0.09%
2023/05/26	0	0.00	1	74.35	74.45	-1	2,042	-0.05%
2023/05/25	1	73.10	0	0.00	73.20	1	2,077	0.05%
2023/05/24	1	72.00	0	0.00	72.20	1	2,111	0.05%
2023/05/22	1	73.40	0	0.00	73.55	1	2,132	0.05%
2023/05/19	0	0.00	1	74.05	74.05	-1	2,195	-0.05%
2023/05/18	1	71.20	0	0.00	71.15	1	2,206	0.05%
2023/05/11	0	0.00	1	68.80	68.85	-1	2,424	-0.04%
2023/05/08	0	0.00	2	67.73	67.70	-2	2,517	-0.08%
2023/05/05	2	65.68	0	0.00	65.70	2	2,631	0.08%
2023/05/03	1	66.55	0	0.00	66.50	1	2,750	0.04%
2023/05/02	0.2	67.70	1	67.55	67.75	-0.8	2,789	-0.03%
2023/04/28	3	66.73	2	66.85	66.65	1	2,936	0.03%
2023/04/27	0	0.00	1	64.20	64.45	-1	2,955	-0.03%
2023/04/26	1	64.55	2	64.45	64.45	-1	3,022	-0.03%
2023/04/24	1	65.20	0	0.00	65.05	1	3,135	0.03%
2023/04/21	0	0.00	3	65.60	65.50	-3	3,172	-0.09%
2023/04/20	1	66.00	0	0.00	65.80	1	3,211	0.03%
2023/04/17	0	0.00	1	66.60	66.55	-1	3,397	-0.03%
2023/04/14	0	0.00	2	66.75	66.60	-2	3,426	-0.06%
2023/04/13	1	64.50	0.1	64.55	64.50	1	3,447	0.03%
2023/04/12	0	0.00	1	65.50	65.55	-1	3,479	-0.03%
2023/04/11	0	0.00	6	66.32	66.25	-6	3,543	-0.17%
2023/04/07	1	66.25	1	66.30	66.20	0	3,610	0.00%
2023/04/06	1	64.95	0	0.00	64.95	1	3,604	0.03%
2023/03/31	0	0.00	2	66.03	65.90	-2	3,656	-0.05%
2023/03/29	1	62.60	0	0.00	62.70	1	3,697	0.03%
2023/03/27	0.1	63.90	0	0.00	64.20	0.1	3,844	0.00%
2023/03/24	0	0.00	22	63.38	63.50	-22	3,936	-0.56%
2023/03/23	26	62.12	0	0.00	62.55	26	3,946	0.66%
2023/03/16	0	0.00	2	59.38	59.35	-2	3,987	-0.05%
2023/03/15	1	58.35	21	58.36	58.35	-20	4,014	-0.50%
2023/03/14	20	56.35	0	0.00	56.30	20	4,017	0.50%
2023/03/13	20.7	56.57	22	57.14	57.20	-1.3	4,005	-0.03%
2023/03/10	3	56.18	0	0.00	56.15	3	3,976	0.08%
2023/03/03	1	57.15	1	57.05	57.15	0	4,001	0.00%
2023/03/02	1	56.20	0	0.00	55.70	1	4,015	0.02%
2023/02/23	0	0.00	4	58.65	58.70	-4	3,965	-0.10%
2023/02/22	2	58.00	0.2	58.20	57.90	1.8	3,961	0.05%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	1	61.00	0	0.00	60.60	1	4,110	0.02%
2023/02/16	0.1	64.30	1	64.40	64.40	-1	4,154	-0.02%
2023/02/15	0	0.00	20.1	62.15	62.00	-20.1	4,286	-0.47%
2023/02/14	0.2	61.76	0	0.00	61.75	0.2	4,351	0.00%
2023/02/08	2	64.25	0	0.00	64.45	2	4,560	0.04%
2023/02/06	0	0.00	0.7	62.52	62.10	-0.7	4,651	-0.01%
2023/02/03	0	0.00	252	63.15	63.20	-252	4,613	-5.46%	大賣/鉅額交易
2023/02/02	0	0.00	1	61.75	61.95	-1	4,570	-0.02%
2023/02/01	1	57.95	0	0.00	58.00	1	4,547	0.02%
2023/01/30	1	57.95	106	58.70	58.55	-105	4,556	-2.30%	大賣/鉅額交易
2023/01/17	22	53.10	0	0.00	53.00	22	4,465	0.49%
2023/01/16	0	0.00	1	53.45	53.70	-1	4,512	-0.02%
2023/01/12	0	0.00	4	52.35	52.50	-4	4,497	-0.09%
2023/01/11	0	0.00	10	50.70	50.65	-10	4,454	-0.22%
2023/01/10	2	49.62	0	0.00	49.66	2	4,516	0.04%
2023/01/09	32	49.55	8	49.57	49.81	24	4,551	0.53%
2023/01/06	27	47.22	0	0.00	47.18	27	4,544	0.59%
2023/01/05	5	48.17	0	0.00	48.18	5	4,525	0.11%
2022/12/29	253	46.72	0	0.00	46.69	253	4,624	5.47%	大買/鉅額交易
2022/12/23	10	49.06	0	0.00	49.11	10	4,814	0.21%
2022/12/19	15	51.95	0	0.00	51.75	15	4,784	0.31%
2022/12/16	30	52.60	0	0.00	52.55	30	4,818	0.62%
2022/12/13	0	0.00	22	56.00	55.95	-22	4,772	-0.46%
2022/12/12	2	54.35	35	54.35	54.65	-33	4,764	-0.69%
2022/12/09	0	0.00	9	55.85	55.90	-9	4,805	-0.19%
