元禎 (1725)-元富-城東券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
46.65
漲跌
▲1.65
漲幅
+3.67%
成交量
3,321張
產業
上市化學類股▲0.44%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	46.91	3	48.63	46.65	1	1,552	0.06%
2024/05/16	0	0.00	1	45.15	45.00	-1	1,497	-0.07%
2024/05/15	2	44.53	3.2	44.98	44.05	-1.2	1,469	-0.08%
2024/05/09	1	43.25	0	0.00	40.85	1	1,374	0.07%
2024/05/08	3	42.40	3	42.90	43.05	0	1,360	0.00%
2024/05/07	1	43.70	1	41.80	41.50	0	1,345	0.00%
2024/05/06	0	0.00	1	43.10	42.85	-1	1,329	-0.08%
2024/05/03	5	45.58	4	44.39	43.40	1	1,310	0.08%
2024/05/02	2	46.25	4	46.23	44.30	-2	1,277	-0.16%
2024/04/30	6	48.93	0	0.00	49.20	6	1,227	0.49%
2024/04/24	5	37.69	5	38.17	36.55	0	1,006	0.00%
2024/04/23	1	36.65	6	37.43	36.00	-5	965	-0.52%
2024/04/19	1	33.20	1	32.60	34.60	0	899	0.00%
2024/04/18	2	35.50	0	0.00	34.25	2	889	0.22%
2024/04/17	0	0.00	6	33.85	33.85	-6	856	-0.70%
2024/04/16	2	31.03	0	0.00	30.80	2	849	0.24%
2024/04/15	1	32.55	5	32.70	32.50	-4	841	-0.48%
2024/04/12	0	0.00	1	34.25	33.60	-1	836	-0.12%
2024/04/11	3	34.27	1	34.40	33.95	2	832	0.24%
2024/04/10	1	34.50	0	0.00	34.15	1	824	0.12%
2024/04/09	5	36.30	1	36.50	35.20	4	816	0.49%
2024/04/08	2	34.55	0	0.00	35.75	2	798	0.25%
2024/04/03	2	35.40	2	35.75	35.75	0	789	0.00%
2024/04/02	3	39.15	1	38.90	36.70	2	772	0.26%
2024/03/29	0	0.00	1	35.80	33.60	-1	678	-0.15%
2024/03/28	2	38.55	3	38.38	37.05	-1	653	-0.15%
2024/03/26	1	32.40	3	31.97	32.85	-2	462	-0.43%
2024/03/25	0	0.00	8	28.88	29.90	-8	443	-1.80%
2024/03/22	3	27.17	1	27.45	27.20	2	431	0.46%
2024/03/21	7	27.99	13	28.60	27.55	-6	426	-1.41%
2024/03/20	28	28.75	12	28.85	28.35	16	416	3.84%
2024/03/14	2	29.35	2	29.65	29.80	0	378	0.00%
2024/03/13	0	0.00	1	34.00	30.10	-1	372	-0.27%
2024/03/12	1	33.00	3	34.45	33.30	-2	366	-0.55%
2024/03/11	3	32.97	12	32.53	33.05	-9	354	-2.54%
2024/03/08	0	0.00	2	34.28	33.75	-2	344	-0.58%
2024/03/07	3	37.45	7	41.14	37.45	-4	321	-1.25%
2024/03/06	8	41.48	4	41.76	41.60	4	288	1.38%
2024/03/05	4	37.75	2	37.18	38.00	2	259	0.77%
2024/03/04	3	34.50	5	33.22	34.55	-2	192	-1.04%
2024/03/01	4	30.40	22	30.79	31.45	-18	163	-11.02%
2024/02/29	1	27.00	3	28.18	28.60	-2	120	-1.66%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2024/02/26	0	0.00	2	23.65	23.65	-2	31	-6.36%
2023/11/17	0	0.00	1	20.85	21.05	-1	20	-4.91%
2023/11/16	1	20.65	0	0.00	20.70	1	20	5.00%
2023/08/11	5	20.30	0	0.00	20.30	5	52	9.57%
2023/05/12	5	21.68	0	0.00	22.30	5	197	2.53%
2023/05/11	5	21.68	0	0.00	21.55	5	196	2.54%
2023/05/09	8	22.64	0	0.00	22.65	8	193	4.14%
2023/05/03	0	0.00	1	24.15	24.05	-1	186	-0.54%
2023/05/02	0	0.00	1	25.15	25.00	-1	182	-0.55%
2023/04/27	0	0.00	6	24.71	25.55	-6	170	-3.52%
2023/04/26	6	25.39	2	23.73	24.55	4	134	2.97%
2023/04/25	7	25.22	9	24.89	25.50	-2	88	-2.27%
2023/04/24	0	0.00	7	23.70	23.70	-7	40	-17.45%
2023/04/17	1	21.30	0	0.00	21.30	1	25	3.91%
2023/04/11	6	21.27	0	0.00	21.10	6	24	24.28%
2023/03/27	5	21.35	0	0.00	21.35	5	25	19.66%
2023/03/10	0	0.00	1	21.35	21.40	-1	28	-3.45%
2022/12/15	0	0.00	2	20.70	20.70	-2	265	-0.75%
2022/12/14	0	0.00	2	21.00	21.00	-2	268	-0.75%
2022/12/13	8	21.23	4	20.85	20.85	4	272	1.47%
2022/12/01	3	22.35	5	22.00	21.50	-2	275	-0.73%
2022/11/30	2	21.85	6	21.85	21.85	-4	265	-1.50%
