中鋼構 (2013)-元富-城東券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	61.70	61.80	0	480	0.00%
2024/04/23	0	0.00	2	65.40	63.60	-2	464	-0.43%
2024/04/19	0	0.00	3	63.53	63.10	-3	444	-0.67%
2024/04/18	3	65.90	1	65.60	65.60	2	429	0.47%
2024/04/11	1	61.70	0	0.00	61.60	1	374	0.27%
2024/04/09	5	63.60	0	0.00	63.50	5	353	1.41%
2024/04/08	1	63.70	3	63.20	62.50	-2	342	-0.58%
2024/04/03	4	66.58	8	67.68	63.50	-4	322	-1.24%
2024/04/02	3	63.30	0	0.00	62.30	3	216	1.39%
2024/04/01	0	0.00	5	62.60	62.60	-5	216	-2.31%
2024/03/29	0	0.00	1	62.40	63.80	-1	225	-0.44%
2024/03/21	0	0.00	1	62.10	61.30	-1	202	-0.49%
2024/03/12	0	0.00	0.2	60.65	60.10	-0.2	183	-0.11%
2024/03/07	0	0.00	1	59.40	60.40	-1	163	-0.61%
2024/03/06	0	0.00	7	61.60	60.80	-7	152	-4.58%
2024/03/05	1	59.00	1	59.20	58.60	0	128	0.00%
2024/03/04	1	57.10	9	58.00	58.00	-8	94	-8.47%
2024/03/01	0.2	53.00	0	0.00	52.80	0.2	64	0.36%
2024/02/27	0	0.00	6	52.90	52.70	-6	64	-9.35%
2024/02/23	0	0.00	5	52.70	52.80	-5	63	-7.90%
2024/02/21	0	0.00	6	52.60	52.60	-6	63	-9.48%
2024/02/19	0	52.90	1	52.80	52.60	-1	62	-1.61%
2024/02/16	0	0.00	4	52.70	52.50	-4	61	-6.47%
2024/02/15	0	0.00	6	52.68	52.50	-6	61	-9.71%
2024/01/24	0.1	53.30	0	0.00	53.10	0.1	60	0.11%
2024/01/09	0.1	54.30	0	0.00	54.40	0.1	60	0.12%
2024/01/04	0.1	54.70	0	0.00	54.40	0.1	62	0.14%
2023/12/26	1	57.00	0	0.00	55.60	1	57	1.74%
2023/12/18	0	54.60	0	0.00	54.30	0	41	0.10%
2023/12/14	0	52.90	0	0.00	53.00	0	34	0.06%
2023/12/11	0.2	52.80	0	0.00	52.60	0.2	33	0.44%
2023/11/08	0.1	52.80	0	0.00	52.80	0.1	38	0.13%
2023/11/02	0	0.00	0	52.00	51.90	0	46	0.00%
2023/10/31	0.1	51.70	0	0.00	51.10	0.1	50	0.10%
2023/10/24	0.1	51.60	0	0.00	50.70	0.1	57	0.09%
2023/10/17	0	0.00	1	52.60	52.30	-1	59	-1.68%
2023/10/13	0	0.00	1	52.80	53.10	-1	60	-1.66%
2023/10/04	0.1	53.10	0	0.00	52.70	0.1	60	0.17%
2023/10/03	1	53.70	0	0.00	53.70	1	61	1.64%
2023/10/02	0.1	54.60	0	0.00	54.10	0.1	62	0.16%
2023/09/18	0.1	56.40	0	0.00	55.60	0.1	72	0.14%
2023/08/17	0.2	55.05	0	0.00	55.00	0.2	86	0.23%
2023/08/14	0	55.70	0	0.00	55.70	0	86	0.00%
2023/08/08	0	0.00	1	56.70	56.60	-1	86	-1.15%
2023/08/07	0.2	56.90	0	0.00	57.10	0.2	86	0.23%
2023/07/17	0.1	55.90	0	0.00	55.60	0.1	78	0.13%
2023/07/13	1	55.50	0	0.00	55.30	1	78	1.27%
2023/07/05	0.1	56.70	0	0.00	56.50	0.1	82	0.12%
2023/07/03	0	0.00	0	57.50	56.80	0	85	0.00%
2023/06/30	0	0.00	2	57.00	57.00	-2	88	-2.26%
2023/06/29	0.1	57.00	0	0.00	56.70	0.1	96	0.05%
2023/06/28	0	0.00	1	57.50	57.80	-1	105	-0.95%
2023/06/27	0	0.00	5	57.60	57.40	-5	108	-4.59%
2023/06/26	0	58.00	0	57.70	57.50	0	113	0.00%
2023/06/16	0	0.00	1	58.20	58.10	-1	117	-0.85%
2023/06/14	0	0.00	2	58.00	57.90	-2	118	-1.69%
2023/05/26	1	57.40	1	57.40	57.30	0	137	0.00%
2023/05/15	0.1	56.50	0	0.00	56.10	0.1	161	0.03%
2023/04/27	0.1	57.60	0	0.00	57.20	0.1	237	0.04%
2023/04/25	0.1	57.90	0	0.00	57.30	0.1	239	0.02%
2023/04/21	0.1	57.70	1	57.50	57.40	-1	242	-0.39%
2023/04/12	0	0.00	0	58.90	58.80	0	243	0.00%
2023/03/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2023/03/29	2	61.45	1	61.30	61.50	1	250	0.40%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	1	60.10	4	60.33	60.50	-3	240	-1.25%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.90	0	0.00	59.30	0	235	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/15	0	58.80	0	0.00	58.10	0	285	0.00%
2023/03/14	0	58.70	0	0.00	58.10	0	287	0.00%
2023/03/13	0	58.80	0	0.00	58.60	0	289	0.00%
2023/03/07	0	0.00	0	60.10	59.90	0	289	-0.02%
2023/03/06	0	59.90	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.90	0	60.40	59.50	0	290	0.00%
2023/03/02	0	60.60	0.1	60.00	60.00	0	289	-0.01%
2023/03/01	0	60.10	1	60.10	60.00	-1	287	-0.35%
2023/02/24	0	60.25	1	59.80	59.80	-1	282	-0.35%
2023/02/23	0	59.57	0	0.00	59.10	0	282	0.00%
2023/02/22	1	59.60	0	0.00	58.60	1	282	0.35%
2023/02/20	0	0.00	3	58.00	58.00	-3	277	-1.08%
2023/02/17	0	0.00	2	58.45	58.20	-2	279	-0.72%
2023/02/16	0.1	58.50	0	0.00	58.40	0.1	282	0.04%
2023/02/15	0	0.00	1	58.10	58.20	-1	284	-0.35%
2023/02/14	0.2	57.80	30	57.65	57.60	-29.8	283	-10.53%
2023/02/13	20.1	57.53	64	57.64	57.70	-43.9	281	-15.59%
2023/02/10	7	57.46	1	57.40	57.50	6	279	2.15%
2023/02/09	79	54.35	1,114	54.11	57.20	-1,035	276	-374.39%	大賣/鉅額交易
2023/02/06	0	0.00	1	60.60	60.60	-1	227	-0.44%
