宜進 (1457)-元富-城東券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	22.40	22.25	-3	1,560	-0.19%
2024/05/08	0	0.00	3	23.10	22.80	-3	1,491	-0.20%
2024/05/07	0	0.00	5	23.75	23.45	-5	1,463	-0.34%
2024/05/03	0	0.00	3	25.62	24.70	-3	1,399	-0.21%
2024/05/02	1	25.05	0	0.00	24.80	1	1,325	0.08%
2024/04/30	0	0.00	12	24.68	25.00	-12	1,272	-0.94%
2024/04/29	1	25.30	35	24.04	25.50	-34	1,132	-3.00%
2024/04/26	10	23.50	0	0.00	23.55	10	1,017	0.98%
2024/04/25	22	23.03	6	23.33	23.15	16	926	1.73%
2024/04/24	5	21.60	4	22.78	22.50	1	792	0.13%
2024/04/23	2	20.40	0	0.00	21.25	2	699	0.29%
2024/04/22	1	21.50	13	21.25	20.70	-12	662	-1.81%
2024/04/19	2	19.90	0	0.00	20.00	2	539	0.37%
2024/04/18	1	20.30	0	0.00	20.30	1	530	0.19%
2024/04/17	1	20.15	5	20.20	20.20	-4	521	-0.77%
2024/04/10	0	0.00	5	20.25	20.50	-5	491	-1.02%
2024/04/01	0	0.00	10	20.18	20.20	-10	464	-2.15%
2024/03/29	0	0.00	15	19.95	19.95	-15	455	-3.30%
2024/03/28	0	0.00	2	19.65	19.70	-2	445	-0.45%
2024/03/27	2	20.55	5	20.80	20.55	-3	423	-0.71%
2024/03/26	0	0.00	5	21.10	20.75	-5	396	-1.26%
2024/03/25	1	20.55	2	20.80	20.70	-1	377	-0.27%
2024/03/22	0	0.00	43	21.10	20.80	-43	352	-12.19%
2024/03/21	1	20.30	1	20.35	20.40	0	307	0.00%
2024/03/20	0	0.00	3	20.10	20.15	-3	293	-1.02%
2024/03/19	0	0.00	1	20.10	20.10	-1	282	-0.35%
2024/03/15	0	0.00	4	19.80	19.75	-4	245	-1.63%
2024/03/13	0	0.00	6	20.24	19.50	-6	221	-2.71%
2024/03/08	0	0.00	2	18.78	18.80	-2	138	-1.45%
2024/03/07	0	0.00	1	18.60	18.55	-1	137	-0.73%
2024/02/26	2	18.38	0	0.00	18.40	2	268	0.75%
2024/02/21	5	18.60	0	0.00	18.65	5	267	1.87%
2024/02/19	0	0.00	1	18.65	18.60	-1	265	-0.38%
2024/02/15	0	0.00	1	18.40	18.45	-1	262	-0.38%
2024/02/02	0	0.00	8	18.45	18.40	-8	259	-3.08%
2024/01/31	2	18.35	0	0.00	18.30	2	260	0.77%
2024/01/23	0	0.00	1	18.35	18.30	-1	259	-0.39%
2024/01/17	1	18.05	0	0.00	18.15	1	259	0.39%
2024/01/11	1	18.35	0	0.00	18.45	1	255	0.39%
2024/01/08	1	18.55	0	0.00	18.60	1	254	0.39%
2024/01/05	2	18.60	0	0.00	18.60	2	255	0.78%
2023/12/29	1	18.60	0	0.00	18.60	1	255	0.39%
2023/12/26	0	0.00	2	18.80	18.75	-2	253	-0.79%
2023/12/20	2	19.05	12	18.96	19.05	-10	254	-3.93%
2023/12/12	10	18.88	0	0.00	18.90	10	247	4.05%
2023/12/08	3	18.80	0	0.00	19.00	3	243	1.23%
2023/12/07	5	19.00	0	0.00	19.00	5	239	2.08%
2023/12/06	0	18.90	0	0.00	19.05	0	236	0.01%
2023/12/04	10	19.15	0	0.00	19.15	10	229	4.36%
2023/11/30	0	0.00	1	19.15	19.10	-1	204	-0.49%
2023/11/28	1	18.95	0	0.00	19.00	1	177	0.56%
2023/11/27	0	0.00	7	18.85	19.00	-7	127	-5.47%
2023/11/24	3	17.85	0	0.00	17.85	3	89	3.34%
2023/11/22	0	0.00	1	17.70	17.80	-1	88	-1.14%
2023/11/21	0	0.00	1	17.70	17.65	-1	86	-1.15%
2023/11/17	2	17.50	0	0.00	17.55	2	89	2.24%
2023/11/07	1	17.45	0	0.00	17.45	1	105	0.95%
2023/11/02	4	17.43	0	0.00	17.50	4	106	3.76%
2023/11/01	0	0.00	2	17.45	17.45	-2	105	-1.89%
2023/10/26	0	0.00	1	17.55	17.50	-1	108	-0.92%
2023/10/24	1	17.25	0	0.00	17.40	1	108	0.92%
2023/10/23	1	17.30	0	0.00	17.25	1	108	0.92%
2023/09/28	0	0.00	1	17.55	17.65	-1	122	-0.82%
2023/09/22	0	0.00	1	17.65	17.60	-1	124	-0.80%
2023/09/19	1	17.50	0	0.00	17.60	1	128	0.78%
2023/09/15	1.1	17.55	0	0.00	17.55	1.1	132	0.79%
2023/09/12	1	17.50	0	0.00	17.70	1	185	0.54%
2023/09/11	0	0.00	2	17.55	17.55	-2	187	-1.06%
2023/08/30	0	0.00	4	17.80	17.75	-4	205	-1.95%
2023/08/29	0	0.00	2	17.75	17.70	-2	206	-0.97%
2023/08/28	0	0.00	1	17.70	17.60	-1	203	-0.49%
2023/08/14	0	0.00	4	17.30	17.30	-4	189	-2.11%
2023/08/01	2	17.40	0	0.00	17.50	2	197	1.02%
2023/07/24	1	17.30	0	0.00	17.30	1	206	0.49%
2023/07/17	0	0.00	0	17.55	17.55	0	215	-0.02%
2023/07/12	4	17.55	0	0.00	17.55	4	217	1.84%
2023/06/26	5	17.65	0	0.00	17.80	5	217	2.30%
2023/06/19	4	17.85	0	0.00	17.80	4	215	1.86%
2023/06/16	0	0.00	5	18.86	18.80	-5	196	-2.54%
2023/06/07	0	0.00	2	18.73	18.80	-2	189	-1.06%
2023/05/29	4	18.58	0	0.00	18.60	4	255	1.57%
