美亞 (2020)-元富-城東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股▼1.64%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	41.46	9	41.07	40.90	-1	2,265	-0.04%
2024/05/17	4	40.45	2	40.40	40.40	2	2,243	0.09%
2024/05/14	2	40.73	1	41.00	40.70	1	2,172	0.05%
2024/05/10	0	0.00	3	39.20	39.60	-3	2,058	-0.15%
2024/05/06	25	40.65	5	40.70	40.75	20	1,968	1.02%
2024/04/30	1	39.85	0	0.00	39.70	1	1,902	0.05%
2024/04/29	5	40.05	0	0.00	40.00	5	1,882	0.27%
2024/04/25	0	0.00	2	39.15	39.15	-2	1,809	-0.11%
2024/04/22	1	38.35	1	38.75	38.80	0	1,775	0.00%
2024/04/19	2	38.43	1	39.25	39.00	1	1,754	0.06%
2024/04/18	1	38.90	3	38.90	38.90	-2	1,719	-0.12%
2024/04/17	1	38.00	2	38.58	38.70	-1	1,701	-0.06%
2024/04/16	36	37.49	4	37.64	37.45	32	1,691	1.89%
2024/04/15	0	0.00	29	38.85	38.50	-29	1,664	-1.74%
2024/04/12	12	38.33	0	0.00	38.45	12	1,648	0.73%
2024/04/11	1	38.70	0	0.00	38.75	1	1,633	0.06%
2024/04/10	50	38.47	1	38.55	38.45	49	1,629	3.01%
2024/04/09	2	38.60	0	0.00	38.90	2	1,619	0.12%
2024/04/03	1	39.00	0	0.00	38.75	1	1,615	0.06%
2024/04/02	0	0.00	2	39.50	39.15	-2	1,602	-0.12%
2024/04/01	0	0.00	38	38.79	39.55	-38	1,589	-2.39%
2024/03/29	3	37.90	4	38.25	38.25	-1	1,561	-0.06%
2024/03/27	4	37.70	7	37.56	37.70	-3	1,559	-0.19%
2024/03/26	8	37.28	0	0.00	37.15	8	1,608	0.50%
2024/03/25	0	0.00	3	38.08	37.90	-3	1,618	-0.19%
2024/03/22	1	37.95	5	37.80	37.90	-4	1,628	-0.25%
2024/03/21	7	37.36	0	0.00	37.85	7	1,701	0.41%
2024/03/20	1.5	37.43	6	37.45	37.35	-4.5	1,757	-0.26%
2024/03/19	13	37.80	10	37.74	37.55	3	1,744	0.17%
2024/03/18	44	38.01	36	37.75	37.85	8	1,712	0.47%
2024/03/15	17.1	36.77	9	37.06	36.40	8.1	1,638	0.49%
2024/03/14	51.5	37.49	51	37.88	38.15	0.5	1,533	0.03%
2024/03/13	0	0.00	3	36.60	36.45	-3	1,309	-0.23%
2024/03/12	3	36.00	3	36.50	36.70	0	1,293	0.00%
2024/03/11	0	0.00	29	35.75	36.70	-29	1,276	-2.27%
2024/03/08	1	35.50	0	0.00	35.55	1	1,233	0.08%
2024/03/06	0	0.00	15	35.69	36.10	-15	1,217	-1.23%
2024/03/05	0	0.00	12	35.39	35.55	-12	1,198	-1.00%
2024/03/04	0	0.00	6	35.75	35.40	-6	1,190	-0.50%
2024/03/01	0	0.00	7	35.69	35.70	-7	1,181	-0.59%
2024/02/29	1	35.80	6	35.61	35.80	-5	1,174	-0.43%
2024/02/27	0	0.00	27	34.95	35.20	-27	1,163	-2.32%
2024/02/26	0	0.00	13	35.41	35.45	-13	1,149	-1.13%
