中纖 (1718)-元富-城東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.5	7.92	1	7.90	7.93	1.5	2,719	0.06%
2024/05/02	0	0.00	21	7.81	7.81	-21	2,568	-0.82%
2024/04/30	0	0.00	1	7.65	7.66	-1	2,512	-0.04%
2024/04/29	20	7.67	0	0.00	7.72	20	2,463	0.81%
2024/04/26	10	7.41	0	0.00	7.40	10	2,333	0.43%
2024/04/23	1	7.42	0	0.00	7.42	1	2,432	0.04%
2024/04/11	0	0.00	1	7.39	7.39	-1	2,401	-0.04%
2024/04/10	1	7.43	0	0.00	7.45	1	2,405	0.04%
2024/03/22	1	7.25	0.2	7.31	7.27	0.8	2,480	0.03%
2024/03/21	0	0.00	0	7.34	7.30	0	2,518	0.00%
2024/03/20	2	7.23	0	0.00	7.27	2	2,555	0.08%
2024/03/19	5	7.36	1	7.38	7.35	4	2,679	0.15%
2024/03/15	0	0.00	8	7.29	7.29	-8	2,744	-0.29%
2024/03/13	3	7.42	0	0.00	7.43	3	2,733	0.11%
2024/03/11	0	7.47	0	0.00	7.52	0	2,729	0.00%
2024/03/07	1	7.62	0	0.00	7.63	1	2,738	0.04%
2024/03/05	4	7.63	3.6	7.66	7.63	0.4	2,734	0.01%
2024/03/04	0.9	7.75	14.3	7.72	7.73	-13.3	2,702	-0.49%
2024/02/29	10	7.78	1	7.82	7.72	9	2,675	0.34%
2024/02/27	0	7.83	0	0.00	7.78	0	2,604	0.00%
2024/02/26	0	0.00	2	7.87	7.90	-2	2,606	-0.08%
2024/02/23	5	7.82	1.4	7.77	7.75	3.6	2,574	0.14%
2024/02/22	0	0.00	0	7.95	7.86	0	2,559	0.00%
2024/02/19	0	0.00	15	7.98	7.96	-15	2,578	-0.58%
2024/02/16	0	0.00	15	7.81	7.81	-15	2,594	-0.58%
2024/02/15	15	7.69	0	0.00	7.66	15	2,552	0.59%
2024/02/05	5	7.54	2	7.56	7.58	3	2,503	0.12%
2024/01/31	0	0.00	4	7.77	7.77	-4	2,423	-0.17%
2024/01/30	7	7.81	0	0.00	7.78	7	2,416	0.29%
2024/01/25	0	0.00	10	7.87	7.86	-10	2,401	-0.42%
2024/01/24	0	0.00	7	7.87	7.90	-7	2,396	-0.29%
2024/01/23	3	7.85	0	0.00	7.84	3	2,382	0.13%
2024/01/17	3.3	7.79	0	0.00	7.70	3.3	2,355	0.14%
2024/01/16	5	7.92	0	0.00	7.87	5	2,270	0.22%
2024/01/15	0	0.00	4	8.02	8.01	-4	2,226	-0.18%
2024/01/10	1	7.98	0.1	8.05	7.97	0.9	2,227	0.04%
2024/01/09	6	8.08	2	8.10	8.04	4	2,230	0.18%
2024/01/08	3	8.19	0	0.00	8.11	3	2,320	0.13%
2024/01/05	5	8.17	0	0.00	8.13	5	2,354	0.21%
2024/01/02	3	8.11	0	0.00	8.13	3	2,372	0.13%
2023/12/28	2	8.20	0.1	8.22	8.19	1.9	2,344	0.08%
2023/12/22	2	8.29	5	8.30	8.26	-3	2,292	-0.13%
2023/12/19	15	8.38	0	0.00	8.32	15	2,210	0.68%
2023/12/18	2	8.41	0	0.00	8.41	2	2,181	0.09%
2023/12/14	0	0.00	10	8.46	8.40	-10	2,051	-0.49%
2023/12/13	0	0.00	13	8.30	8.31	-13	1,888	-0.69%
2023/12/07	7	8.19	0	0.00	8.18	7	1,799	0.39%
2023/12/06	0	0.00	5	8.30	8.28	-5	1,783	-0.28%
2023/12/05	5	8.23	0	0.00	8.24	5	1,745	0.29%
2023/12/04	0	0.00	4	8.26	8.26	-4	1,747	-0.23%
2023/11/30	0	0.00	0.4	8.08	8.08	-0.4	1,646	-0.02%
2023/11/22	0	0.00	0	8.19	8.19	0	1,575	0.00%
2023/11/21	7	8.21	2	8.19	8.19	5	1,574	0.32%
2023/11/16	0	0.00	16.1	8.19	8.21	-16.1	1,517	-1.06%
2023/11/15	2	8.17	4	8.19	8.21	-2	1,464	-0.14%
2023/11/13	0	0.00	2	7.99	8.00	-2	1,392	-0.14%
2023/11/10	2	8.03	0	0.00	8.00	2	1,414	0.14%
2023/11/06	0	0.00	31	8.10	8.11	-31	1,453	-2.13%
2023/11/03	0	0.00	3	8.08	8.07	-3	1,453	-0.21%
2023/10/31	18	8.03	0	0.00	7.93	18	1,502	1.20%
2023/10/23	0	0.00	3	8.11	8.03	-3	1,672	-0.18%
2023/10/20	3	7.99	0	0.00	7.99	3	1,682	0.18%
2023/10/18	3	8.06	0	0.00	8.06	3	1,716	0.17%
2023/10/16	0	0.00	9	8.14	8.20	-9	1,689	-0.53%
2023/10/13	3	7.93	0	0.00	8.00	3	1,590	0.19%
2023/10/12	0	0.00	3	7.98	7.94	-3	1,565	-0.19%
2023/10/11	1	7.90	0	0.00	7.94	1	1,579	0.06%
2023/10/04	1	7.77	0	0.00	7.78	1	1,652	0.06%
2023/09/26	2	7.86	0	0.00	7.85	2	1,721	0.12%
2023/09/21	2	7.96	0	0.00	7.93	2	1,748	0.11%
2023/09/20	0	7.99	0	0.00	7.99	0	1,748	0.00%
2023/09/19	2.2	8.04	3	8.05	8.03	-0.8	1,767	-0.04%
2023/09/18	1	8.00	0	0.00	8.01	1	1,769	0.06%
2023/09/14	0	0.00	1	8.04	8.04	-1	1,791	-0.06%
2023/09/13	0	0.00	0	8.05	8.02	0	1,798	0.00%
2023/09/11	1	7.95	0	0.00	7.97	1	1,817	0.06%
2023/09/05	3	8.04	5	8.03	8.04	-2	1,961	-0.10%
2023/08/24	0	0.00	31	7.99	7.96	-31	2,109	-1.47%
2023/08/23	0	0.00	2	7.99	7.96	-2	2,119	-0.09%
2023/08/18	5.1	7.78	0	0.00	7.88	5.1	2,204	0.23%
2023/08/17	18.3	7.74	12	7.82	7.80	6.3	2,213	0.28%
2023/08/16	10.3	7.87	0	0.00	7.85	10.3	2,181	0.47%
2023/08/15	2	7.96	0	0.00	7.95	2	2,186	0.09%
2023/08/14	16	7.99	0	0.00	7.95	16	2,195	0.73%
2023/08/10	4	8.11	0	0.00	8.10	4	2,205	0.18%
2023/08/09	3	8.19	0	0.00	8.18	3	2,219	0.14%
2023/08/02	0	0.00	24.3	8.27	8.19	-24.3	2,251	-1.08%
2023/08/01	0	0.00	50	8.14	8.17	-50	2,191	-2.28%
2023/07/31	5	8.05	10	8.14	8.05	-5	2,161	-0.23%
2023/07/27	0	0.00	3	8.09	8.07	-3	2,139	-0.14%
2023/07/26	2	8.01	0	0.00	8.00	2	2,141	0.09%
2023/07/21	3	8.01	3.6	8.07	8.01	-0.6	2,174	-0.03%
2023/07/19	2	7.92	0	0.00	7.93	2	2,185	0.09%
2023/07/18	3.1	7.96	0	0.00	7.97	3.1	2,211	0.14%
2023/07/17	4	7.94	0	0.00	8.01	4	2,222	0.18%
2023/07/14	4	7.96	0	0.00	7.95	4	2,246	0.18%
2023/07/13	8	7.99	0	0.00	7.97	8	2,224	0.36%
2023/07/12	3	8.02	0	0.00	8.02	3	2,187	0.14%
2023/07/10	1	8.06	0	0.00	8.05	1	2,199	0.05%
2023/07/07	13	8.03	0	0.00	8.06	13	2,198	0.59%
2023/07/06	19	8.12	0	0.00	8.09	19	2,184	0.87%
2023/07/05	4	8.17	0	0.00	8.16	4	2,165	0.18%
2023/07/04	0	0.00	1	8.17	8.18	-1	2,175	-0.04%
2023/07/03	1	8.20	0	0.00	8.20	1	2,172	0.05%
2023/06/30	0	0.00	7	8.22	8.22	-7	2,172	-0.32%
2023/06/29	5	8.15	0	0.00	8.16	5	2,157	0.23%
2023/06/27	5	8.13	0	0.00	8.13	5	2,169	0.23%
2023/06/26	0	0.00	0.1	8.20	8.21	-0.1	2,203	-0.01%
2023/06/21	8	8.21	3	8.27	8.25	5	2,230	0.22%
2023/06/19	0	0.00	20	8.18	8.20	-20	2,227	-0.90%
2023/06/14	8	8.17	0	0.00	8.16	8	2,242	0.36%
2023/06/13	2	8.20	0	0.00	8.21	2	2,270	0.09%
2023/06/12	8	8.26	0	0.00	8.23	8	2,269	0.35%
2023/06/09	0	0.00	2	8.39	8.41	-2	2,230	-0.09%
2023/06/08	8	8.25	0	0.00	8.24	8	2,223	0.36%
2023/06/05	0	0.00	30	8.25	8.28	-30	3,010	-1.00%
2023/05/29	0	0.00	2	8.08	8.08	-2	3,217	-0.06%
2023/05/26	12	8.08	0	0.00	8.04	12	3,227	0.37%
2023/05/25	0	0.00	1	8.15	8.14	-1	3,201	-0.03%
2023/05/18	15	8.13	0	0.00	8.16	15	3,226	0.46%
2023/05/17	0	0.00	5	8.18	8.17	-5	3,274	-0.15%
2023/05/12	6	8.12	0	0.00	8.05	6	3,302	0.18%
2023/05/11	6	8.12	0	0.00	8.08	6	3,284	0.18%
2023/05/08	1	8.35	0	0.00	8.41	1	3,250	0.03%
2023/05/02	1	8.40	0	0.00	8.43	1	3,395	0.03%
2023/04/27	2	8.42	2	8.40	8.37	0	3,402	0.00%