2023/05/17	0	0.00	9	18.70	18.70	-9	263	-3.41%
2023/05/15	0	0.00	9	18.60	18.60	-9	269	-3.34%
2023/05/12	1	18.40	0	0.00	18.45	1	272	0.37%
2023/05/11	1	18.40	0	0.00	18.35	1	275	0.36%
2023/05/08	5	18.55	0	0.00	18.70	5	281	1.78%
2023/05/03	2	18.55	0	0.00	18.65	2	289	0.69%
2023/04/26	1	18.45	0	0.00	18.50	1	295	0.34%
2023/04/18	7	18.65	0	0.00	18.70	7	284	2.46%
2023/04/17	2	18.65	0	0.00	18.75	2	284	0.70%
2023/04/06	3	18.62	0	0.00	18.75	3	290	1.03%
2023/03/23	0	0.00	9	18.69	18.65	-9	297	-3.03%
2023/03/14	1	18.60	4	18.65	18.70	-3	308	-0.97%
2023/03/13	1	19.35	1	19.20	19.35	0	301	0.00%
2023/03/09	8	19.70	0	0.00	19.70	8	317	2.52%
2023/03/08	1	19.75	0	0.00	19.75	1	318	0.31%
2023/03/07	5	19.70	0	0.00	19.80	5	314	1.59%
2023/03/06	10	19.70	10	19.79	19.75	0	309	0.00%
2023/03/03	23	19.54	18	19.77	19.70	5	301	1.66%
2023/03/02	3	19.10	0	0.00	19.10	3	247	1.21%
2023/02/23	1	19.10	0	0.00	19.15	1	247	0.40%
2023/02/21	10	19.00	0	0.00	19.10	10	246	4.06%
2023/02/09	1	18.95	0	0.00	19.00	1	257	0.39%
2023/02/07	0	0.00	2	19.00	19.05	-2	255	-0.78%
2023/02/06	0	0.00	3	19.05	19.05	-3	252	-1.19%
2023/02/02	13	18.85	0	0.00	18.90	13	242	5.35%
2023/02/01	2	18.85	0	0.00	18.90	2	240	0.83%
2022/12/29	0	0.00	3	18.55	18.60	-3	273	-1.10%
2022/12/02	0	0.00	3	19.20	19.25	-3	270	-1.11%
2022/11/25	5	18.60	0	0.00	18.55	5	254	1.96%
2022/11/15	3	18.60	3	18.80	18.70	0	275	0.00%
2022/11/11	3	18.50	0	0.00	18.50	3	274	1.09%
2022/11/10	0	0.00	2	18.40	18.50	-2	271	-0.74%
2022/11/03	0	0.00	1	18.30	18.30	-1	282	-0.35%
2022/10/31	3	18.20	0	0.00	18.20	3	286	1.05%
2022/10/28	0	0.00	3	18.35	18.20	-3	290	-1.03%
2022/10/24	3	18.25	0	0.00	18.25	3	293	1.02%
2022/10/18	0	0.00	1	18.40	18.50	-1	283	-0.35%
2022/10/17	0	0.00	1	18.10	18.20	-1	272	-0.37%
2022/10/14	0	0.00	2	18.15	18.20	-2	271	-0.74%
2022/10/13	0	0.00	5	17.90	17.95	-5	266	-1.88%
2022/10/12	0	0.00	1	18.10	18.00	-1	259	-0.39%
2022/10/07	1	18.05	0	0.00	18.05	1	254	0.39%
2022/10/04	0	17.90	0	0.00	18.00	0	269	0.00%
2022/10/03	0	0.00	3	17.85	17.75	-3	271	-1.10%
2022/09/28	3	17.90	0	0.00	17.65	3	297	1.01%
2022/09/20	0	0.00	3	18.40	18.25	-3	326	-0.92%
2022/09/14	0	18.15	0	0.00	18.20	0	336	0.00%
2022/09/02	1	18.10	0	0.00	18.00	1	387	0.26%
2022/08/30	0	0.00	13	18.18	18.35	-13	441	-2.95%
2022/08/29	0	0.00	1	18.20	18.10	-1	446	-0.22%
2022/08/26	0	0.00	13	18.32	18.40	-13	454	-2.86%
2022/08/25	3	18.10	10	18.20	18.20	-7	457	-1.53%
2022/08/24	2	18.15	0	0.00	18.10	2	463	0.43%
2022/08/23	0	0.00	10	18.10	18.00	-10	474	-2.11%
2022/08/17	0	0.00	0	17.65	17.75	0	482	0.00%
2022/08/16	0	0.00	3	17.80	17.75	-3	485	-0.62%
2022/08/15	3	17.60	3	17.80	17.60	0	488	0.00%
2022/08/12	3	17.60	3	17.80	17.60	0	489	0.00%
2022/08/11	3	17.50	0	0.00	17.60	3	482	0.62%
2022/08/05	0	17.05	0	0.00	17.15	0	562	0.00%
2022/07/20	0	0.00	1	16.85	16.75	-1	589	-0.17%
2022/07/11	2	16.75	0	0.00	16.80	2	589	0.34%
2022/07/06	1	17.85	0	0.00	17.70	1	573	0.17%
2022/06/29	0	0.00	4	18.35	18.35	-4	558	-0.72%
2022/06/27	0	0.00	4	18.63	18.50	-4	568	-0.70%
2022/06/22	3	18.70	0	0.00	18.40	3	583	0.51%
2022/06/09	0	0.00	7	19.74	19.80	-7	579	-1.21%
2022/06/08	8	19.55	0	0.00	19.60	8	539	1.48%
2022/06/02	1	19.50	0	0.00	19.55	1	531	0.19%
2022/06/01	0	0.00	1	19.40	19.45	-1	532	-0.19%
2022/05/31	3	19.35	0	0.00	19.30	3	522	0.57%
2022/05/27	0	0.00	1	19.10	19.05	-1	517	-0.19%
2022/05/20	0	0.00	4	19.05	19.00	-4	560	-0.71%
2022/05/19	0.3	18.90	0	0.00	19.00	0.3	555	0.06%
2022/05/18	5	19.15	4	19.23	19.20	1	553	0.18%
2022/05/17	10	19.08	0	0.00	19.15	10	540	1.85%
2022/05/16	1	18.65	1	18.50	18.65	0	512	0.00%
2022/05/13	1	18.15	0	0.00	18.30	1	482	0.21%
2022/05/05	0	0.00	3	18.57	18.65	-3	486	-0.62%
2022/05/04	1	18.25	0	0.00	18.30	1	483	0.21%
2022/04/25	0	0.00	4	18.30	18.20	-4	520	-0.77%
2022/04/11	0	0.00	1	18.65	18.35	-1	580	-0.17%