2024/02/23	0	0.00	3	35.50	35.15	-3	1,144	-0.26%
2024/02/22	0	0.00	5	35.10	35.15	-5	1,126	-0.44%
2024/02/21	0	0.00	6	34.43	34.30	-6	1,107	-0.54%
2024/02/20	1	35.00	0	0.00	34.45	1	1,109	0.09%
2024/02/19	2	34.90	31	34.29	34.90	-29	1,121	-2.59%
2024/02/16	0	0.00	10	33.04	33.00	-10	1,069	-0.93%
2024/02/15	3	32.30	4	32.86	32.95	-1	1,066	-0.09%
2024/02/05	6	32.07	0	0.00	32.00	6	1,069	0.56%
2024/02/02	1	32.35	0	0.00	32.30	1	1,064	0.09%
2024/02/01	1	32.80	0	0.00	32.60	1	1,076	0.09%
2024/01/31	0	0.00	3	33.00	32.90	-3	1,072	-0.28%
2024/01/29	0	0.00	9	32.85	33.00	-9	1,068	-0.84%
2024/01/26	0	0.00	3	32.70	32.50	-3	1,069	-0.28%
2024/01/23	0	0.00	9	32.27	32.10	-9	1,065	-0.84%
2024/01/18	6	31.73	0	0.00	31.60	6	1,053	0.57%
2024/01/12	6	32.25	0	0.00	32.25	6	1,040	0.58%
2024/01/11	3	32.50	9	32.80	32.55	-6	1,038	-0.58%
2024/01/10	3	32.30	0	0.00	31.90	3	1,041	0.29%
2024/01/09	12	32.74	0	0.00	32.55	12	1,036	1.16%
2024/01/05	0	0.00	3	33.00	33.00	-3	1,021	-0.29%
2024/01/04	3	33.05	3	33.50	33.10	0	1,018	0.00%
2024/01/03	0	0.00	1	33.25	33.40	-1	1,018	-0.10%
2024/01/02	0	0.00	3	32.90	33.25	-3	1,001	-0.30%
2023/12/28	3	32.30	0	0.00	32.35	3	955	0.31%
2023/12/27	3	32.95	0	0.00	32.95	3	945	0.32%
2023/12/26	0	0.00	5	33.15	33.30	-5	936	-0.53%
2023/12/25	0	0.00	5	32.92	32.55	-5	904	-0.55%
2023/12/22	4	32.44	0	0.00	32.25	4	891	0.45%
2023/12/21	8	32.96	0	0.00	32.95	8	866	0.92%
2023/12/20	2	32.60	1	32.55	32.65	1	815	0.12%
2023/12/15	1	32.35	36	32.38	32.15	-35	675	-5.18%
2023/12/14	0	0.00	3	30.35	30.60	-3	609	-0.49%
2023/12/12	3	30.05	0	0.00	30.05	3	696	0.43%
2023/12/08	0	0.00	1	30.35	30.35	-1	806	-0.12%
2023/12/05	0	0.00	4	30.90	30.70	-4	908	-0.44%
2023/12/01	2	30.20	0	0.00	30.20	2	890	0.22%
2023/11/24	2	30.15	0	0.00	30.05	2	875	0.23%
2023/11/20	0	0.00	2	30.20	30.15	-2	848	-0.24%
2023/11/17	2	30.10	0	0.00	30.15	2	839	0.24%
2023/11/16	4	30.09	71	30.00	30.05	-67	827	-8.10%
2023/11/15	2	29.45	2	29.55	29.50	0	796	0.00%
2023/11/06	0	0.00	4	29.21	28.90	-4	793	-0.50%
2023/10/30	1	28.75	0	0.00	28.55	1	849	0.12%
2023/10/24	1	28.25	1	28.80	28.70	0	901	0.00%
2023/10/23	0	0.00	0	27.70	28.40	0	912	0.00%
2023/10/20	2	27.35	0	0.00	27.70	2	917	0.22%
2023/10/19	6	27.64	0	0.00	27.80	6	922	0.65%