2022/12/08	15	54.15	0	0.00	54.05	15	4,804	0.31%
2022/12/07	50	54.95	5	55.05	55.10	45	4,868	0.92%
2022/12/06	0	0.00	0	57.50	57.10	0	4,846	0.00%
2022/12/05	0	0.00	2	58.93	58.95	-2	4,865	-0.04%
2022/12/02	0	0.00	10	59.10	59.25	-10	4,884	-0.20%
2022/12/01	7	59.53	21	59.41	59.75	-14	4,892	-0.29%
2022/11/30	30	54.70	0	0.00	54.90	30	4,813	0.62%
2022/11/17	1	56.75	0	0.00	57.05	1	4,961	0.02%
2022/11/15	0	0.00	2	57.20	57.60	-2	4,848	-0.04%
2022/11/11	2	55.93	40	55.93	56.05	-38	4,698	-0.81%
2022/11/10	20	49.07	1	49.22	49.23	19	4,525	0.42%
2022/11/09	0	0.00	5	51.20	51.40	-5	4,401	-0.11%
2022/11/08	1	50.65	30	50.53	50.25	-29	4,350	-0.67%
2022/11/04	22	48.09	5	47.95	48.85	17	4,238	0.40%
2022/11/03	15	50.20	0	0.00	50.35	15	4,115	0.36%
2022/10/31	0	0.00	50	55.28	55.55	-50	4,014	-1.25%
2022/10/28	10	51.85	0	0.00	51.55	10	3,958	0.25%
2022/10/26	5	55.05	0	0.00	54.90	5	3,899	0.13%
2022/10/25	0	0.00	2	54.55	54.85	-2	3,880	-0.05%
2022/10/24	40	54.60	8	54.00	54.00	32	3,869	0.83%
2022/10/21	10	51.05	40	50.60	50.60	-30	3,846	-0.78%
2022/10/19	0	0.00	10	53.80	53.20	-10	3,773	-0.26%
2022/10/18	0	0.00	51	52.80	53.50	-51	3,752	-1.36%
2022/10/14	42	52.20	0	0.00	52.00	42	3,637	1.15%
2022/10/12	3	49.81	0	0.00	49.78	3	3,619	0.08%
2022/10/11	1	50.70	0	0.00	49.96	1	3,596	0.03%
2022/10/06	0	0.00	5	57.35	57.50	-5	3,506	-0.14%
2022/10/05	20	56.44	0	0.00	56.30	20	3,495	0.57%
2022/10/04	0	0.00	20	54.05	54.85	-20	3,432	-0.58%
2022/10/03	10	50.53	16	50.68	50.75	-6	3,374	-0.18%
2022/09/30	35	53.29	0	0.00	53.40	35	3,338	1.05%
2022/09/28	3	53.55	0	0.00	53.10	3	3,263	0.09%
2022/09/27	2	54.85	0	0.00	54.95	2	3,226	0.06%
2022/09/26	6	53.94	33	54.00	53.65	-27	3,186	-0.85%
2022/09/23	16	56.43	0	0.00	56.30	16	3,171	0.50%
2022/09/22	4	56.80	0.1	57.30	57.25	4	3,132	0.13%
2022/09/20	0.1	61.30	0	0.00	61.60	0.1	3,167	0.00%
2022/09/15	1	63.30	0	0.00	63.25	1	3,223	0.03%
2022/09/14	27	62.37	0	0.00	62.50	27	3,278	0.82%
2022/09/13	0.1	69.60	6	69.81	69.75	-6	3,255	-0.18%
2022/09/08	0	0.00	1	65.00	65.10	-1	3,320	-0.03%
2022/09/07	1	61.50	0	0.00	62.10	1	3,424	0.03%
2022/08/30	6	68.07	0	0.00	67.95	6	3,479	0.17%
2022/08/29	2	67.15	1	66.80	67.20	1	3,458	0.03%
2022/08/26	3	74.82	0	0.00	74.70	3	3,407	0.09%
2022/08/23	0	0.00	2.1	72.30	71.95	-2.1	3,431	-0.06%
2022/08/22	1	75.30	0	0.00	75.35	1	3,487	0.03%
2022/08/18	1	78.70	4	78.75	78.80	-3	3,533	-0.08%
2022/08/16	0.1	80.70	0	0.00	80.90	0.1	3,575	0.00%
2022/08/15	0	0.00	0.2	79.60	79.50	-0.2	3,603	0.00%
2022/08/12	1	76.95	0	0.00	77.35	1	3,622	0.03%
2022/08/11	4	78.40	0	0.00	78.45	4	3,704	0.11%
2022/08/10	0	0.00	4	73.60	73.55	-4	3,715	-0.11%
2022/08/08	0	0.00	235	75.45	76.15	-235	3,760	-6.25%	大賣/鉅額交易
2022/08/05	236	77.64	0	0.00	77.55	236	3,775	6.25%	大買/鉅額交易
2022/08/04	0.1	76.35	0	0.00	76.25	0.1	3,852	0.00%
2022/08/03	4	72.60	0	0.00	72.75	4	3,844	0.10%
2022/08/02	0	0.00	3	72.45	72.20	-3	3,919	-0.08%
2022/08/01	0	0.00	2	72.50	72.45	-2	3,919	-0.05%
2022/07/29	4.1	72.08	4	72.16	72.35	0.1	3,942	0.00%
2022/07/28	0	0.00	2	68.55	68.55	-2	3,904	-0.05%
2022/07/27	4	65.63	0	0.00	65.95	4	3,850	0.10%
2022/07/25	0	0.00	0	67.20	67.00	0	3,846	0.00%
2022/07/22	0	0.00	2	68.70	68.45	-2	3,832	-0.05%
2022/07/21	0	0.00	2	67.30	67.60	-2	3,864	-0.05%