2022/04/01	0	0.00	3	18.30	18.30	-3	722	-0.42%
2022/03/30	1	18.35	0	0.00	18.35	1	824	0.12%
2022/03/24	5	18.51	0	0.00	18.55	5	817	0.61%
2022/03/23	1	19.30	5	19.40	19.30	-4	775	-0.52%
2022/03/22	0	0.00	10	19.33	19.30	-10	770	-1.30%
2022/03/18	0	0.00	1	19.20	19.20	-1	769	-0.13%
2022/03/10	3	19.05	0	0.00	19.10	3	801	0.37%
2022/03/03	3	19.45	0	0.00	19.45	3	802	0.37%
2022/03/01	0	0.00	1	19.20	19.40	-1	794	-0.13%
2022/02/24	0	0.00	3	19.10	18.60	-3	749	-0.40%
2022/02/21	0	0.00	3	19.15	19.10	-3	749	-0.40%
2022/02/15	3	18.95	0	0.00	18.85	3	763	0.39%
2022/02/11	0	0.00	3	18.95	19.00	-3	810	-0.37%
2022/02/10	3	19.00	3	19.20	19.00	0	825	0.00%
2022/02/09	0	18.90	0	0.00	18.95	0	834	0.00%
2022/02/08	3	18.85	0	0.00	18.85	3	824	0.36%
2022/02/07	0	0.00	8	18.43	18.65	-8	822	-0.97%
2022/01/25	3	17.83	0	0.00	17.75	3	820	0.37%
2022/01/24	8	18.14	0	0.00	18.10	8	816	0.98%
2022/01/21	2	18.55	0	0.00	18.45	2	807	0.25%
2022/01/19	0	0.00	20	18.61	18.60	-20	803	-2.49%
2022/01/18	0	18.55	0	0.00	18.65	0	806	0.00%
2022/01/12	20	18.89	1	19.10	18.95	19	794	2.39%
2022/01/05	0	0.00	3	19.70	19.55	-3	767	-0.39%
2022/01/04	0	0.00	6	19.45	19.45	-6	764	-0.78%
2021/12/30	3	19.50	0	0.00	19.55	3	756	0.40%
2021/12/29	0	0.00	8	19.47	19.85	-8	735	-1.09%
2021/12/28	0	0.00	20	19.05	19.00	-20	641	-3.12%
2021/12/27	12	19.47	7	19.84	19.00	5	642	0.78%
2021/12/22	0	0.00	2	18.50	18.55	-2	708	-0.28%
2021/12/21	0	0.00	9	18.18	18.30	-9	701	-1.28%
2021/12/17	6	18.25	6	18.45	18.30	0	706	0.00%
2021/12/16	3	18.15	0	0.00	18.15	3	697	0.43%
2021/12/15	0	0.00	2	18.13	18.15	-2	700	-0.29%
2021/12/10	3	18.25	5	18.37	18.20	-2	703	-0.28%
2021/12/09	0	0.00	7.1	18.39	18.35	-7.1	704	-1.01%
2021/12/08	3	18.15	3	18.35	18.30	0	701	0.00%
2021/12/07	6	18.26	1	18.20	18.30	5	700	0.71%
2021/11/29	1	17.70	0	0.00	17.85	1	696	0.14%
2021/11/19	0	0.00	1	17.90	17.85	-1	703	-0.14%
2021/11/18	3	17.60	3	17.80	17.75	0	706	0.00%
2021/11/16	1	17.45	0	0.00	17.60	1	711	0.14%
2021/11/15	3	17.52	0	0.00	17.50	3	715	0.42%
2021/11/10	9	18.15	11	18.38	18.00	-2	736	-0.27%
2021/11/09	3	17.85	3	18.05	18.05	0	706	0.00%
2021/11/08	0	0.00	8	18.01	18.00	-8	696	-1.15%
2021/11/04	1	17.65	0	0.00	17.65	1	705	0.14%
2021/11/03	0	0.00	11	17.79	17.75	-11	709	-1.55%
2021/11/01	3	17.30	4	17.54	17.50	-1	711	-0.14%
2021/10/28	1	17.30	3	17.50	17.35	-2	709	-0.28%
2021/10/22	3	17.30	0	0.00	17.20	3	736	0.41%
2021/10/18	0	0.00	3	17.25	17.35	-3	818	-0.37%
2021/10/15	3	17.00	0	0.00	17.00	3	832	0.36%
2021/10/14	0	0.00	15	16.97	17.10	-15	847	-1.77%
2021/10/12	0	0.00	35	17.00	17.00	-35	863	-4.05%
2021/10/08	5	17.43	0	0.00	17.35	5	874	0.57%
2021/10/06	5	17.18	2	17.70	17.15	3	923	0.32%
2021/10/05	4	17.17	2	16.80	17.15	2	932	0.22%
2021/10/04	1	17.05	0	0.00	17.05	1	941	0.11%
2021/10/01	4	17.61	3	18.00	17.20	1	946	0.11%
2021/09/30	4	18.40	11	18.37	18.45	-7	933	-0.75%
2021/09/29	0	0.00	3	17.35	17.20	-3	840	-0.36%
2021/09/24	0	0.00	1	17.15	16.95	-1	1,340	-0.07%
2021/09/23	0	0.00	2	16.95	16.80	-2	1,476	-0.14%
2021/09/22	3	16.73	0	0.00	16.85	3	1,497	0.20%
2021/09/16	3	17.45	0	0.00	17.35	3	1,538	0.19%
2021/09/15	9	17.35	0	0.00	17.40	9	1,553	0.58%
2021/09/13	0	0.00	4	17.41	17.55	-4	1,599	-0.25%
2021/09/10	0	0.00	2	17.15	16.95	-2	1,630	-0.12%
2021/09/06	3	16.85	0	0.00	16.90	3	1,749	0.17%
2021/09/01	0	0.00	1	17.35	17.15	-1	1,935	-0.05%
2021/08/25	0	0.00	3	16.85	16.85	-3	3,655	-0.08%
2021/08/24	0	0.00	1	16.65	16.80	-1	3,677	-0.03%
2021/08/16	3	17.00	0	0.00	16.90	3	4,346	0.07%
2021/08/12	1	17.55	0	0.00	17.70	1	4,659	0.02%
2021/08/06	3	18.15	4	18.33	18.15	-1	4,802	-0.02%
2021/08/04	3	18.10	0	0.00	18.15	3	4,975	0.06%
2021/08/02	1	17.80	0	0.00	18.05	1	5,416	0.02%
2021/07/30	6	18.15	0	0.00	18.00	6	5,446	0.11%
2021/07/29	0	0.00	3	18.05	18.25	-3	5,486	-0.05%
2021/07/28	5	17.91	0	0.00	18.00	5	5,528	0.09%
2021/07/26	2	18.33	0	0.00	18.30	2	5,830	0.03%