2023/01/31	0	0.00	2	60.10	60.10	-2	220	-0.91%
2023/01/30	0	0.00	1.2	59.68	59.30	-1.2	219	-0.55%
2023/01/17	0.1	59.20	0	0.00	59.30	0.1	221	0.05%
2023/01/16	1.1	59.57	0	0.00	59.60	1.1	222	0.50%
2022/12/21	0	0.00	1	59.50	59.40	-1	285	-0.35%
2022/12/20	0	0.00	1.1	59.09	58.50	-1.1	278	-0.40%
2022/12/19	0	0.00	1	58.50	58.40	-1	282	-0.35%
2022/12/16	1	58.20	1	58.30	58.10	0	284	0.00%
2022/12/13	0	0.00	5	59.58	59.20	-5	284	-1.76%
2022/12/12	2	57.70	4	59.38	58.00	-2	295	-0.68%
2022/12/09	2	58.75	0	0.00	58.70	2	287	0.70%
2022/11/17	0.1	56.10	2	56.50	56.50	-1.9	280	-0.68%
2022/11/15	0	0.00	5	56.20	56.30	-5	276	-1.81%
2022/11/14	0	0.00	1	56.30	56.20	-1	275	-0.36%
2022/10/24	1	54.70	1	55.40	54.20	0	510	0.00%
2022/10/21	0	0.00	1	55.30	54.70	-1	508	-0.20%
2022/10/20	1	54.60	0	0.00	54.60	1	506	0.20%
2022/10/19	0	0.00	1	57.90	57.20	-1	480	-0.21%
2022/10/14	0	0.00	1	51.70	51.70	-1	452	-0.22%
2022/09/21	1	56.50	10	56.30	56.70	-9	472	-1.90%
2022/09/20	0	0.00	1	58.30	57.50	-1	471	-0.21%
2022/09/19	11	59.63	1	60.80	57.90	10	470	2.13%
2022/09/05	2	56.30	0	0.00	56.30	2	523	0.38%
2022/08/30	0	0.00	7	57.10	57.30	-7	531	-1.32%
2022/08/26	1	58.50	3	59.00	58.50	-2	534	-0.37%
2022/08/24	10	59.30	1	59.90	58.80	9	549	1.64%
2022/08/23	1	58.10	0	0.00	58.80	1	566	0.18%
2022/08/15	0	0.00	1	59.70	59.30	-1	976	-0.10%
2022/08/12	1	60.40	0	0.00	58.70	1	1,107	0.09%
2022/08/08	1	58.60	0	0.00	58.70	1	1,168	0.09%
2022/08/04	4	58.53	1	58.30	59.10	3	1,164	0.26%
2022/08/03	0	0.00	1	60.20	59.50	-1	1,156	-0.09%
2022/08/02	5	59.60	6	59.55	59.90	-1	1,124	-0.09%
2022/08/01	7	56.67	10	57.02	57.60	-3	1,068	-0.28%
2022/07/29	0	0.00	3	52.40	52.40	-3	1,030	-0.29%
2022/07/27	1	52.20	0	0.00	52.30	1	1,062	0.09%
2022/07/25	2	52.85	0	0.00	53.10	2	1,200	0.17%
2022/07/22	1	52.00	0	0.00	52.00	1	1,573	0.06%
2022/06/27	2	55.20	0	0.00	55.70	2	1,881	0.11%
2022/06/22	0	0.00	8	53.84	53.60	-8	1,891	-0.42%
2022/06/17	2	56.50	0	0.00	56.10	2	1,930	0.10%
2022/06/16	6	57.90	0	0.00	57.00	6	1,937	0.31%
2022/06/15	8	59.01	12	60.10	58.40	-4	1,934	-0.21%
2022/06/14	1	56.80	0	0.00	57.70	1	1,919	0.05%
2022/06/13	1	57.90	1	58.10	57.80	0	1,926	0.00%
2022/06/08	2	59.60	0	0.00	59.50	2	1,946	0.10%
2022/06/07	2	59.70	0	0.00	60.00	2	1,952	0.10%
2022/06/06	8	61.05	0	0.00	60.70	8	1,959	0.41%
2022/06/01	2	62.10	1.5	62.11	61.40	0.5	1,989	0.03%
2022/05/31	0	0.00	0	61.80	62.00	0	1,987	0.00%
2022/05/30	7	60.76	4	61.95	61.90	3	1,974	0.15%
2022/05/27	7	61.83	10	62.06	61.10	-3	1,909	-0.16%
2022/05/26	15	61.37	15	61.87	61.50	0	1,890	0.00%
2022/05/25	8	60.24	13	60.55	61.00	-5	1,815	-0.28%
2022/05/24	41	59.79	43	60.35	59.00	-2	1,788	-0.11%
2022/05/23	4	57.23	3.1	58.16	59.00	0.9	1,709	0.05%
2022/05/20	35	58.16	42	58.16	57.80	-7	1,719	-0.41%
2022/05/19	6	54.48	8	54.84	55.00	-2	1,685	-0.12%
2022/05/18	0	0.00	1	51.90	51.80	-1	1,626	-0.06%
2022/05/17	1	50.80	0	0.00	50.90	1	1,632	0.06%
2022/05/13	1	50.50	1	50.80	50.50	0	1,647	0.00%
2022/05/12	6	51.23	5	50.06	49.65	1	1,653	0.06%
2022/05/11	2	53.00	2	52.50	52.50	0	1,652	0.00%
2022/05/10	3	52.93	4	53.40	53.80	-1	1,664	-0.06%
2022/05/09	3	54.90	1	53.50	53.50	2	1,673	0.12%
2022/05/06	2	56.20	1	56.40	56.40	1	1,674	0.06%
2022/05/05	1	57.20	1	57.80	57.20	0	1,685	0.00%
2022/05/04	1	57.00	1	57.30	57.00	0	1,691	0.00%
2022/05/03	2	60.10	0	0.00	58.10	2	1,699	0.12%
2022/04/29	0	0.00	1	58.50	58.70	-1	1,632	-0.06%
2022/04/28	15	61.42	51	59.01	59.30	-36	1,641	-2.19%
2022/04/27	60	58.88	50	60.68	61.30	10	1,297	0.77%
2022/04/26	5	55.78	0	0.00	55.80	5	1,186	0.42%
2022/04/25	1	52.80	6.3	52.57	52.80	-5.3	1,213	-0.43%
2022/04/19	4	57.90	0	0.00	57.40	4	1,550	0.26%
2022/04/18	3.3	58.18	0	0.00	57.30	3.3	1,607	0.20%
2022/04/15	3	60.20	12	60.17	59.70	-9	1,680	-0.54%
2022/04/14	8	58.68	0	0.00	59.20	8	1,674	0.48%
2022/04/11	1	57.00	0	0.00	57.10	1	1,740	0.06%
2022/03/30	0	0.00	5	57.60	58.00	-5	1,934	-0.26%
2022/03/28	3	58.30	0	0.00	58.70	3	2,178	0.14%
2022/03/25	6	59.10	0	0.00	59.50	6	2,618	0.23%
2022/03/24	0	0.00	7	59.96	60.20	-7	2,979	-0.23%
2022/03/22	4	59.60	0	0.00	59.20	4	2,994	0.13%
2022/03/21	1	59.80	0	0.00	59.00	1	2,977	0.03%
2022/03/15	0	0.00	3	57.90	57.70	-3	3,004	-0.10%
2022/03/11	0	0.00	1	58.30	57.90	-1	3,026	-0.03%
2022/03/07	0	0.00	10	57.60	58.10	-10	3,077	-0.32%
