FT潔淨能源 (00899)-元富-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
17.00
漲跌
▼0.22
漲幅
-1.28%
成交量
218張
產業
上市
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	70	16.48	0	0.00	16.48	70	153	45.52%
2024/04/26	5	16.08	0	0.00	16.11	5	158	3.16%
2024/04/16	2	16.21	0	0.00	16.19	2	164	1.22%
2024/04/08	0	16.81	0	0.00	16.82	0	148	0.01%
2024/03/28	0	0.00	2	17.11	17.08	-2	156	-1.28%
2024/02/01	0	0.00	2	17.26	17.30	-2	160	-1.24%
2024/01/08	2	18.36	0	0.00	18.32	2	157	1.27%
2024/01/04	2	18.65	0	0.00	18.71	2	159	1.26%
2024/01/03	2	18.98	0	0.00	18.95	2	158	1.26%
2023/12/29	2	19.26	0	0.00	19.25	2	160	1.25%
2023/12/28	2	19.39	0	0.00	19.40	2	168	1.19%
2023/11/01	0	0.00	1	16.39	16.40	-1	154	-0.65%
2023/06/02	0	0.00	2	21.28	21.29	-2	119	-1.67%
2023/05/31	0	0.00	0	21.05	21.08	0	122	-0.01%
2023/05/23	0	0.00	2	21.39	21.34	-2	126	-1.58%
2023/05/19	2	21.25	0	0.00	21.23	2	127	1.57%
2023/04/10	0	21.90	0	0.00	21.53	0	126	0.01%
2023/02/14	0	0.00	0	22.31	22.35	0	130	0.00%
2023/02/10	0	0.00	0.4	22.31	22.32	-0.4	133	-0.33%
2023/02/09	0	0.00	0.6	22.70	22.72	-0.6	133	-0.42%
2023/02/06	0	0.00	1	22.75	22.77	-1	145	-0.69%
2023/01/30	1	23.48	0	0.00	22.99	1	172	0.58%
2023/01/17	0	0.00	1	23.57	23.42	-1	170	-0.59%
2023/01/13	1	23.58	0	0.00	23.52	1	168	0.59%
2023/01/12	1	23.00	0	0.00	23.02	1	168	0.59%
2023/01/06	0	0.00	0	21.84	21.65	0	174	0.00%
2022/12/30	0	0.00	6	22.25	22.26	-6	187	-3.20%
2022/12/02	0	0.00	1	23.57	23.57	-1	367	-0.27%
2022/11/24	0	0.00	8	23.95	23.93	-8	414	-1.93%
2022/11/23	1	23.76	0	0.00	23.66	1	417	0.24%
2022/11/22	0	0.00	5	23.31	23.31	-5	436	-1.15%
2022/11/15	0	0.00	1	23.43	23.48	-1	472	-0.21%
2022/11/14	0	0.00	1	23.57	23.45	-1	478	-0.21%
2022/11/11	1	23.95	0	0.00	23.69	1	489	0.20%
2022/11/09	0	0.00	20	22.59	22.61	-20	496	-4.02%
2022/11/04	21	22.45	0	0.00	22.45	21	535	3.92%
2022/11/03	0	0.00	51	21.94	21.91	-51	540	-9.44%
2022/10/27	30	21.80	0	0.00	21.87	30	585	5.12%
2022/10/26	21	21.29	0	0.00	21.26	21	588	3.57%
2022/10/07	0	0.00	1	22.31	22.22	-1	647	-0.15%
2022/10/05	1	23.50	0	0.00	23.49	1	648	0.15%
2022/09/21	0	0.00	2	24.81	24.71	-2	649	-0.31%
2022/09/15	1	26.00	0	0.00	25.99	1	621	0.16%
2022/09/14	1	25.68	1	25.60	25.64	0	620	0.00%
2022/09/12	1	25.90	0	0.00	25.95	1	605	0.17%
2022/09/08	1	25.63	0.1	25.57	25.44	0.9	598	0.14%
2022/09/05	0.1	24.36	0	0.00	24.30	0.1	569	0.01%
2022/08/31	0	0.00	1	24.94	25.07	-1	566	-0.18%
2022/08/30	0	0.00	2	25.18	25.18	-2	562	-0.36%