2021/07/23	0	0.00	5	18.37	18.45	-5	5,860	-0.09%
2021/07/21	3	18.10	0	0.00	17.80	3	5,914	0.05%
2021/07/20	2	18.00	0	0.00	18.05	2	5,948	0.03%
2021/07/19	3	18.25	3	18.45	18.35	0	6,002	0.00%
2021/07/15	0	0.00	4	18.51	18.75	-4	6,128	-0.07%
2021/07/14	0	0.00	6	18.15	18.20	-6	6,169	-0.10%
2021/07/13	11	18.25	6	18.10	18.10	5	6,228	0.08%
2021/07/12	3	18.90	0	0.00	18.65	3	6,251	0.05%
2021/07/09	3	18.90	5	19.10	18.85	-2	6,289	-0.03%
2021/07/08	3	19.05	3	19.25	19.15	0	6,350	0.00%
2021/07/07	0	0.00	1	18.85	18.80	-1	6,448	-0.02%
2021/07/06	18	18.98	7	19.01	19.00	11	6,517	0.17%
2021/07/05	21	19.31	1	19.40	19.35	20	6,548	0.31%
2021/07/02	22	19.91	24	20.21	19.85	-2	6,571	-0.03%
2021/07/01	23	18.79	27	19.23	19.20	-4	6,281	-0.06%
2021/06/30	8	19.18	26	18.67	19.60	-18	6,226	-0.29%
2021/06/29	2	18.05	0	0.00	18.05	2	6,212	0.03%
2021/06/28	20	18.25	0	0.00	18.25	20	6,221	0.32%
2021/06/25	0	0.00	1	18.45	18.20	-1	6,233	-0.02%
2021/06/24	0	0.00	5	18.34	18.30	-5	6,319	-0.08%
2021/06/21	1	18.00	2	17.85	17.65	-1	6,482	-0.02%
2021/06/18	0	0.00	5	18.40	18.10	-5	6,461	-0.08%
2021/06/17	5	18.20	5	18.40	18.35	0	6,457	0.00%
2021/06/16	12	18.18	0	0.00	18.20	12	6,448	0.19%
2021/06/15	1	18.50	3	18.90	18.55	-2	6,418	-0.03%
2021/06/11	1	18.50	1	19.00	18.85	0	6,394	0.00%
2021/06/10	30	18.73	23	18.74	18.75	7	6,396	0.11%
2021/06/09	42	19.35	10	19.14	19.20	32	6,371	0.50%
2021/06/08	35	20.31	21	19.92	20.00	14	6,328	0.22%
2021/06/07	21	21.62	5	21.26	20.65	16	6,236	0.26%
2021/06/04	36	20.97	40	21.25	21.10	-4	5,944	-0.07%
2021/06/03	9	19.40	13	19.85	20.05	-4	5,144	-0.08%
2021/06/02	0	0.00	6	18.25	18.25	-6	4,742	-0.13%
2021/06/01	0	0.00	6	18.08	18.05	-6	4,718	-0.13%
2021/05/31	2	18.05	0	0.00	18.05	2	4,709	0.04%
2021/05/28	15	18.05	10	18.30	18.00	5	4,690	0.11%
2021/05/27	24	18.08	9	18.25	18.05	15	4,666	0.32%
2021/05/26	2	18.35	8	18.48	18.40	-6	4,628	-0.13%
2021/05/25	17	18.44	8	18.96	18.45	9	4,537	0.20%
2021/05/24	32	18.56	42	18.78	18.65	-10	4,350	-0.23%
2021/05/21	22	17.35	16	17.81	17.70	6	4,061	0.15%
2021/05/20	15	17.18	8	17.44	16.70	7	3,885	0.18%
2021/05/19	2	16.25	23	16.22	16.30	-21	3,730	-0.56%
2021/05/18	5	16.05	6	15.76	16.20	-1	3,714	-0.03%
2021/05/17	8	15.18	6	15.20	14.80	2	3,687	0.05%
2021/05/14	8	15.98	1	16.65	15.90	7	3,642	0.19%
2021/05/13	19	16.35	8.1	16.21	16.15	10.9	3,588	0.30%
2021/05/12	24	17.93	17	18.05	17.40	7	3,529	0.20%
2021/05/11	13	19.99	18	20.41	19.30	-5	3,408	-0.15%
2021/05/10	0	0.00	6	19.33	19.40	-6	3,152	-0.19%
2021/05/07	2	18.43	0	0.00	18.50	2	2,964	0.07%
2021/05/06	4	18.58	14	18.66	18.50	-10	2,933	-0.34%
2021/05/05	0	0.00	1	19.35	19.00	-1	2,890	-0.03%
2021/05/04	65	18.56	77	19.29	18.85	-12	2,843	-0.42%
2021/05/03	27	19.61	59	19.76	19.60	-32	2,580	-1.24%
2021/04/29	4	19.48	3	20.00	19.50	1	2,532	0.04%
2021/04/28	2	19.95	40	20.03	20.05	-38	2,498	-1.52%
2021/04/27	20	20.75	55.4	20.95	21.00	-35.4	2,475	-1.43%
2021/04/26	81	20.77	0.6	20.83	20.80	80.4	2,414	3.33%
2021/04/23	1	20.75	0	0.00	20.75	1	2,369	0.04%
2021/04/22	2	21.85	64	21.55	21.50	-62	2,312	-2.68%
2021/04/21	0	0.00	4	21.16	21.35	-4	2,210	-0.18%
2021/04/20	11	20.73	37	20.90	21.00	-26	2,181	-1.19%
2021/04/19	0	0.00	13	20.65	21.05	-13	2,147	-0.61%
2021/04/16	52	20.09	3.3	20.00	20.00	48.7	2,076	2.34%
2021/04/15	27	19.60	22	19.66	19.85	5	2,035	0.25%
2021/04/14	0	0.00	17	19.19	19.65	-17	1,998	-0.85%
2021/04/13	8	19.55	27	19.69	19.05	-19	1,994	-0.95%
2021/04/12	0	0.00	13	18.90	19.40	-13	1,905	-0.68%
2021/04/09	12	18.40	0	0.00	18.40	12	1,861	0.64%
2021/04/08	1	18.20	7	18.36	18.40	-6	1,969	-0.30%
2021/04/07	40.1	17.94	0	0.00	17.85	40.1	1,919	2.09%
2021/04/06	0	0.00	12	18.21	17.85	-12	1,951	-0.62%
2021/04/01	6	17.63	24	17.79	17.80	-18	1,932	-0.93%
2021/03/31	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/03/30	10	17.45	5	17.95	17.40	5	2,417	0.21%