2022/02/25	5	58.90	7	58.63	58.60	-2	3,594	-0.06%
2022/02/24	1	58.50	4	58.78	58.30	-3	3,607	-0.08%
2022/02/23	2	59.85	1	59.40	60.30	1	3,593	0.03%
2022/02/22	2	59.50	0	0.00	59.90	2	3,598	0.06%
2022/02/21	3	63.53	1	63.00	62.00	2	3,565	0.06%
2022/02/17	1	61.40	1	61.50	61.30	0	3,479	0.00%
2022/02/16	3	60.47	0	0.00	60.90	3	3,491	0.09%
2022/02/15	0.1	60.10	0	0.00	60.10	0.1	3,504	0.00%
2022/02/14	2	60.20	0	0.00	60.20	2	3,553	0.06%
2022/02/11	0	0.00	3	61.90	61.70	-3	3,564	-0.08%
2022/01/26	0	0.00	2	58.20	57.70	-2	3,634	-0.06%
2022/01/25	1	58.50	0	0.00	58.00	1	3,644	0.03%
2022/01/24	1	58.60	0	0.00	58.80	1	3,636	0.03%
2022/01/21	2	61.35	2	62.60	60.50	0	3,619	0.00%
2022/01/19	7.1	60.91	1	61.10	60.70	6.1	3,577	0.17%
2022/01/18	4	62.78	3	63.73	62.40	1	3,557	0.03%
2022/01/17	4	62.03	2	62.20	62.20	2	3,547	0.06%
2022/01/14	6	62.17	2	63.50	63.30	4	3,574	0.11%
2022/01/13	7	61.43	7	62.53	63.20	0	3,449	0.00%
2022/01/12	4	60.03	4	59.88	59.20	0	3,324	0.00%
2022/01/11	9	61.44	0	0.00	60.50	9	3,330	0.27%
2022/01/10	4	62.75	14	62.16	63.00	-10	3,298	-0.30%
2022/01/07	0	0.00	1	60.80	60.80	-1	3,252	-0.03%
2022/01/06	1	60.90	2	61.00	60.70	-1	3,277	-0.03%
2022/01/05	1	61.90	5	61.18	61.00	-4	3,309	-0.12%
2022/01/04	22	61.43	2	60.50	61.30	20	3,333	0.60%
2022/01/03	2	58.45	2	61.60	61.40	0	3,374	0.00%
2021/12/30	2	59.30	0	0.00	59.20	2	3,390	0.06%
2021/12/28	0	0.00	10	59.30	59.20	-10	3,643	-0.27%
2021/12/27	1	60.60	6	59.57	59.50	-5	3,854	-0.13%
2021/12/24	7	60.76	2	60.50	60.20	5	3,907	0.13%
2021/12/23	24	63.05	17	62.89	62.00	7	3,953	0.18%
2021/12/22	24	63.08	35	62.95	63.80	-11	3,997	-0.28%
2021/12/21	34	60.65	36	60.69	63.00	-2	3,883	-0.05%
2021/12/20	15	60.75	46	58.69	61.40	-31	3,498	-0.89%
2021/12/17	11	56.16	1	56.50	55.90	10	3,262	0.31%
2021/12/13	1	55.70	0	0.00	55.80	1	4,090	0.02%
2021/12/09	1	55.00	0	0.00	54.60	1	4,906	0.02%
2021/12/06	1	54.80	0	0.00	54.70	1	5,271	0.02%
2021/11/29	6	54.20	1	54.50	54.30	5	5,436	0.09%
2021/11/26	2	55.70	0	0.00	55.90	2	5,461	0.04%
2021/11/25	3	59.20	3	58.80	58.90	0	5,407	0.00%
2021/11/24	1	56.60	8	56.05	56.60	-7	5,206	-0.13%
2021/11/23	0	0.00	1	52.00	51.50	-1	5,672	-0.02%
2021/11/19	2	51.00	0	0.00	50.60	2	5,905	0.03%
2021/11/18	0	0.00	1	52.50	51.90	-1	6,191	-0.02%
2021/11/16	1	52.10	0	0.00	52.10	1	6,639	0.02%
2021/11/15	21	52.18	1	53.20	53.00	20	6,955	0.29%
2021/11/11	2	53.20	2	53.85	52.90	0	7,276	0.00%
2021/11/10	2	53.00	3	53.00	53.00	-1	7,675	-0.01%
2021/11/08	2	55.50	0	0.00	54.50	2	7,854	0.03%
2021/11/03	0	0.00	1	55.00	54.60	-1	7,947	-0.01%
2021/10/29	20	55.38	0	0.00	55.50	20	7,904	0.25%
2021/10/26	0	0.00	2	56.35	55.40	-2	7,872	-0.03%
2021/10/25	0	0.00	6	55.38	55.60	-6	7,863	-0.08%
2021/10/22	7	55.49	11	54.85	55.20	-4	7,829	-0.05%
2021/10/21	2	57.90	18	58.08	59.10	-16	7,776	-0.21%
2021/10/20	5	58.20	2	58.00	57.70	3	7,748	0.04%
2021/10/19	0	0.00	4	58.58	58.80	-4	7,725	-0.05%
2021/10/18	57	57.52	5	58.48	57.50	52	7,706	0.67%
2021/10/15	3	57.83	58	58.40	58.40	-55	7,697	-0.71%
2021/10/14	8	57.60	2	56.80	57.30	6	7,666	0.08%
2021/10/13	18	58.81	12	59.96	59.10	6	7,630	0.08%
2021/10/12	16	59.37	2	58.90	58.60	14	7,587	0.18%
2021/10/08	11	61.34	8	60.10	60.40	3	7,558	0.04%
2021/10/07	16	62.09	17	62.48	62.10	-1	7,491	-0.01%
2021/10/06	3	61.13	2	61.95	60.10	1	7,421	0.01%
2021/10/05	13	59.25	10	59.88	60.80	3	7,331	0.04%
2021/10/04	4	62.95	10	61.41	61.50	-6	7,187	-0.08%
2021/10/01	8	59.58	4	59.95	59.20	4	6,984	0.06%
2021/09/30	3	62.60	3	62.70	62.70	0	6,923	0.00%
2021/09/29	10	61.50	17	61.89	62.90	-7	6,843	-0.10%
2021/09/28	17	61.40	6	62.20	60.90	11	6,777	0.16%
2021/09/27	0	0.00	7	61.43	61.00	-7	6,801	-0.10%
2021/09/24	5	62.28	13	62.10	62.00	-8	6,880	-0.12%
2021/09/23	23	61.22	2	62.20	60.60	21	7,084	0.30%
2021/09/22	9	60.03	8	61.26	61.80	1	7,374	0.01%
2021/09/17	13	61.98	14	62.76	63.20	-1	7,359	-0.01%
2021/09/16	16	63.58	13	63.27	61.50	3	6,999	0.04%
2021/09/15	3	67.57	1	67.90	66.60	2	6,814	0.03%
2021/09/14	21	76.72	14	78.06	71.60	7	6,610	0.11%
2021/09/13	7	75.10	15	77.11	77.40	-8	6,078	-0.13%
2021/09/10	2	73.00	1	70.70	70.40	1	5,751	0.02%
2021/09/09	1	71.50	1	70.00	72.00	0	5,718	0.00%
2021/09/08	34	71.67	1	72.70	69.60	33	5,698	0.58%
2021/09/07	3	71.00	3	73.00	72.20	0	5,674	0.00%
2021/09/06	2	76.20	4	76.73	74.80	-2	5,623	-0.04%