2023/10/18	9	28.10	0	0.00	27.80	9	923	0.97%
2023/10/17	45	28.48	0	0.00	28.50	45	925	4.86%
2023/10/02	2	29.00	0	0.00	28.75	2	1,078	0.19%
2023/09/27	5	28.73	0	0.00	28.85	5	1,059	0.47%
2023/09/22	0	0.00	6	28.88	28.75	-6	1,040	-0.58%
2023/09/21	3	28.85	0	0.00	28.85	3	1,035	0.29%
2023/09/20	8	29.63	0	0.00	29.35	8	1,026	0.78%
2023/09/15	74	29.97	0	0.00	28.65	74	974	7.59%
2023/09/14	10	30.00	15	30.10	29.90	-5	886	-0.56%
2023/09/13	1	28.90	1	29.20	29.50	0	832	0.00%
2023/09/12	10	27.50	6	27.74	28.35	4	769	0.52%
2023/09/11	21	27.44	20	27.32	27.25	1	721	0.14%
2023/09/08	15	26.45	15	26.74	26.75	0	669	0.00%
2023/09/04	3	25.98	3	25.95	26.00	0	669	0.00%
2023/09/01	3	25.82	1	25.90	25.80	2	668	0.30%
2023/08/24	0	0.00	10	25.45	25.40	-10	668	-1.50%
2023/08/16	10	25.78	7	26.04	26.15	3	651	0.46%
2023/08/14	22	26.44	0	0.00	25.85	22	640	3.44%
2023/08/10	3	26.08	1	26.35	26.10	2	619	0.32%
2023/08/09	4	26.99	14	27.24	27.00	-10	603	-1.66%
2023/08/08	0	0.00	1	27.70	27.30	-1	594	-0.17%
2023/08/07	8	27.86	38	27.02	27.55	-30	581	-5.16%
2023/08/02	3	26.70	0	0.00	26.60	3	528	0.57%
2023/07/31	1	26.65	3	26.75	26.80	-2	501	-0.40%
2023/07/28	10	26.51	7	26.51	26.45	3	484	0.62%
2023/07/27	9	26.35	62	26.50	26.55	-53	471	-11.25%
2023/07/26	8	25.99	6	26.08	26.00	2	444	0.45%
2023/07/25	0	0.00	2	25.20	25.50	-2	425	-0.47%
2023/07/24	7	25.26	5	25.27	25.10	2	414	0.48%
2023/07/21	2	25.43	0	0.00	25.30	2	403	0.50%
2023/07/20	5	25.42	7	25.32	25.75	-2	398	-0.50%
2023/07/19	10	25.14	1	24.80	24.95	9	386	2.33%
2023/07/17	6	26.13	16	26.15	26.20	-10	369	-2.71%
2023/07/14	0	0.00	0	25.40	25.60	0	351	0.00%
2023/07/13	1	25.80	15	25.99	25.50	-14	336	-4.15%
2023/07/12	37	26.67	28	26.72	26.50	9	304	2.95%
2023/07/10	6	23.04	4	23.01	23.00	2	174	1.14%
2023/06/29	0	23.55	0	0.00	23.40	0	164	0.02%
2023/06/14	0	0.00	3	23.55	23.70	-3	155	-1.93%
2023/06/13	3	23.60	0	0.00	23.60	3	155	1.94%
2023/06/06	0	0.00	3	24.35	24.30	-3	136	-2.20%
2023/06/02	0	0.00	3	24.15	24.10	-3	136	-2.20%
2023/06/01	0	0.00	4	23.78	23.95	-4	135	-2.96%
2023/05/31	0	0.00	4	23.95	23.80	-4	135	-2.95%
2023/05/30	0	0.00	2	23.80	23.85	-2	136	-1.47%
2023/05/29	2	23.85	0	0.00	23.85	2	136	1.46%
2023/05/26	9	23.75	9	23.76	23.80	0	137	0.00%
2023/02/21	1	23.80	0	0.00	23.90	1	192	0.52%