2022/07/20	2.1	66.35	2	66.40	66.15	0.1	3,827	0.00%
2022/07/19	0	0.00	3	62.27	62.15	-3	3,790	-0.08%
2022/07/18	0	0.00	1	63.60	64.05	-1	3,772	-0.03%
2022/07/14	2	60.25	0	0.00	60.30	2	3,693	0.05%
2022/07/13	1	60.70	0	0.00	60.95	1	3,668	0.03%
2022/07/07	0	0.00	2	61.90	62.35	-2	3,612	-0.06%
2022/07/06	0	0.00	5	60.81	60.70	-5	3,594	-0.14%
2022/07/01	0	0.00	8	56.85	56.90	-8	3,524	-0.23%
2022/06/28	0	0.00	15	63.65	63.35	-15	3,390	-0.44%
2022/06/27	0	0.00	3	64.40	64.80	-3	3,377	-0.09%
2022/06/24	5	61.00	8	60.90	61.65	-3	3,307	-0.09%
2022/06/22	11	58.40	20	58.40	57.75	-9	3,206	-0.28%
2022/06/21	15	57.98	2	58.15	58.25	13	3,122	0.42%
2022/06/20	0	0.00	22	56.23	56.55	-22	3,063	-0.72%
2022/06/17	42	55.66	25	55.53	56.25	17	2,998	0.57%
2022/06/16	10	60.30	17	60.50	59.20	-7	2,910	-0.24%
2022/06/15	15	57.31	0	0.00	57.20	15	2,783	0.54%
2022/06/14	8	57.68	5	57.83	58.20	3	2,754	0.11%
2022/06/13	4	59.89	10	60.00	60.00	-6	2,655	-0.23%
2022/06/10	3	67.30	3	67.60	67.60	0	2,558	0.00%
2022/06/06	0	0.00	1	71.25	71.25	-1	2,528	-0.04%
2022/06/02	0	0.00	1	70.30	70.25	-1	2,529	-0.04%
2022/06/01	10	72.10	2	71.65	71.70	8	2,526	0.32%
2022/05/31	2	72.53	9	72.15	72.80	-7	2,512	-0.28%
2022/05/30	1	72.90	6	72.23	73.55	-5	2,481	-0.20%
2022/05/27	4	67.41	4	66.70	67.60	0	2,408	0.00%
2022/05/24	1	63.15	7	63.20	62.75	-6	2,479	-0.24%
2022/05/23	3	64.42	15	64.25	64.40	-12	2,441	-0.49%
2022/05/20	5	64.77	0	0.00	64.90	5	2,428	0.21%
2022/05/19	13	64.11	19	63.13	64.00	-6	2,397	-0.25%
2022/05/18	1	70.75	0	0.00	70.35	1	2,326	0.04%
2022/05/17	1	68.30	2	68.40	68.65	-1	2,296	-0.04%
2022/05/16	24	69.98	15	69.19	68.45	9	2,274	0.40%
2022/05/13	25	66.13	1	65.75	66.45	24	2,223	1.08%
2022/05/12	1	64.30	73	65.48	64.20	-72	2,199	-3.27%
2022/05/11	13	70.16	0	0.00	70.25	13	2,107	0.62%
2022/05/10	35	68.86	0	0.00	69.95	35	2,088	1.68%
2022/05/09	5	71.35	51	71.31	71.60	-46	2,003	-2.30%
2022/05/06	1	74.50	80	74.66	74.90	-79	1,967	-4.02%
2022/05/05	0	0.00	10	83.19	83.50	-10	1,933	-0.52%
2022/05/03	2	78.55	0	0.00	78.80	2	1,964	0.10%
2022/04/29	4	80.50	0	0.00	81.50	4	1,971	0.20%
2022/04/28	11	78.97	1	79.30	79.45	10	1,979	0.51%
2022/04/27	4	77.55	0	0.00	78.00	4	1,969	0.20%
2022/04/26	17	83.75	1	84.00	84.05	16	1,929	0.83%
2022/04/25	23	80.85	1	81.00	81.10	22	1,916	1.15%
2022/04/22	44	85.90	2	86.43	86.40	42	1,879	2.23%
2022/04/21	66	91.19	2	91.40	91.40	64	1,871	3.42%
2022/04/20	1	91.30	103	90.53	91.00	-102	1,865	-5.47%	大賣/鉅額交易
2022/04/15	2	88.88	0	0.00	88.75	2	1,861	0.11%
2022/04/14	3	93.33	0	0.00	93.60	3	1,858	0.16%
2022/04/13	1	90.35	0	0.00	90.70	1	1,868	0.05%
2022/04/12	5	89.24	0	0.00	89.30	5	1,845	0.27%
2022/04/08	1	97.10	0	0.00	97.45	1	1,795	0.06%
2022/04/07	4	96.26	0	96.50	96.05	4	1,786	0.22%
2022/04/06	1	100.55	0.2	100.80	101.05	0.8	1,750	0.05%
2022/04/01	1	102.10	3	102.03	102.35	-2	1,744	-0.11%
2022/03/31	1	105.35	0	0.00	105.15	1	1,724	0.06%
2022/03/30	0	0.00	5	106.50	106.25	-5	1,703	-0.29%
2022/03/28	1	99.25	0	0.00	99.65	1	1,681	0.06%
2022/03/25	0	0.00	2	100.25	100.60	-2	1,666	-0.12%
2022/03/23	129.2	98.60	6	98.73	99.00	123.2	1,671	7.37%	大買/鉅額交易
2022/03/22	11	94.64	0	0.00	94.25	11	1,644	0.67%
2022/03/21	0	0.00	2	95.00	94.55	-2	1,646	-0.12%