2023/04/24	0	0.00	15	8.33	8.33	-15	3,412	-0.44%
2023/04/21	6	8.20	0	0.00	8.19	6	3,436	0.17%
2023/04/20	3	8.28	0	0.00	8.28	3	3,407	0.09%
2023/04/19	11	8.33	0	0.00	8.32	11	3,403	0.32%
2023/04/17	0	8.42	22	8.41	8.41	-22	3,418	-0.64%
2023/04/14	0	0.00	8	8.44	8.43	-8	3,409	-0.23%
2023/04/13	0	0.00	18	8.46	8.42	-18	3,441	-0.52%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/28	0	0.00	10	8.32	8.30	-10	4,543	-0.22%
2023/03/27	13	8.22	0	0.00	8.26	13	4,594	0.28%
2023/03/24	9	8.31	0	0.00	8.30	9	4,604	0.20%
2023/03/23	1	8.34	0.2	8.35	8.34	0.8	4,647	0.02%
2023/03/16	5	8.27	0	0.00	8.30	5	4,807	0.10%
2023/03/15	3	8.49	2	8.60	8.49	1	4,791	0.02%
2023/03/14	0	8.54	0	0.00	8.50	0	4,826	0.00%
2023/03/13	8	8.49	8	8.55	8.56	0	4,862	0.00%
2023/03/09	14	8.80	5	8.90	8.75	9	5,117	0.18%
2023/03/07	0	0.00	7	8.99	8.97	-7	4,646	-0.15%
2023/03/06	0	0.00	5	8.75	8.82	-5	4,593	-0.11%
2023/03/03	0	0.00	6	8.70	8.70	-6	4,544	-0.13%
2023/03/02	0	8.62	0	0.00	8.64	0	4,550	0.00%
2023/03/01	14	8.61	0	0.00	8.61	14	4,584	0.31%
2023/02/24	0.5	8.70	0	0.00	8.71	0.5	4,560	0.01%
2023/02/20	0	0.00	5	8.74	8.77	-5	4,520	-0.11%
2023/02/15	5	8.61	0	0.00	8.60	5	4,543	0.11%
2023/02/14	2	8.65	5	8.64	8.65	-3	4,483	-0.07%
2023/02/13	7	8.49	0	0.00	8.51	7	4,470	0.16%
2023/02/10	0	0.00	3	8.73	8.61	-3	4,451	-0.07%
2023/02/09	0	0.00	1	8.60	8.60	-1	4,456	-0.02%
2023/02/08	0	0.00	10	8.61	8.60	-10	4,454	-0.22%
2023/02/06	5	8.64	0	0.00	8.63	5	4,450	0.11%
2023/02/03	0	8.64	14	8.73	8.76	-14	4,431	-0.32%
2023/02/02	0	0.00	3	8.64	8.65	-3	4,357	-0.07%
2023/02/01	0	0.00	10	8.68	8.60	-10	4,335	-0.23%
2023/01/31	0	0.00	33	8.59	8.62	-33	4,329	-0.76%
2023/01/12	5	8.43	0	0.00	8.42	5	4,230	0.12%
2023/01/11	3	8.52	0	0.00	8.51	3	4,206	0.07%
2023/01/06	9	8.54	5	8.56	8.55	4	4,159	0.10%
2023/01/05	5	8.54	5	8.67	8.53	0	4,188	0.00%
2023/01/03	5	8.44	0	0.00	8.48	5	4,173	0.12%
2022/12/30	0	0.00	5.2	8.65	8.61	-5.2	4,156	-0.12%
2022/12/29	20	8.67	40	8.73	8.57	-20	4,132	-0.48%
2022/12/28	25	8.86	5	8.96	8.85	20	4,027	0.50%
2022/12/27	43	9.00	6	9.16	8.81	37	3,954	0.94%
2022/12/26	5	8.82	4	8.73	8.83	1	3,569	0.03%
2022/12/23	0	0.00	2	8.39	8.35	-2	3,429	-0.06%
2022/12/22	0	0.00	22	8.32	8.41	-22	3,429	-0.64%
2022/12/21	17	8.17	8	8.25	8.17	9	3,421	0.26%
2022/12/20	14	8.22	0	0.00	8.17	14	3,355	0.42%
2022/12/19	4	8.46	0	0.00	8.41	4	3,291	0.12%
2022/12/15	5	8.81	0	0.00	8.85	5	3,162	0.16%
2022/12/14	0	0.00	30	8.76	8.76	-30	3,098	-0.97%
2022/12/13	0	0.00	1	8.70	8.71	-1	3,044	-0.03%
2022/12/09	30	8.63	23	8.54	8.62	7	2,952	0.24%
2022/12/08	27	8.36	0	0.00	8.36	27	2,895	0.93%
2022/12/07	15	8.48	6	8.60	8.45	9	2,873	0.31%
2022/12/06	18	8.58	0	0.00	8.52	18	2,843	0.63%
2022/12/02	10	8.98	10	8.98	8.82	0	2,746	0.00%
2022/11/30	53	8.81	3	8.70	8.76	50	2,359	2.12%
2022/11/28	0	0.00	2	8.44	8.44	-2	2,040	-0.10%
2022/11/25	0	0.00	2	8.20	8.17	-2	1,960	-0.10%
2022/11/23	0	0.00	15	8.12	8.12	-15	1,974	-0.76%
2022/11/22	0	0.00	2	7.98	7.93	-2	1,955	-0.10%
2022/11/21	4	7.93	0	0.00	7.96	4	1,959	0.20%
2022/11/16	15	7.95	0	0.00	7.91	15	2,147	0.70%
2022/11/14	0	0.00	22	8.10	8.11	-22	2,120	-1.04%
2022/11/10	5	7.89	0	0.00	7.88	5	2,067	0.24%
2022/11/08	20	7.85	0	0.00	7.84	20	2,078	0.96%
2022/11/07	0	0.00	3	7.84	7.87	-3	2,091	-0.14%
2022/11/04	5	7.76	0	0.00	7.80	5	2,097	0.24%
2022/10/28	3	7.71	0	0.00	7.70	3	2,104	0.14%
2022/10/27	0	0.00	33	7.78	7.80	-33	2,104	-1.57%
2022/10/26	5	7.63	0	0.00	7.64	5	2,089	0.24%
2022/10/25	6	7.70	0	0.00	7.64	6	2,093	0.29%
2022/10/20	13	7.67	10	7.72	7.72	3	2,075	0.14%
2022/10/18	0	0.00	5	7.88	7.88	-5	2,045	-0.24%
2022/10/17	8	7.72	0	0.00	7.80	8	2,039	0.39%
2022/10/14	0	0.00	5	7.88	7.87	-5	2,032	-0.25%
2022/10/13	22	7.87	0	0.00	7.73	22	2,029	1.08%
2022/10/11	15	8.12	5	8.25	8.10	10	1,988	0.50%
2022/10/03	5	8.11	10	8.21	8.18	-5	1,858	-0.27%
2022/09/30	0	0.00	77	8.06	8.13	-77	1,805	-4.27%
2022/09/29	0	0.00	18	7.74	7.76	-18	1,743	-1.03%
2022/09/28	10	7.58	0	0.00	7.46	10	1,728	0.58%
2022/09/27	2.5	7.84	7	7.81	7.78	-4.5	1,723	-0.26%
2022/09/26	30	7.75	0	0.00	7.73	30	1,738	1.73%
2022/09/23	0	0.00	2	8.08	8.01	-2	1,777	-0.11%
2022/09/21	5	8.02	0	0.00	8.02	5	1,803	0.28%
2022/09/20	3	8.10	0	0.00	8.11	3	1,798	0.17%
2022/09/15	0	0.00	2	8.23	8.21	-2	1,859	-0.11%
2022/09/13	0.2	8.18	5	8.19	8.18	-4.8	1,888	-0.25%
2022/09/12	0	0.00	17	8.12	8.16	-17	1,916	-0.89%
2022/09/08	2	7.90	0	0.00	7.97	2	1,926	0.10%
2022/09/07	2	7.83	13	7.82	7.82	-11	1,940	-0.57%
2022/09/06	18	7.96	0	0.00	7.94	18	1,945	0.93%
2022/09/05	3	8.03	0	0.00	8.02	3	1,951	0.15%
2022/09/02	9	8.10	17	8.11	8.08	-8	1,953	-0.41%
2022/09/01	7	8.11	0	0.00	8.11	7	1,947	0.36%
2022/08/31	7	8.22	18	8.19	8.21	-11	1,936	-0.57%
2022/08/30	0	0.00	18	8.14	8.13	-18	1,891	-0.95%
2022/08/29	6	8.06	0	0.00	8.06	6	1,884	0.32%
2022/08/26	0.1	8.32	5	8.30	8.29	-4.9	1,856	-0.26%
2022/08/25	10	8.31	4	8.25	8.26	6	1,853	0.32%
2022/08/24	30	8.79	2	8.79	8.39	28	1,828	1.53%
2022/08/23	0.4	8.00	0	0.00	8.02	0.4	1,711	0.02%
2022/08/22	0	8.10	3	8.11	8.10	-3	1,711	-0.18%
2022/08/19	0	0.00	2	8.08	8.07	-2	1,717	-0.12%
2022/08/18	0	0.00	6	8.07	8.10	-6	1,706	-0.35%
2022/08/17	0	0.00	2	8.12	8.14	-2	1,705	-0.12%
2022/08/16	0	0.00	2	8.05	8.04	-2	1,700	-0.12%
2022/08/15	0	0.00	1	8.04	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	50	8.00	8.03	-50	1,687	-2.96%
2022/08/10	0	0.00	2	7.82	7.80	-2	1,660	-0.12%
2022/08/09	0	0.00	5	7.75	7.75	-5	1,685	-0.30%
2022/08/05	0	0.00	6	7.68	7.70	-6	1,723	-0.35%
2022/08/04	3	7.50	3	7.60	7.59	0	1,780	0.00%
2022/08/03	8	7.67	0	0.00	7.62	8	1,784	0.45%
2022/08/01	1	7.83	1	7.82	7.85	0	1,860	0.00%
2022/07/29	3.2	7.70	22	7.67	7.76	-18.8	1,874	-1.00%
2022/07/28	0	0.00	4	7.64	7.63	-4	1,879	-0.21%
2022/07/27	0	0.00	9	7.66	7.62	-9	1,912	-0.47%
2022/07/26	1	7.61	4	7.60	7.61	-3	1,917	-0.16%
2022/07/25	0	0.00	7	7.70	7.66	-7	1,933	-0.36%
2022/07/22	0	0.00	2	7.60	7.59	-2	1,947	-0.10%
2022/07/20	0	0.00	3	7.61	7.52	-3	2,046	-0.15%