2023/02/15	1	23.60	0	0.00	23.55	1	204	0.49%
2023/02/10	1	23.80	0	0.00	23.75	1	207	0.48%
2023/02/09	0	23.95	0	0.00	23.85	0	207	0.00%
2023/02/08	2	23.90	0	0.00	23.95	2	206	0.97%
2023/01/10	5	23.20	0	0.00	23.25	5	231	2.16%
2022/12/16	1	23.80	0	0.00	23.75	1	262	0.38%
2022/10/03	0	0.00	6	24.08	23.95	-6	414	-1.45%
2022/09/30	3	23.60	0	0.00	24.10	3	415	0.72%
2022/09/29	0	0.00	3	24.20	23.90	-3	415	-0.72%
2022/09/28	9	24.42	0	0.00	23.70	9	415	2.17%
2022/09/27	0	0.00	12	25.05	25.00	-12	412	-2.91%
2022/09/23	0	0.00	6	26.35	26.60	-6	418	-1.43%
2022/09/22	6	25.75	0	0.00	25.95	6	419	1.43%
2022/09/21	30	25.89	10	25.69	26.00	20	420	4.76%
2022/09/20	11	26.58	0	0.00	26.35	11	417	2.64%
2022/09/19	2	26.50	0	0.00	26.45	2	418	0.48%
2022/09/16	3	26.85	0	0.00	26.85	3	420	0.71%
2022/09/15	0	0.00	1	27.15	27.20	-1	426	-0.23%
2022/09/14	13	26.28	0	26.40	26.45	13	429	3.02%
2022/09/13	29	26.19	0	0.00	26.15	29	436	6.65%
2022/09/12	20	26.51	0	0.00	26.50	20	454	4.40%
2022/09/08	23	25.65	0	0.00	26.10	23	459	5.00%
2022/09/07	30	25.26	0	0.00	25.00	30	482	6.21%
2022/09/02	0	0.00	103	24.79	24.75	-103	513	-20.04%	大賣/鉅額交易
2022/08/25	10	24.40	0	0.00	24.45	10	530	1.88%
2022/08/24	0	0.00	20	24.75	24.60	-20	533	-3.75%
2022/08/22	0	23.75	0	0.00	23.60	0	531	0.00%
2022/08/19	10	24.10	0	0.00	24.10	10	529	1.89%
2022/08/17	0	0.00	10	24.50	24.10	-10	529	-1.89%
2022/08/16	5	24.65	0	0.00	24.25	5	527	0.95%
2022/08/15	16	24.67	0	0.00	24.65	16	520	3.07%
2022/08/12	14	24.45	10	24.55	24.70	4	519	0.77%
2022/08/09	0	0.00	5	23.25	24.00	-5	532	-0.94%
2022/08/08	0	0.00	5	23.25	23.25	-5	535	-0.93%
2022/08/05	0	0.00	5	23.10	23.20	-5	542	-0.92%
2022/08/03	5	22.80	0	0.00	22.80	5	572	0.87%
2022/08/01	10	23.28	2	23.00	23.30	8	591	1.35%
2022/07/06	0	0.00	1	21.05	21.00	-1	697	-0.14%
2022/06/24	0	0.00	1	22.30	22.35	-1	706	-0.14%
2022/06/23	0	0.00	8	22.56	22.25	-8	709	-1.13%
2022/06/22	0	0.00	44	22.63	22.55	-44	702	-6.26%
2022/06/21	0	0.00	23	24.03	23.85	-23	695	-3.31%
2022/06/20	0	0.00	20	23.88	23.65	-20	693	-2.88%
2022/06/17	1	26.00	30	26.09	25.80	-29	685	-4.23%
2022/06/16	3	27.58	25	27.57	26.85	-22	687	-3.20%
2022/06/15	15	30.95	4	31.25	31.00	11	651	1.69%
2022/06/14	2	31.15	82	31.19	31.15	-80	624	-12.82%