2022/03/16	0	0.00	113	83.50	84.20	-113	1,540	-7.34%	大賣/鉅額交易
2022/03/15	80	79.42	5	79.65	79.60	75	1,511	4.96%
2022/03/14	0	0.00	10	83.20	82.85	-10	1,486	-0.67%
2022/03/11	0	0.00	114	84.19	84.30	-114	1,458	-7.82%	大賣/鉅額交易
2022/03/10	102	87.45	0	0.00	86.65	102	1,450	7.03%	大買/鉅額交易
2022/03/09	40	81.98	28	82.37	82.60	12	1,421	0.84%
2022/03/08	0	0.00	20	82.20	81.45	-20	1,409	-1.42%
2022/03/07	71	85.65	70	86.25	86.30	1	1,361	0.07%
2022/03/04	31	88.06	31	89.56	90.20	0	1,332	0.00%
2022/03/03	0	0.00	61	94.20	94.10	-61	1,314	-4.64%
2022/03/02	2	91.93	0	0.00	92.50	2	1,299	0.15%
2022/03/01	0	0.00	1	93.85	93.80	-1	1,282	-0.08%
2022/02/25	4	89.35	1	89.40	89.25	3	1,238	0.24%
2022/02/24	1	84.00	0	0.00	81.35	1	1,196	0.08%
2022/02/22	2	87.45	10	87.58	87.80	-8	1,089	-0.73%
2022/02/21	70	92.09	72	92.05	92.80	-2	1,043	-0.19%
2022/02/18	74	94.06	0	0.00	95.50	74	1,019	7.26%
2022/02/17	2	99.35	0	0.00	98.65	2	987	0.20%
2022/02/16	0	0.00	61	99.30	99.40	-61	976	-6.24%
2022/02/15	2	95.70	1	95.45	95.20	1	966	0.10%
2022/02/14	63	95.32	64.2	95.56	95.55	-1.2	962	-0.12%
2022/02/11	0	0.00	0.8	100.59	99.50	-0.8	937	-0.09%
2022/02/10	2	105.45	11	105.32	105.40	-9	911	-0.99%
2022/02/08	0	0.00	33	99.87	99.55	-33	885	-3.73%
2022/02/07	1	100.85	12	100.96	101.25	-11	878	-1.25%
2022/01/26	2	95.00	0	0.00	95.25	2	844	0.24%
2022/01/25	5	96.68	0	0.00	95.95	5	803	0.62%
2022/01/24	63	99.80	0	0.00	99.90	63	769	8.19%
2022/01/21	1	102.10	0	0.00	101.40	1	728	0.14%
2022/01/20	1	106.55	0	0.00	107.55	1	697	0.14%
2022/01/19	3	108.27	0	0.00	106.65	3	688	0.44%
2022/01/18	1	114.35	0	0.00	112.70	1	647	0.15%
2022/01/12	0	0.00	1	118.05	118.50	-1	623	-0.16%
2021/12/28	1	129.05	0	0.00	129.20	1	549	0.18%
2021/12/22	0	0.00	4	120.35	120.00	-4	553	-0.72%
2021/12/20	3	115.83	0	0.00	115.75	3	509	0.59%
2021/12/17	3	118.40	2	118.75	118.90	1	491	0.20%
2021/12/13	0	0.00	1	127.60	127.40	-1	458	-0.22%
2021/12/08	1	127.85	1	127.30	127.80	0	449	0.00%
2021/12/06	1	117.85	0	0.00	117.90	1	443	0.23%
2021/12/02	1	121.00	0	0.00	121.20	1	425	0.23%
2021/10/14	0	0.00	4	105.00	105.20	-4	399	-1.00%
2021/10/13	2	102.20	0	0.00	102.50	2	399	0.50%
2021/10/06	2	102.50	0	0.00	102.00	2	401	0.50%
2021/07/22	0	0.00	12	106.00	106.15	-12	481	-2.49%
2021/07/19	12	103.27	0	0.00	103.30	12	494	2.43%
2021/07/13	0	0.00	10	106.50	106.40	-10	492	-2.03%
2021/07/09	10	103.60	0	0.00	104.10	10	509	1.96%
2021/05/31	0	0.00	1	90.40	90.25	-1	874	-0.11%
2021/05/26	0	0.00	7	90.51	90.50	-7	948	-0.74%
2021/05/25	1	89.80	2	90.10	90.10	-1	958	-0.10%
2021/05/11	2	84.25	20	84.40	84.85	-18	1,022	-1.76%
2021/05/06	3	88.23	0	0.00	88.15	3	1,025	0.29%
2021/05/05	8	89.13	0	0.00	88.65	8	1,019	0.78%
2021/05/03	20	93.10	0	0.00	92.95	20	1,033	1.94%
2021/04/27	0	0.00	80	95.15	95.20	-80	1,045	-7.66%
2021/04/22	0	0.00	2	93.58	93.60	-2	1,052	-0.19%
2021/04/21	41	91.46	0	0.00	91.35	41	1,053	3.89%
2021/04/20	40	93.95	0	0.00	93.80	40	1,049	3.81%
2021/04/16	0	0.00	40	94.70	94.90	-40	1,058	-3.78%
2021/04/15	41	92.65	0	0.00	92.80	41	1,064	3.85%
2021/04/14	0	0.00	42	94.60	94.75	-42	1,061	-3.96%
2021/04/13	40	92.70	0	0.00	92.15	40	1,059	3.78%
2021/04/08	0	0.00	1	91.00	91.20	-1	1,033	-0.10%
2021/04/07	1	89.25	7	89.59	89.35	-6	1,021	-0.59%