2022/07/15	0	0.00	1	7.31	7.30	-1	2,116	-0.05%
2022/07/14	2	7.41	0	0.00	7.37	2	2,129	0.09%
2022/07/12	14	7.35	0	0.00	7.18	14	2,199	0.64%
2022/07/11	0	0.00	2	7.57	7.57	-2	2,182	-0.09%
2022/07/08	2	7.71	0	0.00	7.64	2	2,193	0.09%
2022/07/06	8	7.66	0	0.00	7.61	8	2,239	0.36%
2022/07/05	0	0.00	7	7.86	7.80	-7	2,266	-0.31%
2022/07/01	27	7.72	18	7.53	7.52	9	2,350	0.38%
2022/06/30	13	7.94	1	7.89	7.95	12	2,376	0.50%
2022/06/27	0	8.16	2	8.22	8.20	-2	2,446	-0.08%
2022/06/24	0	0.00	8	8.13	8.08	-8	2,439	-0.33%
2022/06/23	7.6	7.99	2	8.13	7.95	5.6	2,444	0.23%
2022/06/22	42	7.99	0	0.00	7.97	42	2,442	1.72%
2022/06/21	0	0.00	27	8.14	8.21	-27	2,439	-1.11%
2022/06/20	24	8.00	5	8.25	7.94	19	2,433	0.78%
2022/06/17	5	8.11	0	0.00	8.13	5	2,456	0.20%
2022/06/16	8	8.29	0	0.00	8.26	8	2,462	0.32%
2022/06/15	0	0.00	5	8.30	8.42	-5	2,484	-0.20%
2022/06/14	3.2	8.11	1	8.23	8.22	2.2	2,533	0.09%
2022/06/13	2	8.26	3	8.25	8.23	-1	2,585	-0.04%
2022/06/10	3	8.41	2	8.44	8.44	1	2,665	0.04%
2022/06/09	1	8.47	0	0.00	8.49	1	2,699	0.04%
2022/06/08	0	0.00	4	8.46	8.47	-4	2,727	-0.15%
2022/06/07	0	0.00	2	8.46	8.40	-2	2,766	-0.07%
2022/06/01	0	0.00	15	8.45	8.45	-15	2,981	-0.50%
2022/05/31	5	8.31	0	0.00	8.31	5	2,997	0.17%
2022/05/30	0	0.00	2	8.55	8.57	-2	2,989	-0.07%
2022/05/26	0.1	8.39	10	8.40	8.39	-9.9	3,033	-0.33%
2022/05/24	3.6	8.28	5	8.40	8.30	-1.4	3,141	-0.04%
2022/05/19	0	0.00	6	8.22	8.25	-6	3,306	-0.18%
2022/05/17	0	0.00	5	8.21	8.21	-5	3,330	-0.15%
2022/05/16	0	0.00	6	8.03	8.06	-6	3,319	-0.18%
2022/05/13	0	0.00	0.4	7.95	7.98	-0.4	3,324	-0.01%
2022/05/12	5	7.88	20	7.91	7.83	-15	3,343	-0.45%
2022/05/11	2	8.01	0	0.00	8.02	2	3,312	0.06%
2022/05/09	23	8.07	0	0.00	8.03	23	3,419	0.67%
2022/05/06	3	8.29	0	0.00	8.31	3	3,410	0.09%
2022/05/05	0	0.00	50	8.50	8.47	-50	3,478	-1.44%
2022/05/04	6	8.42	0	0.00	8.39	6	3,530	0.17%
2022/05/03	2	8.49	0	0.00	8.50	2	3,653	0.05%
2022/04/29	3	8.61	0	0.00	8.59	3	3,773	0.08%
2022/04/28	0	0.00	30.2	8.50	8.56	-30.2	3,870	-0.78%
2022/04/27	28	8.47	25.6	8.47	8.47	2.4	3,889	0.06%
2022/04/26	1	8.86	0	0.00	8.85	1	3,873	0.03%
2022/04/25	6	8.89	0	0.00	8.88	6	3,874	0.15%
2022/04/22	0.5	9.09	0	0.00	9.09	0.5	3,907	0.01%
2022/04/20	0	0.00	5	9.20	9.08	-5	4,117	-0.12%
2022/04/19	0	9.12	6	9.11	9.13	-6	4,176	-0.14%
2022/04/18	9	8.99	0.4	8.98	8.98	8.6	4,212	0.20%
2022/04/15	5	9.13	1	9.13	9.11	4	4,237	0.09%
2022/04/14	0	0.00	1	9.19	9.19	-1	4,340	-0.02%
2022/04/13	0	0.00	0.6	9.30	9.30	-0.6	4,383	-0.01%
2022/04/12	3	9.23	0	0.00	9.19	3	4,397	0.07%
2022/04/11	0	0.00	0.2	9.38	9.33	-0.2	4,416	0.00%
2022/04/08	1.9	9.51	5	9.51	9.51	-3.1	4,434	-0.07%
2022/04/07	12	9.44	2	9.58	9.33	10	4,459	0.22%
2022/04/06	0	0.00	2	9.48	9.49	-2	4,456	-0.04%
2022/04/01	0	9.21	0	0.00	9.38	0	4,426	0.00%
2022/03/31	0	0.00	2	9.32	9.29	-2	4,522	-0.04%
2022/03/29	1.2	9.20	0	0.00	9.20	1.2	4,527	0.03%
2022/03/28	5	9.15	2	9.25	9.22	3	4,571	0.07%
2022/03/25	1	9.31	0	0.00	9.28	1	4,567	0.02%
2022/03/24	0	0.00	15	9.34	9.35	-15	4,574	-0.33%
2022/03/22	0	0.00	3	9.29	9.34	-3	4,668	-0.06%
2022/03/18	0	0.00	15	9.18	9.19	-15	4,749	-0.32%
2022/03/17	0	0.00	4	9.26	9.19	-4	4,798	-0.08%
2022/03/16	0	0.00	10	9.08	9.06	-10	4,797	-0.21%
2022/03/15	14	9.20	33	9.11	9.07	-19	4,814	-0.39%
2022/03/14	0	0.00	22	9.33	9.30	-22	5,058	-0.43%
2022/03/11	5	9.30	75	9.28	9.26	-70	5,103	-1.37%
2022/03/10	5	9.30	5	9.33	9.30	0	5,152	0.00%
2022/03/09	25	9.23	0	9.21	9.22	25	5,199	0.48%
2022/03/08	13	9.27	4	9.41	9.20	9	5,309	0.17%
2022/03/07	27	9.41	0	0.00	9.37	27	5,335	0.51%
2022/03/04	10	9.72	0	0.00	9.71	10	5,351	0.19%
2022/03/03	5	9.82	0	0.00	9.82	5	5,482	0.09%
2022/03/02	10	9.81	15	9.90	9.81	-5	5,638	-0.09%
2022/02/24	29	9.70	5.1	9.67	9.65	23.9	5,991	0.40%
2022/02/23	0	0.00	10	9.88	9.88	-10	5,996	-0.17%
2022/02/22	15	9.85	0	0.00	9.82	15	6,095	0.25%
2022/02/21	10	10.00	10	9.97	9.97	0	6,160	0.00%
2022/02/18	5	9.90	5.8	9.92	9.90	-0.8	6,204	-0.01%
2022/02/17	5	9.86	20	9.92	9.90	-15	6,407	-0.23%
2022/02/16	27	9.86	0	0.00	9.86	27	6,642	0.41%
2022/02/15	30	9.86	0	0.00	9.85	30	6,940	0.43%
2022/02/14	20	9.85	0	0.00	9.87	20	7,222	0.28%
2022/02/11	0	0.00	20	9.96	9.95	-20	7,699	-0.26%
2022/02/10	31	10.15	82	10.09	10.00	-51	8,053	-0.63%
2022/02/09	0	0.00	1.2	9.95	9.96	-1.2	8,061	-0.02%
2022/02/08	0	0.00	6	9.81	9.86	-6	8,147	-0.07%
2022/02/07	0	0.00	24.1	9.74	9.80	-24.1	8,270	-0.29%
2022/01/25	13	9.49	0	0.00	9.34	13	8,609	0.15%
2022/01/24	23	9.66	1	9.64	9.64	22	8,697	0.25%
2022/01/21	4	9.95	0	0.00	9.92	4	8,801	0.05%
2022/01/20	0	0.00	5	10.10	10.05	-5	8,938	-0.06%
2022/01/17	6	10.04	2	10.00	10.05	4	9,772	0.04%
2022/01/14	2	10.20	0	0.00	10.10	2	10,029	0.02%
2022/01/13	50	10.15	10	10.23	10.15	40	10,542	0.38%
2022/01/10	5	10.00	0	0.00	10.00	5	15,929	0.03%
2021/12/30	10	10.15	0	0.00	10.15	10	16,452	0.06%
2021/12/29	0	0.00	12.6	10.10	10.10	-12.6	16,783	-0.08%
2021/12/28	0	0.00	1	10.05	10.05	-1	17,022	-0.01%
2021/12/27	0	0.00	6	10.19	10.10	-6	17,196	-0.03%
2021/12/23	10	10.00	0	0.00	9.99	10	17,553	0.06%
2021/12/22	0	0.00	25	10.05	10.00	-25	17,961	-0.14%
2021/12/21	27	9.94	0	0.00	9.94	27	18,143	0.15%
2021/12/16	7	9.94	0	0.00	9.94	7	18,486	0.04%
2021/12/14	4	9.95	0	0.00	9.92	4	18,540	0.02%
2021/12/10	2	10.05	0	0.00	10.00	2	18,566	0.01%
2021/12/08	0	0.00	19.4	10.10	10.10	-19.4	18,613	-0.10%
2021/12/07	10	9.99	0	0.00	10.05	10	18,310	0.05%
2021/12/06	2.9	10.00	1	10.00	10.00	1.9	18,257	0.01%
2021/12/02	1	9.98	0	0.00	9.99	1	18,222	0.01%
2021/12/01	9	10.06	0	0.00	10.10	9	18,105	0.05%
2021/11/30	5	10.10	5	10.15	10.15	0	18,086	0.00%
2021/11/29	19	9.94	10	10.05	10.05	9	18,040	0.05%
2021/11/26	5	10.30	8	10.40	10.15	-3	17,919	-0.02%
2021/11/25	0	0.00	20	10.40	10.35	-20	17,846	-0.11%
2021/11/23	14	10.27	14	10.34	10.20	0	17,679	0.00%
2021/11/22	16	10.22	0	0.00	10.20	16	17,543	0.09%
2021/11/19	10	10.20	0	0.00	10.20	10	17,516	0.06%
2021/11/18	5	10.25	0	0.00	10.25	5	17,467	0.03%
2021/11/17	2	10.10	0	0.00	10.15	2	17,393	0.01%
2021/11/16	22	10.11	0	0.00	10.10	22	17,319	0.13%