2021/09/03	0	0.00	30	74.32	74.10	-30	5,522	-0.54%
2021/09/02	1	72.40	1	73.40	73.40	0	5,496	0.00%
2021/09/01	1	73.30	11	74.47	75.40	-10	5,467	-0.18%
2021/08/31	6	72.57	2	73.00	72.70	4	5,413	0.07%
2021/08/30	4	72.28	4	73.25	74.20	0	5,399	0.00%
2021/08/27	13	75.83	20	74.28	73.40	-7	5,394	-0.13%
2021/08/26	0	0.00	6	73.20	73.20	-6	4,850	-0.12%
2021/08/25	2	63.60	10	66.40	66.60	-8	4,776	-0.17%
2021/08/24	11	57.75	53	57.71	60.60	-42	4,641	-0.90%
2021/08/23	82	54.66	63	56.16	55.10	19	4,421	0.43%
2021/08/20	3	50.83	1	53.70	53.70	2	4,285	0.05%
2021/08/19	3	54.00	4	54.23	52.50	-1	4,075	-0.02%
2021/08/18	2	49.10	18	50.81	51.90	-16	3,763	-0.43%
2021/08/17	10	49.20	8	49.45	48.75	2	3,588	0.06%
2021/08/16	10	49.57	36	50.89	50.90	-26	3,431	-0.76%
2021/08/13	5	48.90	4	47.95	47.95	1	2,999	0.03%
2021/08/12	0	0.00	3	47.53	47.60	-3	2,877	-0.10%
2021/08/11	6	47.13	10	46.85	46.40	-4	2,896	-0.14%
2021/08/10	8	45.94	0	0.00	46.45	8	2,857	0.28%
2021/08/09	5	46.15	0	0.00	46.35	5	2,888	0.17%
2021/08/03	0	0.00	4	44.10	44.15	-4	3,149	-0.13%
2021/08/02	6	44.00	1	44.05	44.10	5	3,285	0.15%
2021/07/29	1	43.60	0	0.00	43.60	1	3,539	0.03%
2021/07/28	0	0.00	3	43.40	43.05	-3	3,656	-0.08%
2021/07/27	0	0.00	2	43.40	43.40	-2	3,749	-0.05%
2021/07/26	2	43.90	0	0.00	43.90	2	3,927	0.05%
2021/07/23	3	44.12	1	44.45	44.10	2	4,044	0.05%
2021/07/20	0	0.00	1	44.25	44.45	-1	4,204	-0.02%
2021/07/19	1	45.40	0	0.00	45.30	1	4,298	0.02%
2021/07/15	1	44.60	1	45.00	45.20	0	4,649	0.00%
2021/07/14	0	0.00	1	43.95	43.95	-1	4,836	-0.02%
2021/07/08	0	0.00	3	45.45	45.45	-3	5,528	-0.05%
2021/07/07	1	45.35	15	45.30	45.10	-14	5,582	-0.25%
2021/07/06	0	0.00	0.1	46.05	46.00	-0.1	5,665	0.00%
2021/07/05	2	46.93	2	46.45	46.40	0	5,898	0.00%
2021/07/02	4	46.39	3	45.85	45.90	1	6,108	0.02%
2021/07/01	10	47.43	0	0.00	46.85	10	6,073	0.16%
2021/06/30	6	48.90	27	49.36	48.05	-21	6,000	-0.35%
2021/06/29	43.1	47.79	22	48.05	47.90	21.1	5,699	0.37%
2021/06/28	2	44.23	1	44.50	45.45	1	5,302	0.02%
2021/06/22	1	42.80	0	0.00	42.75	1	5,260	0.02%
2021/06/11	2	42.10	0	0.00	42.30	2	5,376	0.04%
2021/06/08	0	0.00	2	42.45	42.50	-2	5,501	-0.04%
2021/06/07	0	0.00	11	41.67	42.40	-11	5,574	-0.20%
2021/06/04	2	44.48	1	43.80	43.70	1	5,616	0.02%
2021/06/02	0	0.00	24	43.74	43.70	-24	5,863	-0.41%
2021/05/31	11	44.25	23	43.92	43.25	-12	6,316	-0.19%
2021/05/28	50	43.54	9	43.74	43.10	41	6,624	0.62%
2021/05/27	2	42.00	1	41.50	41.45	1	6,636	0.02%
2021/05/26	4	40.94	13	41.19	41.30	-9	6,844	-0.13%
2021/05/25	2	40.90	0	0.00	41.05	2	6,834	0.03%
2021/05/24	3	40.58	12	40.64	40.90	-9	6,834	-0.13%
2021/05/21	10	41.00	2	40.45	40.75	8	6,848	0.12%
2021/05/20	13	40.17	8	40.29	40.05	5	6,852	0.07%
2021/05/19	13	41.49	5	40.03	41.35	8	6,830	0.12%
2021/05/18	0	0.00	4	37.95	39.45	-4	6,746	-0.06%
2021/05/17	13	35.94	1	35.90	35.90	12	6,695	0.18%
2021/05/14	21	39.59	8	39.25	39.35	13	6,636	0.20%
2021/05/13	7	39.88	7	40.05	39.65	0	6,581	0.00%
2021/05/12	57	41.71	5	41.35	41.55	52	6,510	0.80%
2021/05/11	7	47.34	9	46.62	45.90	-2	6,400	-0.03%
2021/05/10	2	47.50	10	47.54	48.20	-8	6,281	-0.13%
2021/05/07	27	46.25	1	46.05	46.60	26	6,147	0.42%
2021/05/06	29	48.35	16	48.70	48.50	13	6,038	0.22%
2021/05/05	0	0.00	1	48.65	47.50	-1	5,885	-0.02%
2021/05/04	5	45.50	7	45.69	45.00	-2	5,763	-0.03%
2021/05/03	8	49.03	14	49.67	48.50	-6	5,669	-0.11%
2021/04/29	4	47.53	3	47.30	48.55	1	5,488	0.02%
2021/04/28	5	46.75	16	46.88	46.95	-11	5,382	-0.20%
2021/04/27	5	47.54	3	47.65	47.55	2	5,351	0.04%
2021/04/26	6	48.34	2	48.33	48.15	4	5,293	0.08%
2021/04/23	2	47.65	14	47.52	47.45	-12	5,230	-0.23%
2021/04/22	8	51.02	12	51.13	49.00	-4	5,142	-0.08%
2021/04/21	3	48.45	9	49.01	49.15	-6	4,854	-0.12%
2021/04/20	12	48.88	11	49.21	49.50	1	4,781	0.02%
2021/04/19	36	50.23	24	50.56	51.00	12	4,602	0.26%
2021/04/16	14	46.62	24	46.38	46.45	-10	4,316	-0.23%
2021/04/15	1	45.60	0	0.00	45.15	1	4,144	0.02%
2021/04/14	20	45.23	20	46.94	45.10	0	4,100	0.00%
2021/04/13	0	0.00	2	45.65	45.25	-2	3,883	-0.05%
2021/04/12	8	45.21	36	45.37	45.65	-28	3,834	-0.73%
2021/04/09	56	44.69	16	44.65	44.85	40	3,734	1.07%
2021/04/08	9	45.54	17	45.86	46.90	-8	3,482	-0.23%
2021/04/07	9	42.54	7	42.49	42.65	2	3,231	0.06%
2021/03/31	4	41.80	1	41.70	41.90	3	3,156	0.10%
2021/03/29	0	0.00	1	41.95	42.00	-1	3,142	-0.03%