2022/10/20	1	18.75	0	0.00	18.70	1	486	0.21%
2022/10/17	0	0.00	1	19.30	19.20	-1	502	-0.20%
2022/10/13	8	19.59	4	19.48	19.10	4	503	0.79%
2022/10/05	2	22.88	0	0.00	22.95	2	498	0.40%
2022/10/04	3	23.60	3	23.90	23.90	0	493	0.00%
2022/09/20	10	22.15	0	0.00	22.25	10	288	3.47%
2022/09/01	0	0.00	2	25.65	25.65	-2	260	-0.77%
2022/08/24	0	0.00	1	23.00	23.10	-1	192	-0.52%
2022/08/11	1	24.60	0	0.00	24.10	1	182	0.55%
2022/08/04	1	23.00	1	21.50	21.50	0	91	0.00%
2022/07/06	0	0.00	2	20.75	20.65	-2	39	-5.02%
2022/06/15	0	0.00	1	22.20	22.00	-1	98	-1.02%
2022/05/31	0	0.00	1	22.80	22.80	-1	149	-0.67%
2022/03/30	0	0.00	2	27.45	27.50	-2	262	-0.76%
2022/03/21	15	27.08	0	0.00	27.00	15	346	4.32%
2022/03/04	0	0.00	2	27.70	27.45	-2	401	-0.50%
2022/03/03	3	27.43	0	0.00	27.80	3	409	0.73%
2022/01/26	2	26.40	0	0.00	26.65	2	1,396	0.14%
2021/12/28	3	34.62	1	35.10	34.50	2	1,669	0.12%
2021/12/23	0	0.00	1	34.65	34.20	-1	1,662	-0.06%
2021/12/22	2	35.90	9	35.92	35.20	-7	1,658	-0.42%
2021/12/21	8	35.38	0	0.00	35.50	8	1,603	0.50%
2021/12/14	0	0.00	3	33.15	33.10	-3	1,705	-0.18%
2021/12/13	0	0.00	2	35.10	34.85	-2	1,704	-0.12%
2021/11/30	6	38.52	1	38.70	36.65	5	1,646	0.30%
2021/11/24	1	43.00	1	41.05	39.20	0	1,584	0.00%
2021/11/23	10	40.60	15	40.70	41.45	-5	1,453	-0.34%
2021/11/18	10	37.55	5	36.30	36.30	5	1,476	0.34%
2021/11/16	10	39.91	10	41.10	38.20	0	1,429	0.00%
2021/11/15	1	38.45	1	39.15	39.25	0	1,338	0.00%
2021/11/12	11	38.09	14	38.64	35.70	-3	1,269	-0.24%
2021/11/11	9	35.66	8	36.43	36.50	1	1,143	0.09%
2021/11/10	2	33.90	0	0.00	33.20	2	1,060	0.19%
2021/11/09	1	30.25	5	30.25	31.00	-4	946	-0.42%
2021/11/08	5	31.10	1	28.20	28.20	4	893	0.45%
2021/11/05	1	28.65	1	29.00	29.30	0	816	0.00%
2021/11/04	3	27.97	5	27.31	26.65	-2	767	-0.26%
2021/11/03	2	25.60	0	0.00	25.60	2	729	0.27%
2021/10/26	6	27.31	6	26.38	26.25	0	776	0.00%
2021/10/20	0	0.00	2	28.88	27.35	-2	708	-0.28%
2021/10/19	2	30.13	0	0.00	29.10	2	685	0.29%
2021/10/15	1	26.35	1	25.80	25.45	0	565	0.00%
2021/09/22	5	29.55	5	30.00	26.90	0	412	0.00%
2021/08/06	0	0.00	3	22.90	22.75	-3	257	-1.16%
2021/08/04	3	23.92	1	22.30	24.20	2	246	0.81%
2021/08/03	1	21.95	0	0.00	22.00	1	266	0.37%
2021/05/11	0	0.00	5	24.85	23.00	-5	288	-1.73%
2021/05/04	0	0.00	0	22.00	22.25	0	251	0.00%
2021/04/26	1	24.15	0	0.00	24.25	1	245	0.41%
2021/04/22	4	24.69	0	0.00	24.05	4	242	1.65%
2021/04/20	0	0.00	1	24.70	24.55	-1	234	-0.43%
2021/04/13	1	26.10	0	0.00	27.40	1	215	0.46%
2021/04/09	0	0.00	1	26.65	26.70	-1	175	-0.57%
2021/04/06	0	0.00	1	22.85	22.75	-1	181	-0.55%
2021/04/01	0	0.00	1	23.65	24.15	-1	172	-0.58%
2021/03/31	2	22.03	0	0.00	22.65	2	158	1.26%
2021/03/30	0	0.00	2	20.90	21.60	-2	141	-1.41%
2021/03/29	2	20.70	0	0.00	20.90	2	116	1.72%
2020/12/04	5	16.15	5	15.70	15.35	0	47	0.00%
2020/12/03	0	0.00	2	14.98	15.10	-2	31	-6.42%
2020/11/25	2	16.05	0	0.00	15.10	2	27	7.37%
2020/11/12	1	13.95	1	14.05	14.05	0	15	0.00%
2020/03/27	1	13.10	0	0.00	13.15	1	24	4.04%
2019/12/10	0	0.00	0.1	14.45	14.80	-0.1	20	-0.46%
2018/10/29	0	0.00	1	13.70	13.75	-1	105	-0.95%
2018/06/29	1	19.20	1	18.90	18.90	0	253	0.00%
2018/06/06	0	0.00	4	18.95	18.15	-4	244	-1.63%
2018/06/05	5	20.12	1	20.10	19.95	4	220	1.82%
2018/04/23	1	18.00	0	0.00	17.70	1	109	0.91%