2021/11/15	12	10.24	0	0.00	10.20	12	17,193	0.07%
2021/11/12	31	10.31	0	0.00	10.30	31	17,053	0.18%
2021/11/11	16	10.51	32	10.60	10.50	-16	16,810	-0.10%
2021/11/10	10	10.55	78	10.41	10.45	-68	16,858	-0.40%
2021/11/09	68	10.26	20	10.40	10.25	48	16,436	0.29%
2021/11/08	0	0.00	10	10.40	10.40	-10	16,123	-0.06%
2021/11/05	6	10.25	9	10.30	10.25	-3	16,144	-0.02%
2021/11/04	10	10.20	0	0.00	10.25	10	16,083	0.06%
2021/11/03	14	10.24	11	10.16	10.25	3	16,038	0.02%
2021/11/02	15	10.08	2	10.10	10.05	13	15,859	0.08%
2021/11/01	10	10.00	10	10.15	10.15	0	15,747	0.00%
2021/10/29	1	10.30	10	10.15	10.15	-9	15,601	-0.06%
2021/10/27	3	10.55	0	0.00	10.55	3	15,355	0.02%
2021/10/26	37	11.01	29	11.00	11.00	8	15,281	0.05%
2021/10/25	24	11.34	11	11.25	11.35	13	14,997	0.09%
2021/10/22	21	11.26	2	11.20	11.10	19	14,785	0.13%
2021/10/21	7	11.28	39	11.23	11.35	-32	14,540	-0.22%
2021/10/20	39	11.72	24	11.62	11.55	15	14,096	0.11%
2021/10/19	94	11.42	53	11.70	11.70	41	13,269	0.31%
2021/10/18	32	11.23	44	11.30	11.40	-12	11,082	-0.11%
2021/10/15	0.4	10.40	0	0.00	10.40	0.4	9,081	0.00%
2021/10/08	0	10.70	0	0.00	10.75	0	9,171	0.00%
2021/10/07	0	0.00	5	10.55	10.60	-5	9,097	-0.05%
2021/10/06	45	10.78	20	10.90	10.55	25	9,249	0.27%
2021/10/05	10	10.45	20	10.58	10.70	-10	9,017	-0.11%
2021/10/04	10	10.35	0	0.00	10.30	10	8,866	0.11%
2021/09/30	2	10.83	3	10.82	10.75	-1	8,895	-0.01%
2021/09/29	6	11.04	5	10.60	10.50	1	8,966	0.01%
2021/09/27	2	10.80	0	0.00	10.80	2	11,484	0.02%
2021/09/14	0	0.00	2	10.38	10.35	-2	13,581	-0.01%
2021/09/09	0	0.00	1	9.98	9.96	-1	14,068	-0.01%
2021/09/07	0	0.00	10	10.15	10.15	-10	14,495	-0.07%
2021/09/06	20	10.08	10	10.15	10.00	10	14,617	0.07%
2021/09/01	0	0.00	1	10.25	10.20	-1	15,279	-0.01%
2021/08/31	0	0.00	1	10.20	10.35	-1	15,578	-0.01%
2021/08/24	0	0.00	3	9.87	9.98	-3	22,306	-0.01%
2021/08/18	2	9.57	15	9.83	9.93	-13	22,877	-0.06%
2021/08/17	2	9.75	0	0.00	9.75	2	23,234	0.01%
2021/08/16	14	9.89	6	10.00	9.86	8	23,634	0.03%
2021/08/13	2	10.35	0	0.00	10.40	2	23,570	0.01%
2021/08/10	0.6	10.70	0	0.00	10.60	0.6	24,556	0.00%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/06	0	0.00	1	10.85	10.85	-1	25,579	0.00%
2021/08/04	0	0.00	5	10.96	10.95	-5	26,837	-0.02%
2021/08/03	3	10.85	0	0.00	10.90	3	27,635	0.01%
2021/07/30	0	0.00	3	10.93	10.85	-3	29,086	-0.01%
2021/07/29	0	0.00	12	10.85	10.90	-12	29,895	-0.04%
2021/07/28	0	0.00	25	10.74	10.70	-25	30,918	-0.08%
2021/07/27	11	10.84	5	10.95	10.80	6	33,281	0.02%
2021/07/26	0	0.00	1	10.95	10.90	-1	36,176	0.00%
2021/07/23	0	0.00	3	10.95	11.05	-3	39,185	-0.01%
2021/07/22	0	0.00	5	10.55	10.60	-5	41,486	-0.01%
2021/07/21	0	0.00	1	10.45	10.55	-1	41,725	0.00%
2021/07/16	3	10.95	3	11.15	10.95	0	43,965	0.00%
2021/07/14	0	0.00	86	10.52	10.65	-86	44,969	-0.19%
2021/07/13	6	10.80	0	0.00	10.55	6	46,274	0.01%
2021/07/12	11	10.87	0	0.00	10.85	11	46,779	0.02%
2021/07/08	0	0.00	21	11.05	11.00	-21	47,582	-0.04%
2021/07/07	22	10.93	30	11.00	10.90	-8	48,129	-0.02%
2021/07/06	1	11.20	6	11.20	11.15	-5	48,690	-0.01%
2021/07/05	21	11.29	32	11.28	11.25	-11	48,624	-0.02%
2021/07/02	112	12.05	59	12.13	11.45	53	48,458	0.11%	大買/
2021/07/01	117	11.58	70	11.54	11.70	47	45,882	0.10%	大買/
2021/06/30	25	11.00	2	11.10	11.10	23	44,528	0.05%
2021/06/29	10	11.05	0	0.00	10.85	10	44,405	0.02%
2021/06/28	10	10.95	1	11.05	11.05	9	44,323	0.02%
2021/06/25	40	11.16	5	11.05	10.95	35	44,271	0.08%
2021/06/24	12	11.04	18.2	11.02	11.05	-6.2	44,337	-0.01%
2021/06/23	0	0.00	17	10.97	10.85	-17	44,971	-0.04%
2021/06/22	10	10.75	29.2	10.77	10.75	-19.2	44,912	-0.04%
2021/06/21	1	10.60	28	10.41	10.40	-27	44,692	-0.06%
2021/06/18	20	10.84	0	0.00	10.75	20	44,591	0.04%
2021/06/17	0	0.00	79	10.88	11.00	-79	44,548	-0.18%
2021/06/16	10	10.91	20	10.99	10.85	-10	44,523	-0.02%
2021/06/15	0	0.00	15	10.78	10.75	-15	44,422	-0.03%
2021/06/11	15	10.82	15	10.95	10.85	0	44,345	0.00%
2021/06/09	11	11.01	0	0.00	10.95	11	44,311	0.02%
2021/06/08	1	11.40	42	11.29	11.30	-41	44,096	-0.09%
2021/06/07	6	11.44	19	11.50	11.45	-13	43,870	-0.03%
2021/06/04	64	11.40	13	11.48	11.25	51	43,159	0.12%
2021/06/03	149	11.99	187	11.99	11.85	-38	42,434	-0.09%	大買/大賣/
2021/06/02	113	11.14	27	11.18	11.35	86	39,884	0.22%	大買/
2021/06/01	6	10.20	0	0.00	10.35	6	38,355	0.02%
2021/05/31	1	10.10	5	10.30	10.15	-4	38,477	-0.01%
2021/05/28	30	10.20	3	10.15	10.15	27	38,457	0.07%
2021/05/27	5	10.05	0	0.00	10.00	5	38,396	0.01%
2021/05/26	4	9.88	46	10.02	10.00	-42	38,423	-0.11%
2021/05/25	46	10.13	22	10.00	9.97	24	38,456	0.06%
2021/05/24	48	10.16	31	9.98	10.05	17	38,395	0.04%
2021/05/21	10	9.62	19	9.61	9.77	-9	38,520	-0.02%
2021/05/20	27	9.47	32	9.56	9.41	-5	38,408	-0.01%
2021/05/19	10	9.53	1	9.54	9.66	9	38,370	0.02%
2021/05/18	27	9.37	33	9.01	9.48	-6	38,263	-0.02%
2021/05/17	50	8.79	12	8.99	8.67	38	37,884	0.10%
2021/05/14	8	9.88	31	9.55	9.55	-23	37,321	-0.06%
2021/05/13	34	9.79	217	9.91	9.72	-183	36,820	-0.50%	大賣/鉅額交易
2021/05/12	19	10.23	26	10.26	10.20	-7	36,247	-0.02%
2021/05/11	14	11.54	4	11.90	11.30	10	35,530	0.03%
2021/05/10	301	11.80	276	11.81	11.90	25	34,730	0.07%	大買/大賣/
2021/05/07	16	11.32	28	11.35	11.55	-12	34,148	-0.04%
2021/05/06	43	11.76	7	11.59	11.65	36	33,242	0.11%
2021/05/05	64	12.01	23	12.34	11.80	41	32,340	0.13%
2021/05/04	203	13.34	82	12.98	12.45	121	31,331	0.39%	大買/鉅額交易
2021/05/03	142	13.75	120	13.66	13.80	22	28,953	0.08%	大買/大賣/
2021/04/29	236.1	13.03	58	13.04	12.90	178.1	26,099	0.68%	大買/鉅額交易
2021/04/28	37	11.64	38.4	12.02	12.30	-1.4	23,100	-0.01%
2021/04/27	2	11.20	4	11.15	11.20	-2	20,766	-0.01%
2021/04/26	1	11.15	10	11.08	11.15	-9	20,530	-0.04%
2021/04/23	7	11.10	1	11.15	11.15	6	20,295	0.03%
2021/04/22	32	11.32	55.1	11.48	11.35	-23.1	20,105	-0.11%
2021/04/21	15	11.31	25.4	11.28	11.35	-10.4	18,523	-0.06%
2021/04/20	32	11.15	15	11.22	11.25	17	18,201	0.09%
2021/04/19	13	11.32	39	11.39	11.50	-26	17,792	-0.15%
2021/04/16	13	10.75	23	10.76	10.75	-10	16,515	-0.06%