2021/03/26	0	0.00	5	41.28	41.25	-5	3,183	-0.16%
2021/03/25	2	41.08	1	41.15	40.80	1	3,256	0.03%
2021/03/24	6	40.83	1	40.95	40.80	5	3,215	0.16%
2021/03/23	2	41.30	0	0.00	41.20	2	3,180	0.06%
2021/03/22	0	0.00	2	41.80	41.70	-2	3,165	-0.06%
2021/03/19	0	0.00	1	41.95	41.60	-1	3,206	-0.03%
2021/03/18	8	41.86	1	41.80	41.80	7	3,316	0.21%
2021/03/17	0	0.00	1	41.30	41.80	-1	3,299	-0.03%
2021/03/16	13	42.01	10	41.85	41.75	3	3,317	0.09%
2021/03/15	4	42.21	1	42.40	42.20	3	3,278	0.09%
2021/03/12	0	0.00	2	42.85	42.00	-2	3,244	-0.06%
2021/03/11	1	42.95	5	42.47	42.70	-4	3,194	-0.13%
2021/03/10	0	0.00	1	43.00	43.00	-1	3,122	-0.03%
2021/03/09	19	42.27	9	42.58	42.50	10	3,043	0.33%
2021/03/08	3	40.75	3	40.37	41.40	0	2,815	0.00%
2021/03/05	24	40.52	31	41.40	41.00	-7	2,707	-0.26%
2021/03/04	19	39.16	16	39.29	39.40	3	2,379	0.13%
2021/03/03	14	39.13	5	38.77	38.75	9	2,235	0.40%
2021/03/02	0	0.00	12	38.00	38.00	-12	1,860	-0.64%
2021/02/26	0	0.00	3	34.53	34.55	-3	1,837	-0.16%
2021/02/25	0	0.00	1	31.40	31.45	-1	1,621	-0.06%
2021/02/24	2	31.13	0	0.00	31.15	2	1,628	0.12%
2021/02/23	1	31.70	1	31.65	31.75	0	1,614	0.00%
2021/02/22	0	0.00	3	31.32	31.35	-3	1,593	-0.19%
2021/02/04	1	28.70	0	0.00	28.70	1	1,579	0.06%
2021/01/15	4	29.75	0	0.00	29.55	4	1,768	0.23%
2021/01/08	10	32.23	0	0.00	32.15	10	1,713	0.58%
2021/01/05	2	33.00	0	0.00	33.00	2	1,697	0.12%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/22	3	33.70	2	35.23	33.10	1	1,645	0.06%
2020/12/21	12	33.46	33	34.09	34.50	-21	1,568	-1.34%
2020/12/18	0	0.00	3	32.65	32.60	-3	1,468	-0.20%
2020/12/15	2	32.95	0	0.00	32.80	2	1,486	0.13%
2020/12/14	18	33.49	9	33.72	34.10	9	1,440	0.62%
2020/12/10	16	32.13	7	31.89	31.80	9	1,357	0.66%
2020/12/09	5	31.10	0	0.00	31.15	5	1,460	0.34%
2020/12/08	0	0.00	1	30.95	31.00	-1	1,856	-0.05%
2020/12/02	3	31.72	0	0.00	31.65	3	2,352	0.13%
2020/12/01	1	31.80	0.3	32.00	32.15	0.7	2,356	0.03%
2020/11/30	0	0.00	8	32.41	32.10	-8	2,358	-0.34%
2020/11/27	5	31.80	6	32.10	32.10	-1	2,333	-0.04%
2020/11/26	7	31.76	2	32.23	32.10	5	2,335	0.21%
2020/11/25	4	31.95	2	32.05	31.80	2	2,354	0.08%
2020/11/23	0	0.00	2	31.03	31.30	-2	2,273	-0.09%
2020/11/20	5	30.80	0	0.00	30.70	5	2,267	0.22%
2020/11/19	0	0.00	1	31.15	30.95	-1	2,274	-0.04%
2020/11/18	0	0.00	1	31.00	30.95	-1	2,278	-0.04%
2020/11/17	0	30.75	0	0.00	30.80	0	2,289	0.00%
2020/11/16	1	30.55	0	0.00	30.60	1	2,315	0.04%
2020/11/12	2	31.10	2	31.05	31.10	0	2,406	0.00%
2020/11/11	0	0.00	3	31.65	31.75	-3	2,418	-0.12%
2020/11/09	0	0.00	6	31.00	31.05	-6	2,386	-0.25%
2020/11/06	1	30.70	0	0.00	30.55	1	2,383	0.04%
2020/11/05	9	30.67	12	30.70	31.00	-3	2,412	-0.12%
2020/11/04	0	0.00	1	31.40	31.10	-1	2,501	-0.04%
2020/10/29	0	0.00	3	29.35	29.65	-3	2,492	-0.12%
2020/10/23	5	29.85	0	0.00	29.65	5	2,527	0.20%
2020/10/20	1	29.55	0	0.00	29.50	1	2,542	0.04%
2020/10/19	0	29.75	0	0.00	29.90	0	2,548	0.00%
2020/10/16	1	30.00	0	0.00	29.75	1	2,577	0.04%
2020/10/14	0	0.00	10	30.80	30.75	-10	2,583	-0.39%
2020/10/13	10	30.35	0	0.00	30.35	10	2,620	0.38%
2020/10/06	2	30.70	0	0.00	30.50	2	2,650	0.08%
2020/09/30	0	0.00	10	29.40	29.60	-10	2,646	-0.38%
2020/09/29	11	29.13	0	0.00	29.40	11	2,642	0.42%
2020/09/28	0	0.00	1	29.10	29.25	-1	2,632	-0.04%
2020/09/25	2	29.05	3	28.80	28.55	-1	2,620	-0.04%
2020/09/24	3	28.87	1	28.80	28.80	2	2,587	0.08%
2020/09/23	1	30.50	0	0.00	30.40	1	2,554	0.04%
2020/09/22	1	30.55	0	0.00	30.55	1	2,541	0.04%
2020/09/21	0	31.35	2	31.60	31.45	-2	2,513	-0.08%
2020/09/18	1	32.05	5	31.85	31.40	-4	2,496	-0.16%
2020/09/17	11	31.41	18	31.29	31.25	-7	2,468	-0.28%
2020/09/16	3	31.18	6	31.50	31.30	-3	2,436	-0.12%
2020/09/15	18	31.81	11	31.57	31.55	7	2,401	0.29%
2020/09/14	21	33.00	5	32.05	32.30	16	2,372	0.67%
2020/09/11	5	32.36	11	33.26	32.50	-6	2,214	-0.27%
2020/09/10	1	31.65	30	31.41	31.70	-29	1,813	-1.60%
2020/09/09	0	0.00	2	31.83	32.15	-2	1,753	-0.11%
2020/09/08	42	31.12	9	31.43	30.85	33	1,636	2.02%
2020/09/07	15	30.24	13	31.21	31.60	2	1,439	0.14%
2020/09/04	1	28.65	2	28.93	28.75	-1	1,291	-0.08%
2020/09/03	0	0.00	2	28.80	29.00	-2	1,282	-0.16%
2020/09/02	0	0.00	1	28.70	28.60	-1	1,301	-0.08%
2020/09/01	2	28.45	0	0.00	28.45	2	1,303	0.15%
2020/08/31	0	0.00	2	28.88	28.85	-2	1,298	-0.15%
2020/08/28	1	28.10	0	0.00	28.20	1	1,278	0.08%