2022/06/13	0	0.00	25	31.85	31.75	-25	615	-4.06%
2022/06/09	2	32.15	0	0.00	32.15	2	640	0.31%
2022/06/07	3	32.10	0	0.00	32.20	3	647	0.46%
2022/06/06	4	31.95	12	31.80	32.00	-8	645	-1.24%
2022/06/01	4	31.85	3	31.60	31.65	1	677	0.15%
2022/05/31	4	31.16	0	0.00	31.15	4	681	0.59%
2022/05/30	2	31.15	5	31.10	31.20	-3	695	-0.43%
2022/05/25	0	0.00	1	30.90	30.90	-1	725	-0.14%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/19	5	30.50	0	0.00	30.65	5	757	0.66%
2022/05/13	1	30.30	0	0.00	30.15	1	743	0.13%
2022/05/12	1	30.70	0	0.00	30.00	1	740	0.14%
2022/05/11	1	30.75	0	0.00	30.90	1	730	0.14%
2022/05/10	9	31.30	0	0.00	31.40	9	718	1.25%
2022/05/09	3	32.50	0	0.00	31.95	3	715	0.42%
2022/05/06	3	32.50	9	32.98	33.00	-6	705	-0.85%
2022/05/05	0	0.00	22	33.15	33.05	-22	706	-3.11%
2022/05/04	0	0.00	2	32.73	32.80	-2	701	-0.29%
2022/05/03	3	32.50	0	0.00	32.45	3	701	0.43%
2022/04/26	0	0.00	3	33.20	32.65	-3	691	-0.43%
2022/04/22	30	32.63	1	32.85	33.00	29	659	4.40%
2022/04/21	16	32.59	0	0.00	32.50	16	656	2.44%
2022/04/20	15	32.63	0	0.00	32.55	15	655	2.29%
2022/04/19	2	32.85	0	0.00	32.95	2	660	0.30%
2022/04/18	7	32.70	0	0.00	32.90	7	659	1.06%
2022/04/15	22	33.09	0	0.00	33.00	22	656	3.35%
2022/04/14	4	32.89	0	0.00	32.80	4	651	0.61%
2022/04/13	17	32.94	1	33.00	33.10	16	646	2.48%
2022/04/12	29	32.51	0	0.00	32.55	29	633	4.58%
2022/04/11	0	0.00	2	32.50	32.55	-2	634	-0.32%
2022/04/08	0	32.40	5	32.20	32.20	-5	634	-0.79%
2022/04/07	14	32.19	0	0.00	31.75	14	634	2.21%
2022/04/06	19	32.52	0	0.00	32.40	19	624	3.04%
2022/04/01	3	31.95	0	0.00	32.65	3	619	0.48%
2022/03/31	10	32.65	0	0.00	32.35	10	618	1.62%
2022/03/30	55	32.69	0	0.00	32.70	55	612	8.98%
2022/03/29	5	33.10	0	0.00	32.85	5	606	0.83%
2022/03/28	6	33.28	0	0.00	33.35	6	597	1.01%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/24	1	33.75	0	0.00	33.70	1	598	0.17%
2022/03/21	0	0.00	10	33.90	33.90	-10	577	-1.73%
2022/03/18	10	33.40	1	33.45	33.30	9	565	1.59%
2022/03/16	12	32.69	0	0.00	32.65	12	563	2.13%
2022/03/15	13	33.23	3	33.45	33.00	10	557	1.79%
2022/03/14	0	0.00	3	33.25	34.00	-3	551	-0.54%
2022/03/11	3	32.85	9	33.12	32.80	-6	538	-1.11%
2022/03/10	3	32.45	5	32.65	32.65	-2	530	-0.38%
2022/03/09	15	31.87	0	0.00	32.45	15	533	2.81%
2022/03/08	38	32.18	0.5	33.10	31.45	37.5	533	7.03%