2021/04/15	0	0.00	3	10.50	10.45	-3	15,941	-0.02%
2021/04/14	0	0.00	0.3	10.25	10.30	-0.3	15,649	0.00%
2021/04/13	0	0.00	2	10.35	10.15	-2	15,860	-0.01%
2021/04/12	2	10.30	9	10.25	10.40	-7	15,605	-0.04%
2021/04/09	7	9.99	0	0.00	9.99	7	15,372	0.05%
2021/04/08	0.7	9.90	0	0.00	9.95	0.7	15,925	0.00%
2021/04/01	3	9.78	7	9.78	9.69	-4	20,802	-0.02%
2021/03/31	4	9.83	0	0.00	9.88	4	20,997	0.02%
2021/03/30	1	9.85	2	9.98	9.86	-1	21,526	0.00%
2021/03/29	15	9.97	0	0.00	9.92	15	21,891	0.07%
2021/03/26	5	9.91	31	9.86	9.87	-26	22,940	-0.11%
2021/03/25	12	9.63	0	0.00	9.67	12	22,425	0.05%
2021/03/24	3	9.56	0	0.00	9.61	3	22,420	0.01%
2021/03/23	0	9.69	0	0.00	9.61	0	22,680	0.00%
2021/03/22	2	9.62	23	9.68	9.70	-21	23,144	-0.09%
2021/03/19	23	9.64	62	9.66	9.66	-39	23,125	-0.17%
2021/03/18	12	9.62	0	0.00	9.63	12	23,121	0.05%
2021/03/17	18	9.77	35	9.79	9.77	-17	23,015	-0.07%
2021/03/16	25	9.86	30	9.76	9.84	-5	23,086	-0.02%
2021/03/15	15	9.97	91	9.97	9.97	-76	22,978	-0.33%
2021/03/12	10	9.86	17	9.78	9.83	-7	23,131	-0.03%
2021/03/11	0	0.00	10	9.89	9.89	-10	23,354	-0.04%
2021/03/10	71	9.90	0	0.00	9.89	71	23,484	0.30%
2021/03/09	110	10.19	1	10.00	10.00	109	23,447	0.46%	大買/鉅額交易
2021/03/08	9	10.04	50	9.97	10.10	-41	23,308	-0.18%
2021/03/05	43	9.81	0	0.00	9.76	43	22,833	0.19%
2021/03/04	4	9.95	16	9.93	9.81	-12	22,917	-0.05%
2021/03/03	6	9.78	5	9.87	9.80	1	22,638	0.00%
2021/03/02	11	9.81	48	9.82	9.61	-37	22,560	-0.16%
2021/02/26	30	9.71	5	9.80	9.71	25	22,653	0.11%
2021/02/25	1	9.73	35	9.79	9.80	-34	22,598	-0.15%
2021/02/24	41	9.76	2	9.78	9.60	39	22,605	0.17%
2021/02/23	32	9.87	20	9.88	10.05	12	22,255	0.05%
2021/02/19	15	9.47	72	9.40	9.35	-57	21,760	-0.26%
2021/02/18	0	0.00	30	9.09	9.26	-30	21,806	-0.14%
2021/02/17	0	0.00	20	8.86	8.93	-20	21,789	-0.09%
2021/02/05	5	8.65	3	8.67	8.60	2	21,680	0.01%
2021/02/02	30	8.62	0	0.00	8.62	30	23,060	0.13%
2021/01/28	4	8.49	0	0.00	8.45	4	23,054	0.02%
2021/01/26	6	8.67	0	0.00	8.66	6	23,214	0.03%
2021/01/25	1	8.66	0	0.00	8.84	1	23,211	0.00%
2021/01/22	4	8.65	11	8.68	8.70	-7	23,251	-0.03%
2021/01/21	11	8.73	25	8.92	8.74	-14	23,309	-0.06%
2021/01/20	23	8.85	3	8.95	8.71	20	23,567	0.08%
2021/01/19	1	9.10	10	9.11	9.14	-9	23,962	-0.04%
2021/01/18	12	8.99	10	9.18	9.16	2	24,192	0.01%
2021/01/15	54	9.41	0	0.00	9.28	54	24,241	0.22%
2021/01/14	7	9.71	0	0.00	9.71	7	24,061	0.03%
2021/01/13	5	9.94	11	9.88	9.78	-6	24,033	-0.02%
2021/01/12	13	9.79	6	9.84	9.66	7	23,913	0.03%
2021/01/11	6	10.10	0	0.00	10.15	6	23,566	0.03%
2021/01/08	0	0.00	5	10.20	10.20	-5	23,525	-0.02%
2021/01/07	1	10.65	3	10.50	10.45	-2	23,377	-0.01%
2021/01/06	1	10.20	5	10.25	10.20	-4	23,099	-0.02%
2021/01/05	7	10.86	10	11.00	10.80	-3	22,665	-0.01%
2021/01/04	2	10.78	4	10.75	10.85	-2	22,382	-0.01%
2020/12/31	15	11.24	83	11.18	11.20	-68	21,804	-0.31%
2020/12/30	116	11.67	77	11.70	11.70	39	20,978	0.19%	大買/
2020/12/29	10	10.82	50.2	11.09	11.15	-40.2	17,250	-0.23%
2020/12/28	1	10.40	0	0.00	10.15	1	15,854	0.01%
2020/12/25	5	10.15	1.9	10.12	10.15	3.1	15,558	0.02%
2020/12/24	3	10.10	6	10.10	10.15	-3	15,184	-0.02%
2020/12/23	24	9.97	0	0.00	9.90	24	14,582	0.16%
2020/12/22	7	9.94	18	9.92	9.66	-11	14,171	-0.08%
2020/12/21	0	0.00	17	9.51	9.50	-17	13,062	-0.13%
2020/12/18	1	9.30	3	9.29	9.27	-2	12,740	-0.02%
2020/12/17	6	9.42	3	9.43	9.36	3	12,718	0.02%
2020/12/16	15	9.57	16.1	9.57	9.70	-1.1	12,518	-0.01%
2020/12/15	5	9.21	0	0.00	9.18	5	12,072	0.04%
2020/12/14	2	9.19	0	0.00	9.40	2	12,414	0.02%
2020/12/10	0	0.00	118.4	9.30	9.20	-118.4	12,522	-0.95%	大賣/鉅額交易
2020/12/09	0	0.00	1	9.48	9.31	-1	12,563	-0.01%
2020/12/08	9	9.68	0	0.00	9.48	9	12,680	0.07%
2020/12/07	3	9.54	35	9.54	9.75	-32	13,243	-0.24%
2020/12/04	0	0.00	10	9.46	9.43	-10	13,068	-0.08%
2020/12/03	5	9.29	21	9.33	9.29	-16	13,032	-0.12%
2020/12/02	6	9.25	0	0.00	9.28	6	13,242	0.05%
2020/12/01	10	9.23	5	9.34	9.37	5	13,684	0.04%
2020/11/30	10	9.37	35	9.38	9.37	-25	13,725	-0.18%
2020/11/27	0	0.00	27	9.20	9.19	-27	13,573	-0.20%
2020/11/26	1	9.28	43	9.25	9.25	-42	13,553	-0.31%
2020/11/25	10	9.23	9	9.26	9.24	1	13,547	0.01%
2020/11/24	5	9.08	38	9.09	9.08	-33	13,556	-0.24%
2020/11/23	10	8.98	31	9.01	9.03	-21	13,512	-0.16%
2020/11/20	10	8.84	0	0.00	8.85	10	13,397	0.07%
2020/11/19	5	8.90	0	0.00	8.89	5	13,443	0.04%
2020/11/18	17	8.89	12.1	8.92	8.95	4.9	13,582	0.04%
2020/11/17	0	0.00	31	8.94	9.00	-31	14,118	-0.22%
2020/11/16	5	8.63	0	0.00	8.67	5	15,122	0.03%
2020/11/13	0	0.00	2	8.82	8.81	-2	15,057	-0.01%
2020/11/12	19	8.93	0	0.00	8.77	19	15,075	0.13%
2020/11/11	3	9.01	12	8.93	9.00	-9	14,994	-0.06%
2020/11/10	22	8.88	46	8.99	8.71	-24	14,544	-0.17%
2020/11/09	0	0.00	72	8.60	8.65	-72	13,748	-0.52%
2020/11/06	7	8.51	2	8.59	8.51	5	13,691	0.04%
2020/11/05	0	0.00	70	8.56	8.52	-70	13,856	-0.51%
2020/11/04	2	8.62	70	8.58	8.55	-68	13,841	-0.49%
2020/11/03	2	8.60	0	0.00	8.56	2	13,714	0.01%
2020/11/02	0	0.00	2.3	8.44	8.43	-2.3	13,587	-0.02%
2020/10/30	40	8.60	40	8.41	8.35	0	13,490	0.00%
2020/10/29	1	8.45	10	8.35	8.60	-9	13,343	-0.07%
2020/10/28	50	8.79	22	8.84	8.62	28	13,149	0.21%
2020/10/27	52	8.97	161	8.59	8.72	-109	12,734	-0.86%	大賣/鉅額交易
2020/10/26	120	8.45	1	8.44	8.44	119	12,051	0.99%	大買/鉅額交易
2020/10/23	46	8.27	6	8.21	8.30	40	11,687	0.34%
2020/10/21	2	8.11	0	0.00	8.15	2	11,400	0.02%
2020/10/20	0	0.00	4	8.12	8.12	-4	11,312	-0.04%
2020/10/19	45	8.05	0	0.00	8.05	45	11,237	0.40%
2020/10/15	0	0.00	10	8.05	8.04	-10	11,012	-0.09%
2020/10/14	8	8.12	12	8.25	8.12	-4	10,924	-0.04%
2020/10/13	15	8.10	12	8.02	8.18	3	10,824	0.03%
2020/10/12	0	0.00	0.6	7.92	7.94	-0.6	10,610	-0.01%
2020/10/08	103	7.78	2	7.77	7.80	101	10,451	0.97%	大買/鉅額交易
2020/10/07	0	0.00	5	7.79	7.83	-5	10,448	-0.05%
2020/10/06	0	0.00	5	7.74	7.72	-5	10,411	-0.05%
2020/10/05	0	0.00	1	7.64	7.63	-1	10,413	-0.01%
2020/09/30	10	7.58	0	0.00	7.57	10	10,420	0.10%
2020/09/25	1	7.46	0	0.00	7.44	1	10,441	0.01%
2020/09/23	10	7.87	0	0.00	7.82	10	10,221	0.10%