2020/08/27	1	28.40	0	0.00	28.20	1	1,271	0.08%
2020/08/26	1	28.40	0	0.00	28.35	1	1,259	0.08%
2020/08/24	4	28.50	1	28.90	28.45	3	1,242	0.24%
2020/08/20	2	28.05	0	0.00	27.80	2	1,237	0.16%
2020/08/18	0	0.00	3	29.08	29.10	-3	1,173	-0.26%
2020/08/17	0	29.30	1	29.20	29.30	-1	1,091	-0.09%
2020/08/14	0	0.00	1	28.45	28.15	-1	1,063	-0.09%
2020/08/13	1	28.00	0	0.00	27.90	1	1,055	0.09%
2020/08/11	12	28.38	11	28.04	28.00	1	1,063	0.09%
2020/08/10	2	28.88	2	29.05	29.00	0	1,022	0.00%
2020/08/07	1	27.30	1	27.35	27.30	0	924	0.00%
2020/08/04	2	26.85	5	26.83	27.15	-3	877	-0.34%
2020/08/03	0	0.00	56	26.51	26.55	-56	846	-6.62%
2020/07/27	5	25.23	1	25.30	25.20	4	840	0.48%
2020/07/24	23	25.90	0	0.00	25.55	23	835	2.75%
2020/07/23	33	26.21	1	26.20	26.20	32	819	3.91%
2020/07/22	0	0.00	1	26.60	26.40	-1	808	-0.12%
2020/07/21	0	0.00	14	25.77	25.70	-14	770	-1.82%
2020/07/20	0	0.00	1	26.40	26.45	-1	756	-0.13%
2020/07/17	1	27.20	7	27.19	26.75	-6	739	-0.81%
2020/07/16	15	26.65	1	26.45	26.70	14	690	2.03%
2020/07/15	1	26.55	7	26.08	26.45	-6	674	-0.89%
2020/07/10	0	0.00	1	25.65	26.00	-1	613	-0.16%
2020/07/09	0	0.00	2	26.08	26.00	-2	607	-0.33%
2020/07/06	0	0.00	4	25.75	25.70	-4	590	-0.68%
2020/07/01	0	0.00	3	25.65	25.70	-3	581	-0.52%
2020/06/29	1	25.35	0	0.00	25.40	1	579	0.17%
2020/06/23	0	0.00	1	25.70	25.65	-1	574	-0.17%
2020/06/19	4	26.00	0	0.00	25.70	4	572	0.70%
2020/06/16	0	0.00	1	25.15	25.00	-1	549	-0.18%
2020/06/11	4	25.26	0	0.00	24.90	4	551	0.72%
2020/06/10	1	25.60	0	0.00	25.70	1	544	0.18%
2020/06/09	5	26.30	3	25.85	26.00	2	559	0.36%
2020/06/04	0	0.00	1	25.10	25.00	-1	516	-0.19%
2020/05/29	1	24.30	1	24.50	24.55	0	486	0.00%
2020/05/28	1	24.40	0	0.00	24.35	1	481	0.21%
2020/05/25	1	23.90	1	24.15	24.10	0	463	0.00%
2020/05/21	1	24.20	0	0.00	24.20	1	459	0.22%
2020/05/19	1	24.35	0	0.00	24.40	1	445	0.22%
2020/05/14	0	0.00	1	24.25	23.75	-1	406	-0.25%
2020/05/12	1	23.80	0	0.00	23.80	1	387	0.26%
2020/05/08	1	24.35	0	0.00	24.05	1	376	0.27%
2020/05/06	0	0.00	2	24.75	24.35	-2	357	-0.56%
2020/05/05	2	23.00	0	0.00	23.00	2	306	0.65%
2020/04/08	1	20.80	0	0.00	20.75	1	296	0.34%
2020/03/20	0	0.00	3	17.30	17.60	-3	284	-1.05%
2020/03/16	0	0.00	1	19.50	19.30	-1	258	-0.39%
2020/02/17	1	23.85	0	0.00	23.80	1	192	0.52%
2020/02/04	0	0.00	4	23.60	23.60	-4	249	-1.60%
2020/01/31	2	23.50	0	0.00	23.80	2	248	0.80%
2020/01/03	4	25.30	0	0.00	25.15	4	237	1.68%
2019/12/13	0	0.00	5	24.30	24.35	-5	370	-1.35%
2019/11/08	1	25.30	0	0.00	25.15	1	393	0.25%
2019/11/06	0	0.00	1	25.75	25.25	-1	391	-0.26%
2019/11/05	0	0.00	2	25.00	25.00	-2	360	-0.55%
2019/11/01	0	0.00	2	24.58	24.40	-2	355	-0.56%
2019/10/30	2	24.65	0	0.00	24.75	2	361	0.55%
2019/10/29	3	24.80	0	0.00	24.60	3	362	0.83%
2019/10/09	1	25.40	0	0.00	24.95	1	388	0.26%
2019/10/04	1	25.65	0	0.00	25.65	1	381	0.26%
2019/10/02	3	26.37	4	26.75	26.40	-1	370	-0.27%
2019/10/01	0	0.00	3	25.82	26.00	-3	306	-0.98%
2019/09/23	2	25.00	0	0.00	24.95	2	273	0.73%
2019/09/18	0	0.00	1	25.65	25.40	-1	260	-0.38%
2019/09/17	1	24.80	0	0.00	24.65	1	240	0.42%
2019/09/16	0	0.00	1	25.20	24.95	-1	242	-0.41%
2019/09/12	1	24.65	0	0.00	24.75	1	242	0.41%
2019/09/05	0	0.00	1	24.80	24.85	-1	232	-0.43%
2019/08/21	1	23.10	0	0.00	23.30	1	236	0.42%
2019/08/12	1	23.10	0	0.00	23.30	1	255	0.39%
2019/07/26	0	0.00	1	24.80	24.80	-1	275	-0.36%
2019/07/24	1	24.85	0	0.00	24.85	1	288	0.35%
2019/07/22	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/19	1	24.90	0	0.00	24.85	1	294	0.34%
2019/07/17	0	0.00	1	25.20	25.20	-1	299	-0.33%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/06/05	1	26.30	0	0.00	26.00	1	556	0.18%
2019/05/23	0	0.00	1	25.50	25.50	-1	607	-0.16%
2019/05/20	1	25.75	0	0.00	25.50	1	773	0.13%
2019/05/17	0	0.00	4	24.89	25.00	-4	769	-0.52%
2019/05/09	1	25.80	0	0.00	25.75	1	823	0.12%
2019/04/22	0	0.00	1	26.70	26.70	-1	933	-0.11%
2019/04/19	1	27.10	0	0.00	26.70	1	939	0.11%
2019/04/18	0	0.00	5	27.10	27.10	-5	953	-0.52%
2019/04/15	0	0.00	2	26.65	26.65	-2	947	-0.21%
2019/04/12	0	0.00	3	26.50	26.50	-3	969	-0.31%
2019/04/10	0	0.00	1	26.85	27.00	-1	977	-0.10%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/04/01	0	0.00	1	26.65	26.75	-1	1,100	-0.09%
2019/03/27	0	0.00	2	26.65	26.70	-2	1,258	-0.16%
2019/03/20	1	27.55	1	27.95	27.25	0	1,202	0.00%
2019/03/19	0	0.00	2	27.10	27.20	-2	1,132	-0.18%