2021/03/29	17	17.55	0	0.00	17.45	17	2,384	0.71%
2021/03/26	11	16.98	28	17.34	17.55	-17	2,294	-0.74%
2021/03/25	0	0.00	1	16.50	16.60	-1	2,108	-0.05%
2021/03/24	0	0.00	3	16.42	16.45	-3	2,096	-0.14%
2021/03/23	6	16.21	4	16.45	16.25	2	2,081	0.10%
2021/03/22	0	0.00	3	16.45	16.50	-3	2,064	-0.15%
2021/03/19	6	16.50	2	16.60	16.55	4	2,050	0.20%
2021/03/18	4	16.58	0	0.00	16.60	4	2,037	0.20%
2021/03/17	5	16.57	1	16.65	16.55	4	2,029	0.20%
2021/03/16	0	0.00	7	16.54	16.60	-7	2,024	-0.35%
2021/03/15	1	16.35	3	16.45	16.40	-2	1,999	-0.10%
2021/03/12	2	16.03	2	16.25	16.30	0	1,952	0.00%
2021/03/11	1	16.00	0	0.00	16.25	1	1,911	0.05%
2021/03/10	0	0.00	1	16.05	15.95	-1	1,896	-0.05%
2021/03/09	3	16.18	3	16.40	16.00	0	1,882	0.00%
2021/03/08	0	0.00	4	15.94	15.95	-4	1,835	-0.22%
2021/03/05	0	0.00	2	15.75	15.75	-2	1,829	-0.11%
2021/03/04	0	0.00	5	15.77	15.65	-5	1,839	-0.27%
2021/03/02	0	0.00	8	15.63	15.55	-8	1,838	-0.44%
2021/02/25	0	0.00	9	15.52	15.60	-9	1,837	-0.49%
2021/02/24	6	15.35	7	15.50	15.20	-1	1,838	-0.05%
2021/02/22	0	0.00	1	15.10	15.20	-1	1,877	-0.05%
2021/02/19	1	14.95	0	0.00	14.95	1	1,897	0.05%
2021/02/17	0	0.00	1	14.70	14.75	-1	1,944	-0.05%
2021/01/28	1	13.90	1	14.30	14.15	0	1,995	0.00%
2021/01/26	6	14.26	0	0.00	14.15	6	1,991	0.30%
2021/01/25	0	0.00	1	14.30	14.35	-1	1,989	-0.05%
2021/01/22	0	0.00	2	14.00	14.10	-2	1,986	-0.10%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/18	1	14.45	0	0.00	14.40	1	1,976	0.05%
2021/01/15	5	14.65	3	14.65	14.55	2	1,967	0.10%
2021/01/12	12	14.85	2	15.05	14.70	10	1,947	0.51%
2021/01/11	4	15.10	0	0.00	15.10	4	1,925	0.21%
2021/01/08	4	15.30	0	0.00	15.30	4	1,936	0.21%
2021/01/06	13	15.71	5	16.10	15.35	8	1,905	0.42%
2021/01/05	5	16.00	0	0.00	16.05	5	1,832	0.27%
2021/01/04	4	16.10	0	0.00	16.15	4	1,805	0.22%
2020/12/31	12	16.58	14	16.54	16.50	-2	1,755	-0.11%
2020/12/30	4	15.90	0	0.00	15.90	4	1,572	0.25%
2020/12/29	0	0.00	1	16.05	16.05	-1	1,548	-0.06%
2020/12/28	0	0.00	7	16.06	16.00	-7	1,479	-0.47%
2020/12/25	18	16.10	16	16.69	15.80	2	1,422	0.14%
2020/12/24	12	15.93	26	15.93	16.20	-14	1,103	-1.27%
2020/12/21	0	0.00	5	14.80	14.95	-5	798	-0.63%
2020/12/11	0	0.00	5	14.55	14.55	-5	978	-0.51%
2020/12/09	5	14.60	0	0.00	14.60	5	967	0.52%
2020/12/08	12	14.83	0	0.00	14.75	12	960	1.25%
2020/12/01	5	15.00	12	15.04	15.00	-7	987	-0.71%
2020/11/30	0	0.00	12	15.13	15.10	-12	982	-1.22%
2020/11/26	1	14.75	0	0.00	14.80	1	954	0.10%
2020/11/25	1	14.80	0	0.00	14.75	1	953	0.10%
2020/11/24	2	14.88	0	0.00	14.85	2	946	0.21%
2020/11/23	0	0.00	4	14.90	15.00	-4	938	-0.43%
2020/11/20	5	14.80	0	0.00	14.90	5	935	0.53%
2020/11/19	9	14.54	9	14.91	14.90	0	943	0.00%
2020/11/18	5	14.55	0	0.00	14.70	5	926	0.54%
2020/11/16	5	14.55	0	0.00	14.25	5	928	0.54%
2020/11/13	0	0.00	1	14.35	14.40	-1	950	-0.11%
2020/11/09	10	14.20	0	0.00	14.05	10	1,023	0.98%
2020/10/16	0	0.00	5	13.85	13.90	-5	1,009	-0.50%
2020/10/08	5	13.55	0	0.00	13.70	5	988	0.51%
2020/09/23	2	13.60	0	0.00	13.60	2	978	0.20%
2020/09/22	5	13.80	0	0.00	13.85	5	968	0.52%
2020/09/21	5	14.20	7	14.53	14.30	-2	955	-0.21%
2020/09/18	0	0.00	2	13.95	14.00	-2	815	-0.25%
2020/09/11	5	13.60	0	0.00	13.55	5	897	0.56%
2020/09/10	0	0.00	5	13.85	13.65	-5	917	-0.54%
2020/09/09	5	13.50	0	0.00	13.65	5	913	0.55%
2020/09/07	0	0.00	5	13.85	13.80	-5	898	-0.56%
2020/08/27	0	0.00	2	13.50	13.50	-2	895	-0.22%
2020/08/26	5	13.60	0	0.00	13.65	5	890	0.56%
2020/08/25	0	0.00	5	14.05	14.00	-5	874	-0.57%
2020/08/20	5	13.80	0	0.00	13.80	5	813	0.61%
2020/08/17	1	13.95	3	14.00	14.05	-2	697	-0.29%
2020/08/14	1	13.70	21	13.57	13.60	-20	640	-3.12%
2020/08/03	5	13.00	0	0.00	13.05	5	662	0.75%
2020/07/31	0	0.00	5	13.35	13.20	-5	667	-0.75%
2020/07/27	3	12.85	5	12.90	12.95	-2	658	-0.30%
2020/07/14	10	13.05	0	0.00	13.10	10	654	1.53%