2021/04/06	0	0.00	3	89.55	89.45	-3	1,019	-0.29%
2021/03/31	2	80.90	0	0.00	80.85	2	972	0.21%
2021/03/30	1	81.45	0	0.00	81.55	1	968	0.10%
2021/03/29	1	80.95	0	0.00	80.05	1	967	0.10%
2021/03/25	1	80.10	0	0.00	80.35	1	952	0.10%
2021/03/24	0	0.00	1	83.05	82.90	-1	941	-0.11%
2021/03/23	0	0.00	120	82.60	82.45	-120	942	-12.74%	大賣/鉅額交易
2021/03/22	0	0.00	3	81.30	81.30	-3	938	-0.32%
2021/03/19	5	80.03	13	79.81	79.65	-8	938	-0.85%
2021/03/18	0	0.00	1	85.75	85.00	-1	920	-0.11%
2021/03/17	0	0.00	2	84.15	84.00	-2	924	-0.22%
2021/03/16	0	0.00	5	83.50	84.10	-5	944	-0.53%
2021/03/15	2	82.00	0	0.00	81.40	2	937	0.21%
2021/03/12	1	83.50	3	83.60	82.75	-2	935	-0.21%
2021/03/11	0	0.00	1	80.00	80.60	-1	920	-0.11%
2021/03/10	1	79.15	4	79.56	79.15	-3	920	-0.33%
2021/03/09	5	75.36	0	0.00	76.05	5	902	0.55%
2021/03/08	0	0.00	4	78.46	76.80	-4	894	-0.45%
2021/03/05	4	75.05	0	0.00	75.55	4	881	0.45%
2021/03/04	88	78.13	0	0.00	77.65	88	862	10.21%
2021/03/02	3	86.05	1	87.00	85.40	2	817	0.24%
2021/02/26	2	79.63	0	0.00	79.35	2	816	0.24%
2021/02/25	9	87.08	1	87.00	87.35	8	777	1.03%
2021/02/24	43	85.70	0	0.00	84.40	43	772	5.57%
2021/02/23	16	86.53	10	87.00	87.30	6	740	0.81%
2021/02/05	0	0.00	3	90.10	90.70	-3	769	-0.39%
2021/02/01	3	81.63	0	0.00	82.70	3	888	0.34%
2021/01/12	3	82.75	0	0.00	82.50	3	1,205	0.25%
2021/01/11	0	0.00	5	84.40	84.25	-5	1,227	-0.41%
2021/01/08	0	0.00	6	83.13	83.25	-6	1,237	-0.48%
2021/01/05	8	79.71	0	0.00	79.65	8	1,315	0.61%
2020/12/28	3	80.80	0	0.00	80.95	3	1,468	0.20%
2020/12/21	0	0.00	8	80.40	80.60	-8	1,643	-0.49%
2020/12/03	8	77.10	0	0.00	77.15	8	1,929	0.41%
2020/12/02	0	0.00	4	76.70	76.75	-4	1,977	-0.20%
2020/11/30	0	0.00	7	74.70	74.15	-7	2,025	-0.35%
2020/11/27	2	73.30	0	0.00	73.65	2	2,031	0.10%
2020/11/18	2	71.10	0	0.00	71.05	2	2,009	0.10%
2020/11/17	5	71.69	2	71.70	71.65	3	2,009	0.15%
2020/11/16	0	0.00	6	72.05	72.25	-6	2,012	-0.30%
2020/11/13	0	0.00	6	69.90	69.90	-6	1,988	-0.30%
2020/11/12	0	0.00	16	69.93	70.05	-16	1,981	-0.81%
2020/11/11	18	67.88	0	0.00	67.95	18	1,950	0.92%
2020/11/09	9	76.11	0	0.00	76.60	9	1,868	0.48%
2020/11/06	0	0.00	39	71.64	71.05	-39	1,854	-2.10%
2020/11/05	9	70.97	162	69.70	71.05	-153	1,812	-8.44%	大賣/鉅額交易
2020/11/04	13	65.58	0	0.00	66.95	13	1,739	0.75%
2020/11/03	9	61.90	0	0.00	61.80	9	1,654	0.54%
2020/11/02	56	61.13	0	0.00	61.50	56	1,633	3.43%
2020/10/30	1	62.50	0	0.00	62.00	1	1,606	0.06%
2020/10/29	2	63.25	1	63.15	63.60	1	1,588	0.06%
2020/10/28	5	66.83	4	66.65	67.00	1	1,558	0.06%
2020/10/27	100	66.40	0	0.00	66.60	100	1,584	6.31%
2020/10/26	1	67.80	0	0.00	67.90	1	1,581	0.06%
2020/10/21	0	0.00	1	69.20	68.90	-1	1,623	-0.06%
2020/10/20	2	68.70	0	0.00	68.75	2	1,673	0.12%
2020/10/16	20	71.03	0	0.00	70.70	20	1,640	1.22%
2020/10/15	0	0.00	5	71.65	71.10	-5	1,646	-0.30%
2020/10/14	0	0.00	9	73.94	73.90	-9	1,616	-0.56%
2020/10/13	0	0.00	27	72.97	73.50	-27	1,596	-1.69%
2020/10/12	18	69.50	42	69.33	69.75	-24	1,554	-1.54%
2020/10/08	0	0.00	3	66.50	66.70	-3	1,526	-0.20%
2020/10/07	1	63.90	0	0.00	64.30	1	1,524	0.07%
2020/10/06	1	66.10	1	65.95	65.95	0	1,496	0.00%
2020/10/05	1	64.85	0	0.00	64.90	1	1,486	0.07%
2020/09/30	4	65.15	0	0.00	64.10	4	1,470	0.27%
2020/09/29	15	65.70	1	65.70	65.75	14	1,449	0.97%