2022/03/07	5	32.70	7	32.44	32.70	-2	519	-0.39%
2022/03/03	1	32.95	1	33.00	33.05	0	512	0.00%
2022/03/02	0	0.00	23	32.63	32.70	-23	503	-4.57%
2022/03/01	0	0.00	3	33.07	32.35	-3	504	-0.60%
2022/02/23	6	32.25	0	0.00	32.20	6	533	1.12%
2022/02/22	4	32.05	0	0.00	32.00	4	538	0.74%
2022/02/21	6	32.77	0	0.00	32.65	6	537	1.12%
2022/02/07	0	0.00	2	30.55	30.75	-2	622	-0.32%
2022/01/24	1	29.40	1	29.80	29.90	0	638	0.00%
2022/01/21	2	30.20	0	0.00	30.00	2	643	0.31%
2022/01/20	0	30.45	0	0.00	30.60	0	639	0.00%
2022/01/07	0	31.00	0	0.00	31.25	0	724	0.00%
2022/01/03	3	31.50	0	0.00	31.50	3	762	0.39%
2021/12/29	0	0.00	1	31.75	31.70	-1	775	-0.13%
2021/12/24	3	31.85	0	0.00	31.70	3	837	0.36%
2021/12/23	3	31.90	0	0.00	31.85	3	854	0.35%
2021/12/22	0	0.00	3	32.30	31.95	-3	863	-0.35%
2021/12/14	12	32.00	0	0.00	31.45	12	901	1.33%
2021/12/13	7	32.19	0	0.00	32.25	7	909	0.77%
2021/12/08	0	0.00	1	32.95	32.10	-1	954	-0.10%
2021/11/23	0	0.00	6	31.40	31.15	-6	1,015	-0.59%
2021/11/22	0	0.00	1	30.75	30.65	-1	1,054	-0.09%
2021/11/19	1	30.30	0	0.00	30.50	1	1,062	0.09%
2021/11/18	3	30.75	0	0.00	30.60	3	1,085	0.28%
2021/11/16	0	0.00	4	31.35	31.05	-4	1,124	-0.36%
2021/11/15	9	31.31	2	31.10	31.35	7	1,139	0.61%
2021/11/12	56	31.58	0	0.00	31.55	56	1,165	4.80%
2021/11/11	0	0.00	9	31.72	31.55	-9	1,193	-0.75%
2021/11/10	8	31.36	0	0.00	31.35	8	1,203	0.66%
2021/11/08	11	32.40	3	32.18	31.70	8	1,250	0.64%
2021/11/04	4	30.95	2	31.00	30.75	2	1,254	0.16%
2021/11/03	0	0.00	2	30.85	30.95	-2	1,283	-0.16%
2021/11/02	0	0.00	1	30.75	30.20	-1	1,292	-0.08%
2021/10/27	1	30.25	0	0.00	30.30	1	1,407	0.07%
2021/10/26	0	0.00	2	30.88	30.65	-2	1,454	-0.14%
2021/10/25	0	0.00	2	30.20	30.60	-2	1,512	-0.13%
2021/10/22	4	29.84	0	0.00	29.85	4	1,575	0.25%
2021/10/21	0	0.00	2	31.38	31.40	-2	1,622	-0.12%
2021/10/15	1	30.50	0	0.00	30.45	1	1,951	0.05%
2021/10/08	0	0.00	1	30.25	29.10	-1	2,794	-0.04%
2021/10/07	0	0.00	1	29.65	29.80	-1	2,881	-0.03%
2021/10/06	0.1	29.10	1	29.65	29.05	-0.9	3,027	-0.03%
2021/10/05	3	27.82	3	28.50	29.45	0	3,302	0.00%
2021/10/04	5	28.93	0	0.00	28.40	5	3,409	0.15%
2021/09/28	1	30.45	0	0.00	30.40	1	4,635	0.02%
2021/09/23	0.1	30.50	0	0.00	30.50	0.1	6,128	0.00%
2021/09/22	1	30.65	0	0.00	30.45	1	7,015	0.01%