2020/07/08	0	0.00	5	13.09	13.10	-5	652	-0.77%
2020/07/02	0	0.00	5	12.95	12.90	-5	666	-0.75%
2020/06/30	4	12.75	0	0.00	12.90	4	672	0.60%
2020/06/29	5	12.65	0	0.00	12.75	5	669	0.75%
2020/06/22	10	13.00	5	13.35	13.00	5	662	0.75%
2020/06/18	1	12.95	5	13.00	12.90	-4	633	-0.63%
2020/06/17	0	0.00	5	12.65	12.70	-5	573	-0.87%
2020/06/16	0	0.00	5	12.25	12.25	-5	559	-0.89%
2020/06/12	5	11.95	0	0.00	12.10	5	580	0.86%
2020/06/11	10	12.33	5	12.50	12.15	5	592	0.84%
2020/06/05	0	0.00	3	12.60	12.55	-3	621	-0.48%
2020/06/04	0	0.00	7	12.25	12.50	-7	623	-1.12%
2020/05/27	10	11.95	0	0.00	11.95	10	617	1.62%
2020/05/20	5	11.95	0	0.00	11.90	5	620	0.81%
2020/05/18	0	0.00	2	12.20	12.10	-2	617	-0.32%
2020/05/15	5	11.95	0	0.00	12.10	5	615	0.81%
2020/05/14	3	12.20	0	0.00	12.20	3	595	0.50%
2020/05/13	0	0.00	3	12.15	12.30	-3	586	-0.51%
2020/05/12	0	0.00	3	12.20	12.10	-3	583	-0.51%
2020/05/11	0	0.00	9	11.90	12.15	-9	577	-1.56%
2020/05/08	18	12.38	12	12.34	11.90	6	569	1.05%
2020/05/07	5	11.40	5	11.65	11.70	0	529	0.00%
2020/04/29	0	0.00	5	11.65	11.65	-5	540	-0.93%
2020/04/21	5	11.40	0	0.00	11.15	5	554	0.90%
2020/04/17	1	11.60	0	0.00	11.55	1	546	0.18%
2020/04/15	0	0.00	3	11.60	11.60	-3	541	-0.55%
2020/04/09	3	11.30	0	0.00	11.30	3	528	0.57%
2020/04/08	0	0.00	28	11.60	11.80	-28	526	-5.32%
2020/04/06	0	0.00	3	11.30	11.25	-3	518	-0.58%
2020/03/31	0	0.00	6	11.25	11.10	-6	512	-1.17%
2020/03/30	6	10.90	0	0.00	11.05	6	520	1.15%
2020/03/26	0	0.00	9	11.23	11.25	-9	522	-1.72%
2020/03/24	0	0.00	3	10.45	10.80	-3	515	-0.58%
2020/03/20	0	0.00	9	9.94	10.20	-9	511	-1.76%
2020/03/19	5	9.60	0	0.00	9.32	5	509	0.98%
2020/03/18	0	0.00	5	10.20	10.10	-5	490	-1.02%
2020/03/17	5	10.20	0	0.00	10.10	5	485	1.03%
2020/03/16	14	11.18	0	0.00	10.70	14	471	2.97%
2020/03/13	3	11.40	0	0.00	11.50	3	457	0.66%
2020/03/12	2	12.40	10	12.60	12.45	-8	439	-1.82%
2020/03/10	5	13.00	0	0.00	13.15	5	428	1.17%
2020/03/09	10	13.30	0	0.00	13.25	10	417	2.39%
2020/03/05	0	0.00	15	13.74	13.75	-15	404	-3.71%
2020/03/03	0	0.00	10	13.70	13.65	-10	404	-2.47%
2020/03/02	0	0.00	5	13.60	13.60	-5	402	-1.24%
2020/02/27	0	0.00	5	13.60	13.40	-5	392	-1.27%
2020/02/19	0	0.00	40	13.80	13.75	-40	385	-10.39%
2020/02/14	0	0.00	5	13.85	13.75	-5	395	-1.26%
2020/02/13	0	0.00	150	13.78	13.75	-150	398	-37.68%	大賣/鉅額交易
2020/02/12	0	0.00	36	13.69	13.70	-36	397	-9.05%
2020/02/11	1	13.70	100	13.70	13.65	-99	410	-24.10%
2020/02/10	5	13.65	11	13.70	13.70	-6	417	-1.44%
2020/02/04	0	0.00	5	13.85	13.90	-5	541	-0.92%
2020/02/03	5	13.30	0	0.00	13.75	5	536	0.93%
2020/01/31	8	13.69	0	0.00	13.65	8	520	1.54%
2020/01/30	5	13.90	0	0.00	13.60	5	525	0.95%
2020/01/17	0	0.00	0.9	14.20	14.30	-0.9	511	-0.18%
2020/01/16	0	0.00	5	14.30	14.30	-5	513	-0.97%
2020/01/15	5	14.10	0	0.00	14.25	5	521	0.96%
2020/01/14	0	0.00	5	14.30	14.15	-5	544	-0.92%
2020/01/10	5	14.10	0	0.00	14.10	5	549	0.91%
2020/01/06	5	14.30	0	0.00	14.30	5	552	0.91%
2019/12/27	10	14.35	0	0.00	14.40	10	544	1.84%
2019/12/25	0	0.00	3	14.45	14.40	-3	547	-0.55%
2019/12/24	0	0.00	8	14.25	14.30	-8	543	-1.47%
2019/12/19	5	14.11	0	0.00	14.15	5	542	0.92%
2019/12/16	0	0.00	15	14.15	14.20	-15	555	-2.70%
2019/12/09	10	13.98	0	0.00	13.95	10	566	1.76%
2019/12/05	0	0.00	3	14.05	14.00	-3	569	-0.53%
2019/12/04	3	13.95	0	0.00	14.00	3	571	0.52%
2019/11/29	3	13.90	0	0.00	13.90	3	588	0.51%
2019/11/14	0.1	13.95	0	0.00	13.95	0.1	698	0.01%
2019/11/11	5	14.15	3	14.10	14.05	2	726	0.28%
2019/11/08	7	14.21	0	0.00	14.25	7	725	0.97%
2019/11/07	10	14.28	0	0.00	14.30	10	713	1.40%
2019/11/06	4	14.39	0	0.00	14.40	4	712	0.56%
2019/11/05	0.1	14.35	0	0.00	14.40	0.1	717	0.01%
2019/11/04	2	14.35	12	14.46	14.50	-10	724	-1.38%
2019/11/01	8	14.71	3	14.85	14.40	5	723	0.69%
2019/10/29	5	14.15	0	0.00	14.10	5	651	0.77%
2019/10/28	11	14.24	0	0.00	14.20	11	657	1.67%
2019/10/25	2	14.10	0	0.00	14.10	2	652	0.31%