2022/08/29	0.1	25.16	2	25.02	25.13	-1.9	570	-0.34%
2022/08/25	2	25.32	0	0.00	25.28	2	561	0.36%
2022/08/24	3	24.63	0	0.00	24.62	3	554	0.54%
2022/08/23	0	0.00	1	24.66	24.52	-1	555	-0.18%
2022/08/18	0	0.00	1.2	25.41	25.39	-1.2	551	-0.21%
2022/08/15	2	26.09	0.2	26.16	26.14	1.8	540	0.33%
2022/08/11	1	25.85	0	0.00	26.11	1	541	0.18%
2022/08/10	0	0.00	2	25.00	24.87	-2	519	-0.38%
2022/08/05	1	24.36	0	0.00	24.36	1	513	0.19%
2022/08/03	1	24.23	5	24.04	24.08	-4	503	-0.79%
2022/08/02	0	0.00	0.6	23.88	23.72	-0.6	509	-0.12%
2022/07/29	1	23.75	5	23.54	23.50	-4	517	-0.77%
2022/07/26	0	0.00	0	21.52	21.52	0	521	-0.01%
2022/06/24	5	21.10	0	0.00	21.11	5	687	0.73%
2022/06/23	0	0.00	6	20.66	20.70	-6	693	-0.87%
2022/06/22	0	0.00	20	20.59	20.60	-20	706	-2.83%
2022/06/21	10	20.65	0	0.00	20.65	10	719	1.39%
2022/06/17	5	19.70	0	0.00	19.71	5	757	0.66%
2022/06/16	5	20.26	0	0.00	20.11	5	780	0.64%
2022/06/06	0	0.00	20	21.27	21.37	-20	1,014	-1.97%
2022/06/02	0	0.00	1	20.72	20.65	-1	1,044	-0.10%
2022/05/31	0	0.00	20	20.81	20.88	-20	1,093	-1.83%
2022/05/27	20	20.69	0	0.00	20.68	20	1,239	1.61%
2022/05/25	15	20.25	0	0.00	20.28	15	1,788	0.84%
2022/05/24	0	0.00	35	20.14	20.01	-35	1,809	-1.93%
2022/05/23	0	0.00	20	20.16	20.16	-20	1,813	-1.10%
2022/05/20	1	20.13	0	0.00	20.12	1	1,825	0.05%
2022/05/17	1	18.91	11	18.91	18.99	-10	1,839	-0.54%
2022/05/13	20	18.17	0	0.00	18.31	20	1,848	1.08%
2022/05/11	3	18.84	0	0.00	18.84	3	1,861	0.16%
2022/05/10	50	18.96	0	0.00	19.03	50	1,885	2.65%
2022/04/28	3	20.48	0	0.00	20.48	3	2,145	0.14%
2022/04/27	0	0.00	0.1	20.23	20.25	-0.1	2,173	0.00%
2022/04/22	4	20.95	0	0.00	21.03	4	2,255	0.18%
2022/04/15	2	22.27	0	0.00	22.27	2	2,381	0.09%
2022/04/13	2	22.38	0	0.00	22.39	2	2,458	0.08%
2022/04/11	4	22.74	0	0.00	22.68	4	2,523	0.16%
2022/04/07	5	23.24	0	0.00	23.23	5	2,604	0.19%
2022/03/28	0	0.00	1	22.90	22.93	-1	2,865	-0.03%
2022/03/15	0	0.00	1	21.35	21.30	-1	3,299	-0.03%
2022/03/14	1	22.30	1	22.30	22.23	0	3,369	0.00%
2022/03/10	0	0.00	1	22.64	22.65	-1	3,500	-0.03%
2022/03/09	1	22.45	20	22.45	22.90	-19	3,501	-0.54%
2022/03/08	1	21.06	0	0.00	21.05	1	3,386	0.03%
2022/03/07	0	0.00	0.1	20.10	20.20	-0.1	3,420	0.00%
2022/03/01	0	0.00	3	21.10	21.29	-3	3,429	-0.09%
2022/02/22	1	18.70	0	0.00	18.65	1	2,000	0.05%
2022/02/11	0	0.00	5	19.10	19.04	-5	2,880	-0.17%
2022/02/10	5	19.36	0	0.00	19.36	5	3,069	0.16%
2022/01/25	1	18.48	0	0.00	18.46	1	6,016	0.02%
2022/01/24	3.1	18.77	0	0.00	18.79	3.1	7,639	0.04%

FT潔淨能源相關文章

FT潔淨能源相關影音