2021/09/17	1	31.15	0	0.00	31.40	1	7,424	0.01%
2021/09/16	1	31.90	0	0.00	31.40	1	7,614	0.01%
2021/09/15	3	31.93	1	32.20	31.90	2	7,655	0.03%
2021/09/10	0	0.00	1	32.85	32.50	-1	8,008	-0.01%
2021/09/09	0	0.00	1	32.35	32.35	-1	8,028	-0.01%
2021/09/08	1	32.20	0	0.00	31.95	1	8,056	0.01%
2021/09/07	1	32.30	0	0.00	32.15	1	8,082	0.01%
2021/08/27	0	0.00	3	32.45	32.75	-3	8,446	-0.04%
2021/08/26	4	34.11	4	33.91	32.70	0	8,541	0.00%
2021/08/25	1	32.10	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	3	32.18	32.25	-3	8,826	-0.03%
2021/08/23	0	0.00	1	31.75	31.50	-1	9,159	-0.01%
2021/08/20	0	0.00	1	31.15	30.95	-1	9,717	-0.01%
2021/08/19	3	31.05	0	0.00	30.65	3	10,073	0.03%
2021/08/18	6	30.63	2	30.98	32.50	4	10,110	0.04%
2021/08/17	2	32.18	0	0.00	30.95	2	10,149	0.02%
2021/08/16	1	32.85	74	32.74	32.60	-73	10,214	-0.71%
2021/08/13	1	33.90	3	34.20	33.85	-2	10,341	-0.02%
2021/08/12	0	0.00	1	34.55	34.95	-1	10,513	-0.01%
2021/08/11	3	33.55	2	34.33	33.85	1	10,754	0.01%
2021/08/10	1	33.90	0	0.00	34.00	1	10,829	0.01%
2021/08/09	1	35.10	3	35.42	34.90	-2	10,944	-0.02%
2021/08/06	0	0.00	1	35.10	34.70	-1	11,179	-0.01%
2021/08/05	3	34.77	0	0.00	34.40	3	11,491	0.03%
2021/08/04	1	35.35	0	0.00	35.40	1	11,775	0.01%
2021/08/03	5	36.05	0	0.00	35.90	5	12,393	0.04%
2021/08/02	1	35.65	2	35.90	36.50	-1	12,780	-0.01%
2021/07/30	0	0.00	2	36.45	35.60	-2	13,123	-0.02%
2021/07/29	2	35.73	4	36.18	36.25	-2	13,138	-0.02%
2021/07/28	7	35.52	9	34.71	34.95	-2	13,142	-0.02%
2021/07/27	4	35.09	2	35.95	34.80	2	13,148	0.02%
2021/07/26	2	36.60	1	37.50	36.20	1	13,166	0.01%
2021/07/23	3	36.78	6	36.95	36.90	-3	13,197	-0.02%
2021/07/22	6	36.41	1	37.85	36.05	5	13,220	0.04%
2021/07/21	5	38.72	3	38.17	37.15	2	13,197	0.02%
2021/07/20	16	38.08	10	38.54	38.55	6	13,054	0.05%
2021/07/19	26	39.38	35	39.64	40.00	-9	12,826	-0.07%
2021/07/16	3	36.70	3	37.12	36.40	0	12,597	0.00%
2021/07/15	4	36.25	4	37.28	36.95	0	12,579	0.00%
2021/07/14	7	35.66	0	0.00	35.40	7	12,595	0.06%
2021/07/13	6	37.72	2	37.15	37.00	4	12,653	0.03%
2021/07/12	24	40.41	81	39.74	39.50	-57	12,576	-0.45%
2021/07/09	2	39.08	3	39.77	38.65	-1	12,339	-0.01%
2021/07/08	2	39.20	4	39.78	39.75	-2	12,273	-0.02%
2021/07/07	5	38.75	0	0.00	38.65	5	12,165	0.04%