2020/09/28	0	0.00	2	63.10	63.30	-2	1,421	-0.14%
2020/09/25	2	60.65	0	0.00	60.40	2	1,396	0.14%
2020/09/24	23	59.21	0	0.00	58.60	23	1,369	1.68%
2020/09/23	0	0.00	2	62.45	62.80	-2	1,335	-0.15%
2020/09/22	0	0.00	1	61.40	60.65	-1	1,321	-0.08%
2020/09/21	4	60.11	7	60.41	59.95	-3	1,300	-0.23%
2020/09/18	4	62.30	1	62.35	62.60	3	1,287	0.23%
2020/09/17	4	63.48	1	62.65	62.80	3	1,263	0.24%
2020/09/16	2	65.95	0	0.00	66.70	2	1,272	0.16%
2020/09/15	0	0.00	1	64.25	64.95	-1	1,263	-0.08%
2020/09/14	3	63.45	0	0.00	63.85	3	1,257	0.24%
2020/09/11	3	63.90	1	63.95	64.30	2	1,244	0.16%
2020/09/09	1	62.55	0	0.00	63.40	1	1,241	0.08%
2020/09/08	2	67.05	0	0.00	67.45	2	1,231	0.16%
2020/09/07	1	66.50	0	0.00	65.95	1	1,280	0.08%
2020/09/04	14	68.91	22	68.90	69.45	-8	1,279	-0.63%
2020/09/02	28	78.00	26	78.00	78.10	2	1,229	0.16%
2020/09/01	26	75.25	25	75.25	75.45	1	1,227	0.08%
2020/08/27	25	72.85	23	72.85	72.85	2	1,237	0.16%
2020/08/25	23	69.48	22	69.45	69.50	1	1,257	0.08%
2020/08/21	17	67.45	0	0.00	67.40	17	1,282	1.33%
2020/08/20	0	0.00	17	64.61	64.75	-17	1,303	-1.30%
2020/08/19	0	0.00	1	66.45	66.50	-1	1,295	-0.08%
2020/08/14	22	64.00	23	64.00	64.05	-1	1,350	-0.07%
2020/08/12	4	60.71	0	0.00	60.80	4	1,393	0.29%
2020/08/10	0	0.00	2	63.10	63.30	-2	1,423	-0.14%
2020/08/06	0	0.00	1	62.70	62.70	-1	1,486	-0.07%
2020/08/05	0	0.00	1	62.90	62.95	-1	1,501	-0.07%
2020/08/04	0	0.00	1	62.50	62.40	-1	1,520	-0.07%
2020/07/31	0	0.00	1	61.00	60.25	-1	1,540	-0.06%
2020/07/30	0	0.00	12	58.10	58.10	-12	1,537	-0.78%
2020/07/29	1	56.80	0	0.00	56.85	1	1,556	0.06%
2020/07/28	1	58.60	0	0.00	58.45	1	1,598	0.06%
2020/07/24	15	57.22	0	0.00	56.25	15	1,646	0.91%
2020/07/22	9	60.40	0	0.00	60.50	9	1,639	0.55%
2020/07/21	11	62.10	10	61.75	62.10	1	1,647	0.06%
2020/07/14	10	58.20	0	0.00	58.15	10	1,800	0.56%
2020/07/09	0	0.00	8	58.30	58.25	-8	1,874	-0.43%
2020/07/08	8	57.00	0	0.00	56.85	8	1,887	0.42%
2020/07/02	0	0.00	1	54.30	54.40	-1	2,048	-0.05%
2020/06/30	0	0.00	14	51.49	51.60	-14	2,192	-0.64%
2020/06/29	15	49.80	0	0.00	49.85	15	2,257	0.66%
2020/06/16	0	0.00	10	50.09	50.75	-10	2,914	-0.34%
2020/06/15	6	46.94	0	0.00	46.45	6	3,003	0.20%
2020/06/12	6	48.38	2	48.75	48.70	4	3,038	0.13%
2020/06/09	5	50.35	76	50.32	50.40	-71	3,180	-2.23%
2020/05/25	0	0.00	10	46.01	46.23	-10	3,750	-0.27%
2020/05/22	10	45.00	0	0.00	44.40	10	3,757	0.27%
2020/05/19	0	0.00	10	44.85	45.03	-10	3,723	-0.27%
2020/05/18	0	0.00	5	43.50	43.63	-5	3,673	-0.14%
2020/05/15	5	42.82	0	0.00	42.82	5	3,660	0.14%
2020/05/13	10	42.36	0	0.00	43.01	10	3,602	0.28%
2020/05/12	0	0.00	12	44.15	44.68	-12	3,562	-0.34%
2020/05/11	5	44.41	3	44.60	44.39	2	3,535	0.06%
2020/05/05	0	0.00	10	40.73	40.72	-10	3,447	-0.29%
2020/05/04	10	38.38	0	0.00	38.95	10	3,419	0.29%
2020/04/27	0	0.00	6	40.34	41.20	-6	3,257	-0.18%
2020/04/23	10	38.98	1	38.87	39.00	9	3,191	0.28%
2020/04/22	1	37.46	0	0.00	37.54	1	3,154	0.03%
2020/04/21	5	39.50	10	39.05	39.27	-5	3,103	-0.16%
2020/04/17	0	0.00	10	41.65	41.91	-10	3,031	-0.33%
2020/04/16	1	38.23	1	38.37	38.67	0	2,986	0.00%
2020/04/15	0	0.00	56	39.23	39.20	-56	2,965	-1.89%
2020/04/14	2	37.29	2	37.50	37.71	0	2,920	0.00%
2020/04/09	1	35.09	1	35.16	35.08	0	2,827	0.00%