2020/09/22	0	0.00	20	7.89	7.94	-20	10,161	-0.20%
2020/09/21	0	0.00	205	8.05	8.06	-205	10,062	-2.04%	大賣/鉅額交易
2020/09/18	100	8.05	7	8.08	8.07	93	9,990	0.93%
2020/09/17	15	8.05	5	8.03	7.98	10	9,850	0.10%
2020/09/16	8	7.88	0	0.00	7.88	8	9,452	0.08%
2020/09/15	5	8.01	6	8.12	7.93	-1	9,504	-0.01%
2020/09/14	5	7.91	0	0.00	7.90	5	9,643	0.05%
2020/09/11	2	8.02	0	0.00	7.99	2	9,497	0.02%
2020/09/10	290	8.27	95	8.51	8.25	195	9,214	2.12%	大買/鉅額交易
2020/09/09	0	0.00	5	7.94	7.95	-5	8,410	-0.06%
2020/09/08	11	7.99	10	7.97	7.82	1	8,266	0.01%
2020/09/07	2	8.20	2	8.15	8.06	0	8,117	0.00%
2020/09/04	5	8.06	10	7.77	7.98	-5	7,844	-0.06%
2020/09/03	0	0.00	5	7.69	7.63	-5	7,344	-0.07%
2020/09/01	5	7.54	10	7.55	7.53	-5	7,333	-0.07%
2020/08/31	5	7.62	0	0.00	7.61	5	7,315	0.07%
2020/08/28	12	7.78	6	7.68	7.70	6	7,208	0.08%
2020/08/27	20	7.56	11	7.55	7.53	9	6,989	0.13%
2020/08/26	56	7.46	55	7.40	7.45	1	6,864	0.01%
2020/08/25	6	7.38	0	0.00	7.37	6	6,750	0.09%
2020/08/24	2	7.33	2	7.38	7.30	0	6,641	0.00%
2020/08/21	28	7.66	57.6	7.67	7.56	-29.6	6,430	-0.46%
2020/08/20	6	7.65	30	7.64	7.67	-24	5,712	-0.42%
2020/08/19	2	7.10	10	6.98	6.98	-8	4,344	-0.18%
2020/08/18	5	6.88	0	0.00	6.87	5	4,185	0.12%
2020/08/17	0	0.00	5	6.93	6.88	-5	4,149	-0.12%
2020/08/14	3	6.70	0	0.00	6.72	3	4,043	0.07%
2020/08/13	2	6.61	5	6.63	6.61	-3	4,023	-0.07%
2020/08/12	2	6.78	0	0.00	6.68	2	4,085	0.05%
2020/08/11	9	6.69	17	6.81	6.79	-8	4,036	-0.20%
2020/08/10	5	6.52	5	6.57	6.56	0	3,816	0.00%
2020/08/03	0	0.00	0.1	6.19	6.20	-0.1	3,884	0.00%
2020/07/28	0	0.00	0.3	6.07	6.07	-0.3	4,008	-0.01%
2020/07/27	20	6.25	0	0.00	6.22	20	4,033	0.50%
2020/07/23	0	0.00	0.1	6.50	6.54	-0.1	4,040	0.00%
2020/07/10	2	6.56	0	0.00	6.53	2	4,312	0.05%
2020/07/08	0	0.00	0.4	6.75	6.79	-0.4	4,329	-0.01%
2020/07/07	5	6.71	0	0.00	6.72	5	4,374	0.11%
2020/07/03	5	6.66	0	0.00	6.68	5	4,388	0.11%
2020/06/19	0	0.00	1	7.30	7.05	-1	4,524	-0.02%
2020/06/11	2	6.64	0	0.00	6.60	2	4,355	0.05%
2020/06/10	0	0.00	6	6.83	6.87	-6	4,314	-0.14%
2020/06/09	0	0.00	3	6.85	6.96	-3	4,423	-0.07%
2020/06/04	3	6.49	0	0.00	6.42	3	4,216	0.07%
2020/05/27	0	0.00	0.3	6.29	6.29	-0.3	4,233	-0.01%
2020/05/26	0	0.00	2	6.32	6.27	-2	4,296	-0.05%
2020/05/18	1	6.18	0	0.00	6.19	1	4,160	0.02%
2020/05/13	0	0.00	10	6.40	6.39	-10	4,105	-0.24%
2020/05/12	10	6.37	0	0.00	6.39	10	4,096	0.24%
2020/05/11	0	0.00	5	6.49	6.47	-5	4,053	-0.12%
2020/05/08	5	6.38	5	6.43	6.39	0	3,991	0.00%
2020/05/07	1	6.40	0	0.00	6.39	1	3,973	0.03%
2020/05/05	5	6.33	14	6.34	6.31	-9	3,944	-0.23%
2020/04/28	3	6.37	5	6.34	6.34	-2	3,978	-0.05%
2020/04/24	4	6.06	0	0.00	6.06	4	3,943	0.10%
2020/04/22	0	0.00	8	5.90	5.90	-8	3,931	-0.20%
2020/04/21	13	6.11	0	0.00	5.92	13	3,895	0.33%
2020/04/20	0	0.00	3	6.18	6.16	-3	3,837	-0.08%
2020/04/17	9	6.21	3	6.21	6.11	6	3,822	0.16%
2020/04/16	8	6.10	10	6.05	6.11	-2	3,748	-0.05%
2020/04/15	10	6.23	0	0.00	6.23	10	3,712	0.27%
2020/04/14	1	6.09	0	0.00	6.08	1	3,743	0.03%
2020/04/10	3	5.80	26	5.99	6.01	-23	3,672	-0.63%
2020/04/09	1	5.92	2	5.92	5.90	-1	3,625	-0.03%
2020/04/08	0	0.00	4	5.74	5.78	-4	3,583	-0.11%
2020/04/07	0	0.00	1	5.64	5.68	-1	3,556	-0.03%
2020/04/06	6	5.60	1	5.59	5.59	5	3,547	0.14%
2020/04/01	1	5.25	0	0.00	5.38	1	3,437	0.03%
2020/03/26	0	0.00	10	5.25	5.26	-10	3,306	-0.30%
2020/03/25	5	5.27	20	5.30	5.30	-15	3,297	-0.45%
2020/03/20	0	0.00	10	4.98	4.98	-10	3,215	-0.31%
2020/03/19	65	4.69	0	0.00	4.71	65	3,139	2.07%
2020/03/18	10.6	5.22	10	5.32	5.20	0.6	3,023	0.02%
2020/03/17	67	5.21	0	0.00	5.21	67	2,949	2.27%
2020/03/16	10	5.89	0	0.00	5.78	10	2,778	0.36%
2020/03/13	81	5.89	9	5.90	6.01	72	2,737	2.63%
2020/03/12	71	6.61	0	0.00	6.49	71	2,572	2.76%
2020/03/11	21	7.00	0	0.00	6.94	21	2,524	0.83%
2020/03/10	54	6.80	0	0.00	6.93	54	2,524	2.14%
2020/03/09	60	7.06	0	0.00	7.00	60	2,455	2.44%
2020/03/06	5	7.28	0	0.00	7.29	5	2,408	0.21%
2020/02/27	20	7.30	0	0.00	7.27	20	2,389	0.84%
2020/02/20	2	7.79	0	0.00	7.76	2	2,345	0.09%
2020/02/12	0	0.00	1	7.73	7.70	-1	2,460	-0.04%
2020/02/10	1	7.70	0	0.00	7.66	1	2,456	0.04%
2020/02/07	1	7.79	0	0.00	7.74	1	2,438	0.04%
2020/02/06	0	0.00	5	7.71	7.71	-5	2,411	-0.21%
2020/02/05	1	7.63	0	0.00	7.68	1	2,466	0.04%
2020/02/04	5	7.90	21	7.43	7.84	-16	2,429	-0.66%
2020/02/03	10	7.28	0	0.00	7.27	10	2,301	0.43%
2020/01/31	4	7.55	0	0.00	7.52	4	2,268	0.18%
2020/01/30	20	7.51	0	0.00	7.45	20	2,252	0.89%
2020/01/20	1	7.95	0	0.00	7.93	1	2,190	0.05%
2020/01/14	0	0.00	2	8.10	8.07	-2	2,148	-0.09%
2020/01/08	4	8.08	4	8.22	8.05	0	2,196	0.00%
2020/01/07	2	8.14	0	0.00	8.14	2	2,100	0.10%
2020/01/03	4	8.22	0	0.00	8.22	4	2,083	0.19%
2019/12/31	0	0.00	13	8.25	8.30	-13	2,048	-0.63%
2019/12/30	0	0.00	2	8.29	8.27	-2	2,028	-0.10%
2019/12/27	0	0.00	6	8.18	8.16	-6	1,980	-0.30%
2019/12/26	2	8.13	0	0.00	8.13	2	1,978	0.10%
2019/12/23	0	0.00	4	8.16	8.16	-4	1,955	-0.20%
2019/12/20	0	0.00	2	8.16	8.12	-2	1,945	-0.10%
2019/12/19	10	8.04	3	8.03	8.07	7	1,894	0.37%
2019/12/18	0	0.00	2	7.96	7.96	-2	1,853	-0.11%
2019/12/17	2	7.90	0	0.00	7.90	2	1,857	0.11%
2019/12/13	5	7.90	0	0.00	7.88	5	1,866	0.27%
2019/11/27	20	7.90	0	0.00	7.90	20	2,006	1.00%
2019/11/25	0	0.00	10	7.92	7.91	-10	2,012	-0.50%
2019/11/20	10	7.94	11	7.84	7.94	-1	2,036	-0.05%
2019/11/18	4.8	7.73	0	0.00	7.76	4.8	2,071	0.23%
2019/11/15	7	7.78	0	0.00	7.80	7	2,073	0.34%
2019/11/14	7	7.85	11	7.91	7.87	-4	2,077	-0.19%
2019/11/11	0	0.00	10.7	8.01	8.00	-10.7	2,071	-0.51%
2019/11/04	10	8.03	15	8.08	8.13	-5	2,314	-0.22%
2019/10/30	0	0.00	2	8.15	8.14	-2	2,548	-0.08%
2019/10/28	0.2	8.14	0	0.00	8.15	0.2	2,612	0.01%
2019/10/23	5	8.20	0	0.00	8.20	5	2,699	0.19%
2019/10/22	0	0.00	10	8.30	8.25	-10	2,716	-0.37%
2019/10/17	2	8.22	0	0.00	8.22	2	2,750	0.07%
2019/10/16	10	8.22	2	8.22	8.19	8	2,920	0.27%
2019/10/09	3	8.15	0	0.00	8.13	3	2,891	0.10%
2019/10/08	0	0.00	1	8.15	8.15	-1	2,906	-0.03%
2019/09/27	0	0.00	0.1	8.19	8.15	-0.1	2,957	0.00%
2019/09/26	0	0.00	1	8.28	8.23	-1	2,954	-0.03%
2019/09/25	2	8.25	0	0.00	8.25	2	2,962	0.07%