2019/10/22	4	14.25	0	0.00	14.25	4	657	0.61%
2019/10/21	0	0.00	42	14.11	14.25	-42	654	-6.42%
2019/10/09	3	13.80	0	0.00	13.95	3	675	0.44%
2019/10/02	5	13.95	0	0.00	13.85	5	743	0.67%
2019/09/12	0	0.00	3	13.95	13.90	-3	829	-0.36%
2019/09/06	2	13.85	0	0.00	13.85	2	827	0.24%
2019/09/05	3	13.75	0.4	13.85	13.85	2.6	834	0.31%
2019/08/21	0	0.00	2	14.00	14.05	-2	1,021	-0.20%
2019/08/20	2	14.25	0	0.00	14.00	2	1,038	0.19%
2019/08/16	0	0.00	3	14.10	14.25	-3	1,021	-0.29%
2019/08/02	6	13.90	0	0.00	13.90	6	1,162	0.52%
2019/08/01	3	14.15	12	14.19	14.10	-9	1,154	-0.78%
2019/07/31	0	0.00	3	14.05	14.05	-3	1,127	-0.27%
2019/07/22	3	13.95	11	14.09	13.95	-8	1,197	-0.67%
2019/07/19	0	0.00	1	14.00	14.05	-1	1,212	-0.08%
2019/07/15	0	0.00	3	13.80	13.80	-3	1,231	-0.24%
2019/07/12	0	0.00	1	13.70	13.75	-1	1,237	-0.08%
2019/07/11	5	13.65	6	13.60	13.60	-1	1,236	-0.08%
2019/07/10	7	13.45	0	0.00	13.45	7	1,230	0.57%
2019/07/09	0	0.00	2	13.45	13.45	-2	1,238	-0.16%
2019/07/08	0	0.00	33	13.80	13.75	-33	1,213	-2.72%
2019/07/05	0	0.00	20	13.85	13.80	-20	1,219	-1.64%
2019/07/01	1	13.95	0	0.00	13.95	1	1,311	0.08%
2019/06/27	10	13.95	0	0.00	13.90	10	1,324	0.76%
2019/06/26	15	13.95	10	13.95	13.90	5	1,329	0.38%
2019/06/25	10.1	14.63	5	14.70	14.65	5.1	1,324	0.39%
2019/06/21	0	0.00	23	14.73	14.70	-23	1,310	-1.75%
2019/06/20	2	14.60	23	14.61	14.75	-21	1,311	-1.60%
2019/06/18	9	14.53	10	14.50	14.55	-1	1,301	-0.08%
2019/06/17	0	0.00	5	14.55	14.50	-5	1,302	-0.38%
2019/06/13	0	0.00	10	14.60	14.60	-10	1,323	-0.76%
2019/06/06	0	0.00	1	14.75	14.75	-1	1,369	-0.07%
2019/06/05	0	0.00	5	15.15	15.05	-5	1,360	-0.37%
2019/05/28	32	15.25	7	15.08	14.65	25	1,273	1.96%
2019/05/27	0	0.00	25	14.87	14.90	-25	1,187	-2.10%
2019/05/24	0	0.00	1	14.70	14.65	-1	1,166	-0.09%
2019/05/22	0.2	14.50	0	0.00	14.60	0.2	1,154	0.02%
2019/05/20	1	14.70	0	0.00	14.70	1	1,131	0.09%
2019/05/16	10	14.70	18	14.65	14.65	-8	1,090	-0.73%
2019/05/15	0	0.00	16	14.52	14.50	-16	1,071	-1.49%
2019/05/14	0	0.00	3	14.15	14.30	-3	1,036	-0.29%
2019/05/13	0	0.00	2	13.85	13.85	-2	981	-0.20%
2019/05/09	3	14.00	8	14.00	13.90	-5	966	-0.52%
2019/05/08	6	14.05	0	0.00	14.10	6	970	0.62%
2019/05/07	0	0.00	3	14.20	14.20	-3	962	-0.31%
2019/05/06	11	14.15	10	14.15	14.10	1	955	0.10%
2019/05/03	20	14.45	6	14.38	14.45	14	935	1.50%
2019/05/02	20	14.25	15	14.21	14.30	5	903	0.55%
2019/04/30	0	0.00	3	14.10	14.10	-3	875	-0.34%
2019/04/29	6	13.93	0	0.00	13.95	6	869	0.69%
2019/04/26	4	14.00	1	13.95	13.95	3	866	0.35%
2019/04/25	1	14.10	4	14.20	14.00	-3	862	-0.35%
2019/04/23	1	13.90	4	14.15	14.05	-3	830	-0.36%
2019/04/22	48	14.01	0	0.00	13.95	48	799	6.00%
2019/04/15	0	0.00	6	14.00	13.95	-6	740	-0.81%
2019/04/09	2	13.90	4	14.15	14.05	-2	694	-0.29%
2019/03/27	2	13.15	0	0.00	13.50	2	556	0.36%
2019/03/25	0	0.00	15	13.20	13.30	-15	533	-2.81%
2019/03/20	3	13.40	0	0.00	13.45	3	608	0.49%
2019/03/15	4	13.65	3	13.58	13.45	1	589	0.17%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/03/11	0	12.75	0	0.00	12.75	0	524	0.00%
2019/03/08	5	12.80	0	0.00	12.85	5	543	0.92%
2019/03/04	5	12.90	3	12.90	12.95	2	556	0.36%
2019/02/27	3	12.85	0	0.00	12.85	3	552	0.54%
2019/02/26	0	0.00	2	12.90	12.85	-2	552	-0.36%
2019/02/20	0	0.00	5	12.90	12.90	-5	539	-0.93%
2019/02/15	0	12.80	4	12.85	12.85	-4	538	-0.74%
2019/02/14	5	12.80	8	12.83	12.85	-3	534	-0.56%
2019/02/11	0	12.80	0	0.00	12.85	0	519	0.00%
2019/01/23	2	12.65	0	0.00	12.75	2	511	0.39%
2019/01/22	4	12.70	0	0.00	12.80	4	515	0.78%
2019/01/11	2	12.65	0	0.00	12.60	2	554	0.36%
2019/01/08	1	12.65	0	0.00	12.70	1	585	0.17%
2018/12/18	1	12.60	0	0.00	12.55	1	787	0.13%
2018/12/17	0	0.00	2	12.90	12.85	-2	800	-0.25%
2018/12/14	2	12.95	0	0.00	13.00	2	812	0.25%
2018/11/27	1	12.25	0	0.00	12.25	1	817	0.12%
2018/11/22	1	12.30	0	0.00	12.25	1	844	0.12%
2018/11/16	1	12.25	0	0.00	12.35	1	879	0.11%