2019/03/18	0	0.00	1	26.80	26.85	-1	1,115	-0.09%
2019/03/15	0	0.00	2	26.75	26.75	-2	1,132	-0.18%
2019/03/08	0	0.00	3	26.70	26.80	-3	1,178	-0.25%
2019/03/04	5	27.10	0	0.00	26.95	5	1,248	0.40%
2019/02/26	1	26.80	1	27.30	26.75	0	1,277	0.00%
2019/02/25	0	0.00	1	27.00	27.00	-1	1,281	-0.08%
2019/02/21	7	27.09	10	27.48	26.80	-3	1,274	-0.24%
2019/02/20	4	27.53	1	28.00	27.40	3	1,250	0.24%
2019/02/19	6	28.18	4	27.75	27.80	2	1,228	0.16%
2019/02/18	1	26.30	0	0.00	26.25	1	1,133	0.09%
2019/02/15	1	26.20	0	0.00	26.20	1	1,225	0.08%
2019/02/14	1	26.50	0	0.00	26.60	1	1,222	0.08%
2019/02/13	1	26.50	0	0.00	26.55	1	1,236	0.08%
2019/01/29	3	26.28	0	0.00	27.00	3	1,236	0.24%
2019/01/25	1	26.50	0	0.00	26.50	1	1,288	0.08%
2019/01/24	6	27.08	9	26.86	26.80	-3	1,282	-0.23%
2019/01/22	0	0.00	1	25.65	25.70	-1	1,233	-0.08%
2019/01/21	2	25.50	0	0.00	25.55	2	1,242	0.16%
2019/01/14	7	26.56	5	26.35	26.30	2	1,344	0.15%
2019/01/11	3	26.33	0	0.00	26.30	3	1,354	0.22%
2019/01/10	0	0.00	6	26.35	26.65	-6	1,388	-0.43%
2019/01/09	3	26.10	1	26.00	25.85	2	1,399	0.14%
2019/01/07	0	0.00	1	25.80	25.55	-1	1,440	-0.07%
2019/01/04	1	25.20	0	0.00	25.25	1	1,486	0.07%
2019/01/02	5	25.80	0	0.00	25.80	5	1,603	0.31%
2018/12/27	1	26.30	0	0.00	26.20	1	1,732	0.06%
2018/12/26	1	26.00	0	0.00	26.00	1	1,791	0.06%
2018/12/25	3	26.50	0	0.00	26.60	3	1,924	0.16%
2018/12/24	0	0.00	2	27.95	27.40	-2	1,969	-0.10%
2018/12/22	2	27.88	4	27.95	27.70	-2	2,010	-0.10%
2018/12/20	0	0.00	1	26.55	26.10	-1	2,275	-0.04%
2018/12/18	1	25.35	0	0.00	25.30	1	3,072	0.03%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/12/07	0	0.00	4	25.24	25.20	-4	4,567	-0.09%
2018/12/06	1	25.15	0	0.00	25.20	1	4,835	0.02%
2018/11/30	1	25.20	1	25.40	25.55	0	5,162	0.00%
2018/11/29	3	26.18	3	26.43	26.10	0	5,170	0.00%
2018/11/26	2	26.00	10	26.65	26.45	-8	5,143	-0.16%
2018/11/19	0	27.30	1	27.55	27.50	-1	5,451	-0.02%
2018/11/16	1	28.15	0	0.00	27.50	1	5,490	0.02%
2018/11/15	4	27.79	0	0.00	27.90	4	5,487	0.07%
2018/11/14	18	28.60	11	28.73	28.00	7	5,475	0.13%
2018/11/09	5	27.30	0	0.00	27.30	5	5,368	0.09%
2018/11/07	0	0.00	1	27.00	26.90	-1	5,373	-0.02%
2018/11/06	1	27.40	1	27.75	26.70	0	5,392	0.00%
2018/11/02	5	27.04	6	27.53	26.90	-1	5,367	-0.02%
2018/11/01	0	0.00	2	26.10	26.10	-2	5,317	-0.04%
2018/10/31	2	25.85	1	25.75	25.95	1	5,308	0.02%
2018/10/30	0	0.00	1	25.30	25.50	-1	5,298	-0.02%
2018/10/25	1	25.60	1	25.80	25.50	0	5,266	0.00%
2018/10/24	0	0.00	1	27.10	26.85	-1	5,241	-0.02%
2018/10/23	4	27.69	7	27.84	27.55	-3	5,276	-0.06%
2018/10/22	3	28.30	0	0.00	28.10	3	5,268	0.06%
2018/10/19	3	27.95	4	28.11	27.90	-1	5,261	-0.02%
2018/10/18	8	28.39	8	28.49	28.40	0	5,244	0.00%
2018/10/17	5	28.06	2	28.20	28.00	3	5,240	0.06%
2018/10/16	0	28.65	0	0.00	28.65	0	5,216	0.00%
2018/10/15	0	0.00	3	29.05	28.90	-3	5,209	-0.06%
2018/10/11	8	28.34	2	28.20	28.15	6	5,151	0.12%
2018/10/09	16	31.48	15	31.25	31.25	1	5,095	0.02%
2018/10/05	14	31.03	19	30.98	30.70	-5	5,050	-0.10%
2018/10/04	4	32.30	2	32.18	32.45	2	4,964	0.04%
2018/10/03	2	34.15	6	33.23	32.00	-4	4,945	-0.08%
2018/10/02	3	33.48	0	0.00	33.15	3	4,826	0.06%
2018/10/01	5	33.27	2	34.00	33.70	3	4,780	0.06%
2018/09/28	22	35.32	12	34.95	33.95	10	4,671	0.21%
2018/09/27	16	35.32	7	35.29	35.40	9	4,499	0.20%
2018/09/26	35	35.90	32	36.19	36.10	3	4,349	0.07%
2018/09/25	12	34.97	22	35.12	34.60	-10	4,034	-0.25%
2018/09/21	10	34.00	2	33.43	33.45	8	3,571	0.22%
2018/09/20	0	0.00	2	33.00	32.75	-2	3,398	-0.06%
2018/09/19	10	33.02	25	33.14	32.50	-15	3,343	-0.45%
2018/09/18	9	31.92	4	31.71	31.30	5	3,358	0.15%
2018/09/17	15	32.94	4	32.84	32.35	11	3,306	0.33%
2018/09/14	3	31.27	2	31.85	31.80	1	3,240	0.03%
2018/09/13	30	32.86	67	32.59	32.60	-37	3,161	-1.17%
2018/09/12	15	30.05	21	30.66	31.60	-6	3,062	-0.20%
2018/09/11	15	28.50	21	28.58	28.75	-6	3,301	-0.18%
2018/09/10	11	29.15	3	28.70	29.00	8	3,417	0.23%
2018/09/07	18	28.28	26	28.82	28.40	-8	3,528	-0.23%
2018/09/06	5	28.24	0	0.00	27.50	5	3,424	0.15%
2018/09/05	12	28.43	3	28.45	28.30	9	3,520	0.26%
2018/09/03	2	27.45	9	27.57	27.05	-7	3,492	-0.20%
2018/08/31	1	27.85	0	0.00	27.85	1	3,500	0.03%
2018/08/30	12	28.33	0	0.00	28.25	12	3,507	0.34%
2018/08/29	52	28.00	0	0.00	28.10	52	3,505	1.48%
2018/08/28	0	0.00	1	28.10	28.10	-1	3,518	-0.03%