2019/09/17	2	8.34	0	0.00	8.33	2	2,949	0.07%
2019/09/16	0	0.00	9	8.51	8.46	-9	3,005	-0.30%
2019/09/12	1	8.31	1.3	8.31	8.29	-0.3	2,941	-0.01%
2019/09/11	0	0.00	6	8.31	8.29	-6	3,079	-0.19%
2019/09/09	0	0.00	0.7	8.32	8.34	-0.7	3,071	-0.02%
2019/09/06	6	8.34	13	8.35	8.34	-7	3,073	-0.23%
2019/09/03	0	0.00	2	8.28	8.20	-2	3,063	-0.07%
2019/09/02	0	0.00	15.8	8.18	8.21	-15.8	3,066	-0.52%
2019/08/29	5	8.00	0	0.00	8.01	5	3,088	0.16%
2019/08/27	5	8.04	0	0.00	8.02	5	3,082	0.16%
2019/08/22	20	8.14	5	8.15	8.15	15	3,119	0.48%
2019/08/20	5	8.05	0	0.00	8.07	5	3,052	0.16%
2019/08/08	0	0.00	0.1	8.53	8.51	-0.1	3,061	0.00%
2019/08/06	0	0.00	20	8.30	8.34	-20	3,150	-0.63%
2019/08/05	30	9.16	0	0.00	9.10	30	3,031	0.99%
2019/07/29	10	9.49	0	0.00	9.48	10	2,871	0.35%
2019/07/26	5	9.45	0	0.00	9.48	5	2,850	0.18%
2019/07/24	2	9.38	0	0.00	9.38	2	2,818	0.07%
2019/07/22	15	9.45	40	9.45	9.44	-25	2,889	-0.87%
2019/07/18	42	9.55	18	9.48	9.43	24	2,918	0.82%
2019/07/17	25	9.30	0	0.00	9.30	25	2,764	0.90%
2019/07/11	3	9.18	0	0.00	9.18	3	2,902	0.10%
2019/07/01	0	0.00	10	9.30	9.31	-10	3,383	-0.30%
2019/06/26	0.1	9.20	0	0.00	9.24	0.1	3,508	0.00%
2019/06/25	1	9.32	0	0.00	9.32	1	3,539	0.03%
2019/06/24	0	0.00	20	9.36	9.38	-20	3,574	-0.56%
2019/06/21	10	9.37	10	9.36	9.36	0	3,624	0.00%
2019/06/20	0	0.00	4	9.24	9.23	-4	3,619	-0.11%
2019/06/19	25	9.23	1	9.22	9.22	24	3,674	0.65%
2019/06/10	5	9.10	0	0.00	9.10	5	4,233	0.12%
2019/06/04	1	9.14	0	0.00	9.14	1	4,309	0.02%
2019/05/30	0	0.00	5	9.22	9.20	-5	4,387	-0.11%
2019/05/29	5	9.11	0	0.00	9.12	5	4,380	0.11%
2019/05/27	1	9.20	0	0.00	9.20	1	4,480	0.02%
2019/05/21	1	9.16	0	0.00	9.16	1	4,993	0.02%
2019/05/02	25	9.77	0	0.00	9.76	25	5,335	0.47%
2019/04/26	5	9.70	0	0.00	9.65	5	5,403	0.09%
2019/04/18	1	9.90	0	0.00	9.83	1	5,571	0.02%
2019/04/17	0	0.00	7	9.96	9.98	-7	5,551	-0.13%
2019/04/16	1	9.93	0	0.00	9.92	1	5,534	0.02%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/12	10	10.00	4	9.97	9.98	6	5,641	0.11%
2019/04/11	0	0.00	6	10.00	9.98	-6	5,654	-0.11%
2019/04/10	2	10.00	0	0.00	10.05	2	5,659	0.04%
2019/04/08	0	0.00	26.6	10.00	10.05	-26.6	5,656	-0.47%
2019/04/01	0	0.00	2	10.00	10.00	-2	5,962	-0.03%
2019/03/29	16	9.99	0	0.00	10.00	16	6,173	0.26%
2019/03/28	12	9.98	0	0.00	9.97	12	6,262	0.19%
2019/03/26	2	10.03	0	0.00	10.00	2	6,391	0.03%
2019/03/25	20	9.99	0	0.00	9.99	20	6,542	0.31%
2019/03/22	12	10.13	0	0.00	10.10	12	6,571	0.18%
2019/03/20	10	10.20	46	10.19	10.20	-36	7,280	-0.49%
2019/03/19	0	0.00	15	10.15	10.15	-15	7,460	-0.20%
2019/03/18	10	10.05	41	10.10	10.10	-31	7,556	-0.41%
2019/03/15	10	10.15	30	10.16	10.10	-20	7,582	-0.26%
2019/03/13	0	0.00	10	10.05	10.05	-10	7,518	-0.13%
2019/03/08	1	9.96	0	0.00	9.96	1	7,731	0.01%
2019/03/07	0	0.00	10	10.00	10.00	-10	7,862	-0.13%
2019/02/21	0	0.00	3	10.20	10.05	-3	7,914	-0.04%
2019/02/20	20	10.05	20	10.03	10.05	0	7,814	0.00%
2019/02/19	0	0.00	5	9.93	9.92	-5	7,632	-0.07%
2019/02/18	8	9.90	5	9.88	9.86	3	7,638	0.04%
2019/02/13	35	9.73	0	0.00	9.77	35	7,419	0.47%
2019/02/12	1	9.62	0	0.00	9.69	1	7,409	0.01%
2019/02/11	1	9.65	0	0.00	9.65	1	7,345	0.01%
2019/01/28	0	0.00	5	9.87	9.88	-5	7,285	-0.07%
2019/01/25	2	9.85	0	0.00	9.83	2	7,340	0.03%
2019/01/23	10	9.83	0	0.00	9.83	10	7,374	0.14%
2019/01/21	3	9.90	0	0.00	9.94	3	7,398	0.04%
2019/01/18	4	9.86	0	0.00	9.82	4	7,485	0.05%
2019/01/14	8	9.88	45	9.96	9.86	-37	7,717	-0.48%
2019/01/11	18	10.03	45	10.03	9.98	-27	7,759	-0.35%
2019/01/10	10	10.05	0	0.00	10.10	10	7,695	0.13%
2019/01/04	53	9.89	52	9.91	9.98	1	7,907	0.01%
2019/01/02	4	10.15	0	0.00	10.05	4	8,145	0.05%
2018/12/28	6	10.15	0	0.00	10.20	6	8,177	0.07%
2018/12/27	0	0.00	11	10.30	10.15	-11	8,321	-0.13%
2018/12/26	10	10.20	0	0.00	10.10	10	8,285	0.12%
2018/12/25	14	10.26	0	0.00	10.20	14	8,362	0.17%
2018/12/24	2	10.50	23	10.60	10.50	-21	8,382	-0.25%
2018/12/22	30	10.42	13	10.44	10.45	17	8,417	0.20%
2018/12/21	5	10.05	0	0.00	10.10	5	8,322	0.06%
2018/12/19	16	10.36	3	10.55	10.30	13	8,633	0.15%
2018/12/18	5	10.40	0	0.00	10.40	5	8,633	0.06%
2018/12/14	91	10.85	62	10.76	10.55	29	8,496	0.34%
2018/12/13	58	10.63	2	10.40	10.65	56	8,085	0.69%
2018/12/12	0	0.00	4	10.30	10.25	-4	7,824	-0.05%
2018/12/11	15	9.96	20	10.05	10.00	-5	7,582	-0.07%
2018/12/10	11	9.96	0	0.00	9.89	11	7,509	0.15%
2018/12/07	13	10.00	20	10.05	10.05	-7	7,606	-0.09%
2018/12/06	2	9.96	1	9.93	9.93	1	7,788	0.01%
2018/12/03	3	10.05	6	10.05	10.10	-3	8,058	-0.04%
2018/11/30	19	9.91	0	0.00	9.85	19	8,031	0.24%
2018/11/29	1	9.84	0	0.00	10.00	1	8,074	0.01%
2018/11/28	18	9.73	0	0.00	9.82	18	8,113	0.22%
2018/11/16	1	9.75	0	0.00	9.78	1	12,144	0.01%
2018/11/14	2	9.95	0	0.00	9.79	2	14,349	0.01%
2018/11/13	0	0.00	10	9.79	9.85	-10	14,439	-0.07%
2018/11/09	2	9.83	0	0.00	9.83	2	14,561	0.01%
2018/11/06	10	10.00	0	0.00	9.92	10	14,879	0.07%
2018/11/05	1	9.78	0	0.00	9.84	1	14,830	0.01%
2018/11/02	13	9.78	0	0.00	9.76	13	14,806	0.09%
2018/10/26	2	9.67	50	9.40	9.44	-48	14,749	-0.33%
2018/10/25	20	9.62	0	0.00	9.66	20	14,631	0.14%
2018/10/24	0	0.00	2	9.91	10.05	-2	14,591	-0.01%
2018/10/23	2	10.13	0	0.00	10.05	2	14,536	0.01%
2018/10/19	0	0.00	101	9.98	10.10	-101	14,392	-0.70%	大賣/鉅額交易
2018/10/17	0	0.00	50	10.50	10.30	-50	14,360	-0.35%
2018/10/16	2	10.45	8	10.35	10.45	-6	14,311	-0.04%
2018/10/15	0	0.00	21	10.50	10.40	-21	14,248	-0.15%
2018/10/12	79	10.49	24	10.57	10.60	55	14,131	0.39%
2018/10/11	10	10.00	221	10.03	10.15	-211	14,019	-1.51%	大賣/鉅額交易
2018/10/09	31	11.00	9	11.12	10.90	22	13,738	0.16%
2018/10/08	0	0.00	10.3	11.10	11.15	-10.3	13,669	-0.08%
2018/10/05	10	10.85	4	11.15	10.85	6	13,576	0.04%
2018/10/04	0.9	11.10	1	11.25	11.20	-0.1	13,405	0.00%
2018/10/03	30	11.19	0.3	11.10	11.15	29.7	13,340	0.22%
2018/10/02	1	11.40	25	11.37	11.40	-24	13,215	-0.18%
2018/10/01	200	11.50	20	11.45	11.65	180	13,065	1.38%	大買/鉅額交易
2018/09/28	26	11.23	95	11.18	11.30	-69	12,821	-0.54%
2018/09/27	94	11.29	38	11.13	11.10	56	12,713	0.44%
2018/09/26	46	11.07	50	11.22	11.30	-4	12,517	-0.03%