2020/04/07	12	33.87	4	33.69	33.73	8	2,715	0.29%
2020/04/06	10	32.05	2	32.02	32.02	8	2,638	0.30%
2020/04/01	37	31.40	1	30.99	30.99	36	2,569	1.40%
2020/03/31	11	33.10	1	32.68	32.57	10	2,462	0.41%
2020/03/30	4	29.91	3	29.89	30.74	1	2,384	0.04%
2020/03/27	0	0.00	1	31.78	31.20	-1	2,275	-0.04%
2020/03/26	1	29.32	0	0.00	29.41	1	2,133	0.05%
2020/03/24	6	27.77	6	26.68	27.78	0	1,894	0.00%
2020/03/23	7	24.45	0	0.00	23.86	7	1,771	0.40%
2020/03/20	1	28.91	0	0.00	28.97	1	1,668	0.06%
2020/03/19	0	0.00	10	27.80	26.12	-10	1,563	-0.64%
2020/03/18	2	27.32	0	0.00	26.60	2	1,446	0.14%
2020/03/16	12	29.22	0	0.00	28.61	12	1,315	0.91%
2020/03/13	22	27.13	1	30.10	30.01	21	1,258	1.67%
2020/03/12	18	32.98	0	0.00	32.58	18	1,089	1.65%
2020/03/11	2	37.23	0	0.00	36.64	2	974	0.21%
2020/03/10	10	37.49	7	37.16	38.15	3	949	0.32%
2020/03/09	15	36.66	0	0.00	36.32	15	837	1.79%
2020/03/06	2	40.94	0	0.00	40.80	2	773	0.26%
2020/03/05	2	43.78	30	43.77	43.90	-28	717	-3.91%
2020/03/04	12	42.12	1	42.31	42.59	11	672	1.64%
2020/03/03	20	43.67	63	43.82	43.21	-43	638	-6.73%
2020/03/02	83	41.05	0	0.00	41.20	83	579	14.32%
2020/02/27	20	44.11	0	0.00	43.19	20	456	4.38%
2020/02/26	11	45.16	0	0.00	46.48	11	382	2.87%
2020/02/25	14	47.86	0	0.00	48.23	14	342	4.09%
2020/02/24	7	48.99	0	0.00	48.97	7	314	2.22%
2020/01/06	10	43.71	0	0.00	43.74	10	286	3.49%
2020/01/03	1	44.26	0	0.00	44.14	1	286	0.35%
2019/12/31	2	43.41	0	0.00	43.43	2	291	0.69%
2019/11/01	0	0.00	23	37.88	37.93	-23	582	-3.95%
2019/10/28	0	0.00	6	37.39	37.32	-6	584	-1.03%
2019/10/14	0	0.00	1	35.81	35.68	-1	578	-0.17%
2019/10/07	1	34.81	0	0.00	34.82	1	562	0.18%
2019/10/03	3	33.18	0	0.00	33.30	3	554	0.54%
2019/09/04	0	0.00	5	34.62	34.62	-5	564	-0.89%
2019/08/30	0	0.00	10	34.85	34.89	-10	580	-1.72%
2019/08/29	0	0.00	5	33.80	33.80	-5	593	-0.84%
2019/08/27	0	0.00	5	33.86	33.68	-5	607	-0.82%
2019/08/26	25	32.66	0	0.00	32.50	25	604	4.14%
2019/08/19	0	0.00	1	34.39	34.63	-1	583	-0.17%
2019/08/16	1	33.48	0	0.00	33.58	1	581	0.17%
2019/08/15	1	33.26	0	0.00	33.36	1	567	0.18%
2019/08/08	0	0.00	5	34.05	34.23	-5	548	-0.91%
2019/08/07	0	0.00	1	33.09	33.00	-1	547	-0.18%
2019/08/06	32	31.68	0	0.00	32.68	32	548	5.84%
2019/08/05	14	34.59	0	0.00	34.15	14	503	2.78%
2019/08/02	4	35.74	0	0.00	35.83	4	491	0.81%
2019/08/01	1	36.67	0	0.00	36.64	1	484	0.21%
2019/07/18	5	36.38	0	0.00	36.32	5	504	0.99%
2019/07/16	0	0.00	5	37.79	37.79	-5	492	-1.02%
2019/07/04	0	0.00	12	36.84	36.90	-12	474	-2.53%
2019/07/01	5	36.18	0	0.00	36.18	5	473	1.06%
2019/06/24	0	0.00	5	35.68	35.80	-5	451	-1.11%
2019/06/21	0	0.00	31	35.51	35.31	-31	433	-7.14%
2019/06/14	5	33.78	0	0.00	33.78	5	434	1.15%
2019/06/04	5	29.53	0	0.00	29.48	5	387	1.29%
2019/05/28	6	32.55	0	0.00	32.59	6	352	1.70%
2019/05/15	0	0.00	2	33.23	33.43	-2	331	-0.60%
2019/05/14	6	32.84	0	0.00	32.84	6	330	1.82%
2019/05/10	4	34.83	5	35.27	34.65	-1	335	-0.30%
2019/05/09	7	34.99	0	0.00	34.98	7	322	2.17%
2019/05/08	4	35.67	0	0.00	35.67	4	317	1.26%
2019/04/29	10	37.49	0	0.00	37.53	10	305	3.28%
2019/04/16	0	0.00	4	35.75	35.91	-4	382	-1.05%
2019/04/15	0	0.00	3	35.70	35.62	-3	400	-0.75%
2019/04/12	0	0.00	5	35.40	35.40	-5	404	-1.24%
2019/04/10	0	0.00	93	35.14	35.20	-93	425	-21.88%