2018/08/24	3	28.87	53	28.76	28.65	-50	3,623	-1.38%
2018/08/22	5	25.61	5	25.62	25.60	0	3,358	0.00%
2018/08/16	0	0.00	2	25.60	25.60	-2	3,470	-0.06%
2018/08/07	1	27.85	0	0.00	27.75	1	3,683	0.03%
2018/08/01	3	28.40	3	28.05	28.05	0	4,348	0.00%
2018/07/30	1	29.30	1	28.15	28.15	0	4,411	0.00%
2018/07/18	1	29.10	14	28.78	28.80	-13	5,234	-0.25%
2018/07/17	6	29.17	2	29.00	29.00	4	5,258	0.08%
2018/07/16	0	29.45	1	29.10	29.45	-1	5,258	-0.02%
2018/07/13	13	28.49	2	28.35	28.35	11	5,234	0.21%
2018/07/12	1	28.70	1	28.45	28.45	0	5,243	0.00%
2018/07/11	2	28.30	37	28.93	28.45	-35	5,258	-0.67%
2018/07/10	0	0.00	3	29.07	28.85	-3	5,246	-0.06%
2018/07/09	7	28.14	7	28.70	28.70	0	5,271	0.00%
2018/07/05	2	28.48	0	0.00	27.85	2	5,507	0.04%
2018/07/04	37	28.07	2	28.68	28.80	35	5,719	0.61%
2018/07/03	0	0.00	2	29.13	28.60	-2	5,873	-0.03%
2018/07/02	2	29.50	15	29.41	29.35	-13	6,167	-0.21%
2018/06/29	6	30.68	3	30.73	30.15	3	6,152	0.05%
2018/06/28	6	30.16	5	30.61	30.00	1	6,147	0.02%
2018/06/27	3	30.92	4	31.45	30.00	-1	6,209	-0.02%
2018/06/26	6	29.38	0	0.00	29.40	6	6,028	0.10%
2018/06/25	1	31.60	5	31.29	29.80	-4	5,979	-0.07%
2018/06/22	3	31.22	2	30.65	30.65	1	5,874	0.02%
2018/06/21	16	34.02	15	33.19	32.55	1	5,762	0.02%
2018/06/20	9	32.47	10	32.51	33.50	-1	5,433	-0.02%
2018/06/19	2	29.50	4	29.85	31.65	-2	4,922	-0.04%
2018/06/15	6	29.31	1	29.75	28.80	5	4,753	0.11%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	1	27.80	2	27.10	28.20	-1	4,452	-0.02%
2018/06/12	1	25.60	1	26.00	25.65	0	4,321	0.00%
2018/06/07	0	0.00	1	26.30	25.85	-1	4,274	-0.02%
2018/06/06	1	26.25	1	26.50	26.10	0	4,259	0.00%
2018/06/05	2	26.30	0	0.00	26.00	2	4,232	0.05%
2018/06/04	1	27.35	2	27.23	26.60	-1	4,209	-0.02%
2018/06/01	0	0.00	3	25.90	26.65	-3	4,125	-0.07%
2018/05/31	3	25.02	0	0.00	24.95	3	4,041	0.07%
2018/05/30	1	25.30	1	25.40	25.05	0	4,042	0.00%
2018/05/29	0	0.00	3	25.28	25.30	-3	4,028	-0.07%
2018/05/28	2	24.78	0	0.00	24.65	2	4,038	0.05%
2018/05/25	2	25.73	2	25.45	25.45	0	4,011	0.00%
2018/05/22	2	26.85	2	27.30	26.80	0	3,965	0.00%
2018/05/21	2	27.00	3	27.00	26.85	-1	3,947	-0.03%
2018/05/18	1	27.35	1	27.35	27.10	0	3,931	0.00%
2018/05/17	4	27.73	1	28.10	27.40	3	3,933	0.08%
2018/05/16	0	0.00	1	27.75	27.80	-1	4,012	-0.02%
2018/05/15	10	28.41	22	28.25	27.70	-12	4,006	-0.30%
2018/05/14	4	27.45	0	0.00	27.30	4	3,917	0.10%
2018/05/11	9	28.39	10	28.83	27.95	-1	3,874	-0.03%
2018/05/10	16	28.08	0	0.00	27.55	16	3,717	0.43%
2018/05/09	8	27.49	11	27.68	29.15	-3	3,445	-0.09%
2018/05/08	10	26.60	0	0.00	26.50	10	3,292	0.30%
2018/05/07	3	27.80	0	0.00	27.60	3	3,261	0.09%
2018/05/04	7	27.60	0	0.00	27.25	7	3,217	0.22%
2018/05/03	4	27.83	8	27.16	28.00	-4	3,167	-0.13%
2018/05/02	11	27.77	2	28.80	27.55	9	3,029	0.30%
2018/04/30	9	32.09	8	31.94	30.60	1	2,850	0.04%
2018/04/27	7	31.21	15	31.07	32.00	-8	2,698	-0.30%
2018/04/26	14	34.51	1	33.50	32.95	13	2,531	0.51%
2018/04/25	3	34.40	0	0.00	36.60	3	2,333	0.13%
2018/04/23	5	36.00	0	0.00	36.00	5	2,389	0.21%
2018/04/19	0	0.00	2	35.75	35.50	-2	2,429	-0.08%
2018/04/16	4	36.50	0	0.00	36.80	4	2,531	0.16%
2018/04/13	3	35.97	2	36.28	36.55	1	2,495	0.04%
2018/04/12	0	0.00	10	38.80	38.90	-10	2,450	-0.41%
2018/04/11	17	36.72	2	36.50	39.45	15	2,378	0.63%
2018/04/10	8	40.19	11	38.49	35.90	-3	2,177	-0.14%
2018/04/09	14	37.61	6	37.33	38.00	8	1,938	0.41%
2018/04/03	16	34.48	2	34.38	34.55	14	1,751	0.80%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	1	28.60	0	0.00	28.60	1	1,397	0.07%
2018/03/30	2	25.65	3	25.88	26.00	-1	1,356	-0.07%
2018/03/29	5	23.35	0	0.00	23.65	5	1,229	0.41%
2018/03/28	1	21.85	2	21.85	21.50	-1	1,140	-0.09%
2018/03/23	2	20.38	0	0.00	20.50	2	1,098	0.18%
2018/03/01	0	0.00	10	23.00	22.80	-10	1,030	-0.97%
2018/02/08	1	23.20	14	23.40	22.30	-13	855	-1.52%
2018/02/07	1	21.05	0	0.00	21.90	1	748	0.13%
2018/02/06	1	20.85	0	0.00	19.95	1	722	0.14%
2018/01/29	0	0.00	2	21.63	21.50	-2	623	-0.32%
2018/01/26	2	21.70	0	0.00	21.75	2	616	0.32%
2018/01/19	0	0.00	3	23.25	22.70	-3	566	-0.53%
2018/01/18	13	22.49	0	0.00	22.60	13	541	2.40%
2018/01/17	3	23.35	5	23.46	23.00	-2	509	-0.39%
2018/01/16	3	22.15	2	22.75	22.30	1	432	0.23%
2018/01/15	18	22.90	7	24.19	22.35	11	401	2.74%
2018/01/12	5	23.81	5	23.38	23.95	0	312	0.00%
2018/01/02	2	19.90	0	0.00	19.85	2	106	1.87%