2018/09/25	0	0.00	15	10.95	10.90	-15	12,267	-0.12%
2018/09/21	7.8	10.70	0	0.00	10.85	7.8	12,189	0.06%
2018/09/20	3	10.65	0	0.00	10.65	3	12,114	0.02%
2018/09/18	12	10.65	0	0.00	10.65	12	12,099	0.10%
2018/09/13	2	10.50	5	10.55	10.55	-3	12,229	-0.02%
2018/09/12	5	10.45	0	0.00	10.25	5	12,084	0.04%
2018/09/11	50	10.50	55	10.60	10.70	-5	11,903	-0.04%
2018/09/10	75	10.36	164	10.65	10.45	-89	11,898	-0.75%	大賣/
2018/09/07	11	10.96	10	10.95	10.85	1	11,662	0.01%
2018/09/06	13	11.04	21	11.05	10.95	-8	11,545	-0.07%
2018/09/05	6	11.30	3	11.40	11.25	3	11,597	0.03%
2018/09/04	35	11.54	16	11.46	11.45	19	11,517	0.16%
2018/09/03	95	11.26	90	11.33	11.25	5	11,553	0.04%
2018/08/31	3	11.50	3	11.48	11.65	0	11,294	0.00%
2018/08/30	10	11.60	5	11.73	11.70	5	11,076	0.05%
2018/08/29	20	11.80	5	11.90	12.05	15	10,742	0.14%
2018/08/28	19	12.29	68.9	12.34	12.40	-49.9	9,914	-0.50%
2018/08/27	35	12.35	42	12.44	12.30	-7	9,330	-0.08%
2018/08/24	10	12.05	52.2	12.15	12.20	-42.2	8,856	-0.48%
2018/08/23	106	12.31	114	12.27	12.20	-8	8,518	-0.09%	大買/大賣/
2018/08/22	132	11.93	130	12.03	12.00	2	7,863	0.03%	大買/大賣/
2018/08/21	245	11.36	3	11.20	11.40	242	6,534	3.70%	大買/鉅額交易
2018/08/20	45	10.90	3	10.90	10.80	42	5,846	0.72%
2018/08/15	20	10.95	60	10.85	10.75	-40	6,275	-0.64%
2018/08/08	0	0.00	15	10.72	10.70	-15	7,770	-0.19%
2018/08/07	0	0.00	11	10.60	10.60	-11	7,705	-0.14%
2018/08/06	0	0.00	5	10.55	10.50	-5	7,819	-0.06%
2018/08/03	5	10.45	5	10.55	10.50	0	7,944	0.00%
2018/08/02	5	10.45	0	0.00	10.40	5	7,955	0.06%
2018/08/01	0	0.00	5	10.55	10.55	-5	7,930	-0.06%
2018/07/30	5	10.55	5	10.55	10.50	0	7,915	0.00%
2018/07/27	0	0.00	70	10.50	10.45	-70	7,882	-0.89%
2018/07/25	5	10.45	0	0.00	10.40	5	7,876	0.06%
2018/07/23	0	0.00	2	10.10	10.15	-2	7,783	-0.03%
2018/07/20	15	10.12	1	10.10	10.10	14	7,786	0.18%
2018/07/19	0	0.00	9	10.12	10.10	-9	7,787	-0.12%
2018/07/18	0	0.00	1	10.05	10.10	-1	7,833	-0.01%
2018/07/17	0	0.00	2	10.15	10.10	-2	7,842	-0.03%
2018/07/16	0	0.00	1	10.30	10.20	-1	7,899	-0.01%
2018/07/12	0	0.00	2	10.15	10.20	-2	8,147	-0.02%
2018/07/02	1	10.45	0	0.00	10.45	1	8,490	0.01%
2018/06/28	10	10.20	0	0.00	10.20	10	8,491	0.12%
2018/06/26	13	10.35	0	0.00	10.35	13	8,445	0.15%
2018/06/25	0	0.00	7	10.66	10.65	-7	8,373	-0.08%
2018/06/22	1	10.40	0	0.00	10.40	1	8,069	0.01%
2018/06/20	5	10.40	0	0.00	10.45	5	8,148	0.06%
2018/06/19	20	10.50	0	0.00	10.40	20	8,274	0.24%
2018/06/14	5	10.70	0	0.00	10.75	5	8,157	0.06%
2018/06/13	16	11.01	10.2	10.95	10.85	5.8	8,095	0.07%
2018/06/12	0	0.00	0.6	10.80	10.85	-0.6	7,888	-0.01%
2018/06/11	0	0.00	3	10.90	10.95	-3	7,781	-0.04%
2018/06/05	3	10.50	0	0.00	10.45	3	7,497	0.04%
2018/06/01	1	10.45	1	10.40	10.50	0	7,441	0.00%
2018/05/31	0	0.00	25	10.45	10.40	-25	7,402	-0.34%
2018/05/30	3	10.20	0	0.00	10.35	3	7,314	0.04%
2018/05/29	2	10.40	0	0.00	10.30	2	7,173	0.03%
2018/05/28	35	10.58	0	0.00	10.50	35	7,011	0.50%
2018/05/25	7	10.61	4	10.60	10.60	3	6,920	0.04%
2018/05/23	10	10.75	33	10.94	11.10	-23	6,707	-0.34%
2018/05/22	46	10.93	0	0.00	10.75	46	6,411	0.72%
2018/05/21	56	11.00	11	11.09	11.00	45	6,231	0.72%
2018/05/18	117	10.84	135	10.76	10.80	-18	5,688	-0.32%	大買/大賣/
2018/05/17	0	0.00	12	10.35	10.30	-12	5,062	-0.24%
2018/05/16	2	10.45	1	10.35	10.25	1	5,036	0.02%
2018/05/14	10	10.05	19	10.16	10.10	-9	5,034	-0.18%
2018/05/11	23	9.95	20	10.02	10.15	3	4,963	0.06%
2018/05/09	0	0.00	10	9.92	9.84	-10	4,960	-0.20%
2018/05/02	2	9.73	0	0.00	9.81	2	5,580	0.04%
2018/04/27	0	0.00	10	9.66	9.67	-10	5,731	-0.17%
2018/04/26	0	0.00	14	9.89	9.70	-14	5,819	-0.24%
2018/04/25	20	9.72	0	0.00	9.73	20	5,907	0.34%
2018/04/19	1	10.10	0	0.00	10.10	1	6,171	0.02%
2018/04/17	10	9.93	0	0.00	9.91	10	6,292	0.16%
2018/04/16	0	0.00	14	10.05	10.15	-14	6,570	-0.21%
2018/04/13	0	0.00	3	9.93	9.93	-3	7,591	-0.04%
2018/04/12	0	0.00	15	9.98	9.99	-15	7,779	-0.19%
2018/04/11	5	9.95	10	9.98	9.92	-5	7,971	-0.06%
2018/04/10	0	0.00	3	9.80	9.76	-3	8,169	-0.04%
2018/04/09	0	0.00	10	9.67	9.67	-10	8,170	-0.12%
2018/03/31	0	9.57	10	9.62	9.61	-10	8,306	-0.12%
2018/03/30	0	0.00	20	9.59	9.58	-20	8,496	-0.24%
2018/03/28	0	0.00	15	9.49	9.50	-15	8,701	-0.17%
2018/03/27	0	0.00	40	9.46	9.44	-40	8,734	-0.46%
2018/03/23	15	9.21	0	0.00	9.21	15	8,745	0.17%
2018/03/22	0	0.00	10	9.48	9.36	-10	8,859	-0.11%
2018/03/13	10	9.30	0	0.00	9.33	10	9,717	0.10%
2018/03/12	0	0.00	20	9.38	9.37	-20	9,827	-0.20%
2018/03/09	6	9.33	10	9.34	9.35	-4	10,001	-0.04%
2018/03/07	80	9.27	10	9.19	9.18	70	10,726	0.65%
2018/03/06	10	9.29	0	0.00	9.28	10	11,103	0.09%
2018/03/05	16	9.43	0	0.00	9.30	16	11,673	0.14%
2018/03/02	10	9.57	0	0.00	9.54	10	12,327	0.08%
2018/03/01	20	9.57	10	9.64	9.70	10	12,613	0.08%
2018/02/27	0	0.00	8	9.73	9.68	-8	12,968	-0.06%
2018/02/23	0	0.00	9	9.55	9.64	-9	13,238	-0.07%
2018/02/21	0	0.00	30	9.24	9.43	-30	14,194	-0.21%
2018/02/12	33	8.99	0	0.00	8.98	33	14,357	0.23%
2018/02/09	20	8.67	30	8.81	8.95	-10	14,429	-0.07%
2018/02/08	10	9.09	0	0.00	9.06	10	14,420	0.07%
2018/02/07	0	0.00	20	9.32	9.22	-20	14,474	-0.14%
2018/02/06	40	9.15	21	9.00	9.02	19	14,506	0.13%
2018/02/05	0	0.00	22	9.53	9.77	-22	14,654	-0.15%
2018/02/02	0	0.00	10	9.89	9.72	-10	14,712	-0.07%
2018/02/01	10	9.71	25	9.72	9.81	-15	14,693	-0.10%
2018/01/31	40	9.53	15	9.57	9.56	25	14,619	0.17%
2018/01/30	10	9.78	10	10.00	9.76	0	14,509	0.00%
2018/01/29	10	10.05	0	0.00	10.00	10	14,436	0.07%
2018/01/25	15	10.17	0	10.10	10.10	15	14,491	0.10%
2018/01/22	1	10.05	2	10.00	10.10	-1	14,207	-0.01%
2018/01/19	2	10.25	0	0.00	10.15	2	14,138	0.01%
2018/01/17	0	0.00	3	10.40	10.40	-3	14,013	-0.02%
2018/01/15	10	10.48	4	10.66	10.50	6	13,879	0.04%
2018/01/11	5	10.60	0	0.00	10.55	5	13,624	0.04%
2018/01/10	2	11.00	0.2	10.90	10.90	1.8	13,545	0.01%
2018/01/09	29	11.11	25	11.03	10.85	4	13,289	0.03%
2018/01/08	0	0.00	16	10.66	10.65	-16	12,180	-0.13%
2018/01/05	25	10.58	32	10.50	10.50	-7	12,038	-0.06%
2018/01/04	2	10.45	3	10.40	10.40	-1	12,038	-0.01%