2018/11/09	0	0.00	2	12.30	12.40	-2	966	-0.21%
2018/11/07	0	12.20	0	0.00	12.30	0	1,002	0.00%
2018/11/01	50	12.25	0	0.00	12.30	50	1,071	4.67%
2018/10/25	5	11.86	0	0.00	11.85	5	1,099	0.45%
2018/10/17	10	13.08	5	13.00	12.65	5	1,100	0.45%
2018/10/15	10	12.75	0	0.00	12.65	10	1,092	0.92%
2018/10/12	5	12.70	0	0.00	12.75	5	1,098	0.46%
2018/10/11	42	12.49	0	0.00	12.40	42	1,092	3.84%
2018/10/01	0	0.00	17	13.87	13.80	-17	1,081	-1.57%
2018/09/27	50	14.15	23	14.05	14.05	27	1,118	2.41%
2018/09/20	5	13.65	0	0.00	13.55	5	1,228	0.41%
2018/09/18	0	0.00	11	13.51	13.40	-11	1,187	-0.93%
2018/09/14	7	13.35	0	0.00	13.40	7	1,206	0.58%
2018/09/10	1	13.15	0	0.00	13.00	1	1,245	0.08%
2018/08/29	2	13.75	0	0.00	13.65	2	1,466	0.14%
2018/08/24	50	13.80	0	0.00	13.80	50	1,592	3.14%
2018/08/22	0	0.00	11	13.93	14.00	-11	1,615	-0.68%
2018/08/21	1	13.65	1	13.80	13.70	0	1,590	0.00%
2018/08/17	0	0.00	0.1	13.35	13.35	-0.1	1,601	0.00%
2018/08/16	51	13.30	0	0.00	13.30	51	1,610	3.17%
2018/08/13	50	13.95	0	0.00	13.85	50	1,661	3.01%
2018/08/10	2	14.10	0	0.00	14.05	2	1,721	0.12%
2018/08/01	0	0.00	1	14.10	13.95	-1	2,407	-0.04%
2018/07/24	0	0.00	80	13.52	13.60	-80	2,477	-3.23%
2018/07/18	10	13.70	0	0.00	13.70	10	2,510	0.40%
2018/07/17	4	13.75	0	0.00	13.75	4	2,517	0.16%
2018/07/13	7	13.66	0	0.00	13.65	7	2,524	0.28%
2018/07/11	5	13.40	0	0.00	13.45	5	2,575	0.19%
2018/07/10	108	13.61	0	0.00	13.55	108	2,596	4.16%	大買/鉅額交易
2018/07/09	2	13.85	0	0.00	13.85	2	2,613	0.08%
2018/07/05	100	14.10	0	0.00	14.05	100	2,645	3.78%
2018/07/04	0	0.00	5	14.90	14.90	-5	2,724	-0.18%
2018/07/03	0	0.00	2	14.75	14.75	-2	3,050	-0.07%
2018/06/29	80	14.70	0	0.00	14.75	80	3,232	2.47%
2018/06/22	0	0.00	5	14.50	14.50	-5	3,350	-0.15%
2018/06/15	10	14.75	0	0.00	14.80	10	3,365	0.30%
2018/06/12	11	14.50	0	0.00	14.45	11	3,253	0.34%
2018/06/11	1	14.60	1	14.60	14.60	0	3,222	0.00%
2018/06/08	0	0.00	1	14.75	14.70	-1	3,225	-0.03%
2018/06/05	19	14.82	5	14.95	14.75	14	3,202	0.44%
2018/06/04	0	0.00	10	15.15	14.95	-10	3,184	-0.31%
2018/06/01	10	14.95	0	0.00	14.85	10	3,138	0.32%
2018/05/21	5	15.00	0	0.00	14.90	5	3,144	0.16%
2018/05/17	2	14.70	10	14.85	14.90	-8	3,130	-0.26%
2018/05/16	145	15.18	149	15.58	15.20	-4	3,027	-0.13%	大買/大賣/
2018/05/15	40	14.43	20	14.48	14.45	20	2,559	0.78%
2018/05/07	0	0.00	3	14.15	14.05	-3	2,544	-0.12%
2018/05/03	0	0.00	5	14.05	14.10	-5	2,560	-0.20%
2018/04/30	6	14.20	0	0.00	14.05	6	2,573	0.23%
2018/04/26	0	0.00	30	13.65	13.60	-30	2,542	-1.18%
2018/04/20	3	14.00	0	0.00	14.00	3	2,600	0.12%
2018/04/17	56	14.34	0	0.00	13.95	56	2,689	2.08%
2018/04/11	0	0.00	6	14.50	14.30	-6	3,074	-0.20%
2018/04/09	26	15.02	19.4	15.53	15.05	6.6	3,002	0.22%
2018/04/03	6	14.75	22	14.71	14.65	-16	2,654	-0.60%
2018/04/02	2	14.68	0	0.00	14.80	2	2,529	0.08%
2018/03/31	12	14.38	1	14.30	14.45	11	2,415	0.46%
2018/03/30	4	13.95	0	0.00	13.95	4	2,314	0.17%
2018/03/28	0	0.00	2	13.60	13.55	-2	2,390	-0.08%
2018/03/23	2	13.75	0	0.00	13.75	2	2,720	0.07%
2018/03/14	0	13.95	0	0.00	14.05	0	3,262	0.00%
2018/03/06	0	0.00	2	14.15	14.00	-2	3,809	-0.05%
2018/02/26	0	0.00	3	14.25	14.05	-3	4,026	-0.07%
2018/02/23	0	0.00	10	14.05	14.10	-10	4,164	-0.24%
2018/02/22	2	13.90	0	0.00	13.95	2	4,274	0.05%
2018/02/12	5	13.40	0	0.00	13.65	5	4,596	0.11%
2018/02/06	0	0.00	2	12.50	12.40	-2	5,654	-0.04%
2018/02/05	2	13.15	30	13.10	13.30	-28	5,649	-0.50%
2018/02/02	2	13.65	0	0.00	13.55	2	5,696	0.04%
2018/02/01	30	13.73	1	13.60	13.55	29	5,735	0.51%
2018/01/31	10	13.70	0	0.00	13.70	10	5,769	0.17%
2018/01/30	0	0.00	4	13.95	13.85	-4	5,802	-0.07%
2018/01/11	5	14.45	0	0.00	14.45	5	7,198	0.07%
2018/01/10	19	14.97	15	14.78	14.70	4	7,291	0.05%
2018/01/08	0	0.00	14	14.50	14.50	-14	7,033	-0.20%
2018/01/05	3	14.45	4	14.48	14.45	-1	7,025	-0.01%
2018/01/04	0	0.00	11	14.26	14.25	-11	7,073	-0.16%