2019/01/29	0	0.00	5	27.35	27.40	-5	669	-0.75%
2019/01/17	0	0.00	5	27.27	27.22	-5	736	-0.68%
2018/12/27	0	0.00	50	24.02	24.40	-50	732	-6.82%
2018/12/25	11	21.62	0	0.00	22.09	11	676	1.63%
2018/12/24	10	22.85	0	0.00	23.26	10	667	1.50%
2018/12/20	33	25.08	0	0.00	24.70	33	638	5.16%
2018/12/19	1	26.29	0	0.00	26.38	1	627	0.16%
2018/12/11	4	27.80	0	0.00	27.87	4	696	0.57%
2018/12/06	0	0.00	10	28.17	28.05	-10	723	-1.38%
2018/12/05	10	29.22	0	0.00	29.22	10	737	1.36%
2018/11/23	1	26.96	0	0.00	26.94	1	717	0.14%
2018/10/26	8	29.56	0	0.00	29.66	8	634	1.26%
2018/10/22	2	32.43	0	0.00	32.50	2	612	0.33%
2018/10/12	13	31.95	0	0.00	32.50	13	536	2.42%
2018/10/11	4	31.30	2	31.25	30.69	2	527	0.38%
2018/10/09	16	34.86	0	0.00	34.87	16	513	3.12%
2018/10/08	7	35.26	8	35.25	35.25	-1	510	-0.20%
2018/10/05	8	36.04	0	0.00	35.99	8	505	1.58%
2018/10/04	0	0.00	18	37.17	37.03	-18	492	-3.65%
2018/10/03	1	37.32	0	0.00	37.45	1	489	0.20%
2018/10/02	1	37.42	0	0.00	37.35	1	489	0.20%
2018/09/27	2	36.85	0	0.00	36.83	2	475	0.42%
2018/09/25	3	36.57	0	0.00	36.68	3	477	0.63%
2018/09/21	1	36.91	0	0.00	37.11	1	462	0.22%
2018/09/20	1	36.16	0	0.00	36.07	1	440	0.23%
2018/09/19	9	36.40	9	36.40	36.35	0	409	0.00%
2018/09/18	11	35.44	0	0.00	35.63	11	391	2.81%
2018/09/13	1	36.41	0	0.00	36.23	1	389	0.26%
2018/09/11	3	36.28	0	0.00	36.52	3	351	0.85%
2018/09/10	9	36.02	0	0.00	36.02	9	334	2.69%
2018/09/07	12	35.80	0	0.00	35.92	12	333	3.60%
2018/09/06	9	36.64	0	0.00	36.60	9	329	2.73%
2018/09/05	12	37.63	0	0.00	37.58	12	328	3.65%
2018/09/04	2	37.96	0	0.00	38.00	2	335	0.60%
2018/09/03	1	37.91	2	37.81	37.81	-1	358	-0.28%
2018/08/31	5	37.78	43	37.70	37.81	-38	382	-9.94%
2018/08/29	0	0.00	14	37.22	37.24	-14	409	-3.42%
2018/08/24	0	0.00	19	35.90	35.96	-19	412	-4.61%
2018/08/21	5	35.32	0	0.00	35.51	5	418	1.19%
2018/08/17	1	35.34	0	0.00	35.35	1	413	0.24%
2018/08/13	5	35.24	2	35.30	35.28	3	423	0.71%
2018/08/06	4	35.57	0	0.00	35.57	4	431	0.93%
2018/08/02	2	34.17	0	0.00	33.99	2	437	0.46%
2018/08/01	1	34.15	0	0.00	34.11	1	440	0.23%
2018/07/30	1	34.08	0	0.00	34.15	1	433	0.23%
2018/07/26	4	35.33	0	0.00	35.34	4	426	0.94%
2018/07/25	5	35.27	0	0.00	35.24	5	423	1.18%
2018/07/20	5	35.10	0	0.00	35.18	5	432	1.16%
2018/07/18	5	35.59	0	0.00	35.55	5	453	1.10%
2018/07/17	10	34.62	0	0.00	34.63	10	459	2.18%
2018/07/16	10	35.42	0	0.00	35.38	10	462	2.16%
2018/07/02	1	32.10	0	0.00	32.10	1	547	0.18%
2018/06/29	3	32.19	0	0.00	32.52	3	558	0.54%
2018/06/28	1	31.67	0	0.00	31.83	1	559	0.18%
2018/06/27	20	32.48	0	0.00	32.44	20	574	3.48%
2018/06/26	3	32.23	0	0.00	32.30	3	625	0.48%
2018/06/20	1	34.01	0	0.00	34.20	1	696	0.14%
2018/06/19	1	33.56	0	0.00	33.50	1	696	0.14%
2018/06/15	1	34.45	0	0.00	34.47	1	688	0.15%
2018/04/11	0	0.00	10	28.50	28.69	-10	525	-1.90%
2018/03/30	0	0.00	1	28.55	28.82	-1	436	-0.23%
2018/03/29	1	27.75	0	0.00	27.75	1	419	0.24%
2018/03/27	0	0.00	1	30.67	32.00	-1	345	-0.29%
2018/03/26	5	28.90	0	0.00	29.05	5	307	1.62%
2018/03/23	6	29.12	0	0.00	29.03	6	292	2.05%
2018/03/06	0	0.00	4	31.61	31.65	-4	248	-1.61%
2018/03/02	3	30.59	0	0.00	30.63	3	225	1.33%
2018/03/01	1	31.44	0	0.00	31.48	1	221	0.45%
2018/02/27	0	0.00	2	32.76	32.72	-2	208	-0.96%
2018/02/06	2	27.93	0	0.00	27.54	2	162	1.23%