2021/07/06	82	41.30	22	41.21	40.90	60	12,032	0.50%
2021/07/05	9	39.06	11	38.76	39.40	-2	11,484	-0.02%
2021/07/02	21	39.40	7	38.59	38.60	14	11,211	0.12%
2021/07/01	55	39.49	51	40.20	39.10	4	10,993	0.04%
2021/06/30	141	42.90	63	42.87	40.85	78	10,550	0.74%	大買/
2021/06/29	48	39.09	58	39.08	40.30	-10	9,745	-0.10%
2021/06/28	14	36.17	5	36.61	36.65	9	8,857	0.10%
2021/06/25	24	34.03	25.8	33.19	33.35	-1.8	8,452	-0.02%
2021/06/24	2	32.13	1.1	32.35	32.05	0.9	8,262	0.01%
2021/06/23	17	33.09	12.8	31.76	31.75	4.2	8,213	0.05%
2021/06/22	2.5	32.40	9.7	32.11	32.85	-7.1	8,073	-0.09%
2021/06/21	3	30.13	0	0.00	30.10	3	7,880	0.04%
2021/06/18	3	31.05	3	30.99	30.90	0	7,858	0.00%
2021/06/17	2.3	31.22	2	31.70	31.40	0.3	7,855	0.00%
2021/06/16	6	31.90	9.4	31.79	31.40	-3.4	7,837	-0.04%
2021/06/15	9	32.50	8	32.41	32.45	1	7,799	0.01%
2021/06/11	10.3	32.12	5	32.55	32.15	5.3	7,768	0.07%
2021/06/09	0	0.00	6	34.68	34.70	-6	7,663	-0.08%
2021/06/08	10	35.43	4.3	35.35	35.20	5.7	7,608	0.08%
2021/06/07	6	34.39	28.5	33.77	34.50	-22.5	7,567	-0.30%
2021/06/04	11	35.55	9	35.82	35.05	2	7,505	0.03%
2021/06/03	21.1	35.79	1	35.65	35.65	20.1	7,452	0.27%
2021/06/02	4.3	35.46	15.2	35.70	35.90	-10.9	7,379	-0.15%
2021/06/01	4	34.91	4	34.29	34.80	0	7,193	0.00%
2021/05/31	19	34.88	18.4	36.21	34.55	0.6	7,106	0.01%
2021/05/28	57	35.80	39.5	35.42	34.70	17.5	6,768	0.26%
2021/05/27	13.5	32.32	24	32.28	34.00	-10.5	6,212	-0.17%
2021/05/26	5	30.80	0	0.00	30.95	5	5,884	0.08%
2021/05/25	6	30.45	12	30.50	30.75	-6	5,840	-0.10%
2021/05/24	9	31.01	1	30.75	30.60	8	5,824	0.14%
2021/05/21	10	30.15	27	30.60	31.20	-17	5,784	-0.29%
2021/05/20	23	29.99	1	31.30	30.30	22	5,645	0.39%
2021/05/19	33	31.05	34	31.34	32.20	-1	5,451	-0.02%
2021/05/18	5	28.94	16	28.50	29.30	-11	5,189	-0.21%
2021/05/17	12	26.70	0	0.00	26.65	12	5,081	0.24%
2021/05/14	15	31.96	22	30.67	29.60	-7	4,942	-0.14%
2021/05/13	3	30.93	28	30.89	31.30	-25	4,672	-0.53%
2021/05/12	9	34.62	33	34.98	33.75	-24	4,338	-0.55%
2021/05/11	52	36.74	43	37.05	37.50	9	4,006	0.22%
2021/05/10	18	34.01	30	33.73	34.10	-12	3,368	-0.36%
2021/05/07	40	30.88	35	30.95	31.00	5	2,957	0.17%
2021/05/06	1	28.15	0	0.00	28.20	1	2,584	0.04%
2021/05/05	0	0.00	5	27.60	27.50	-5	2,522	-0.20%
2021/05/04	5	26.25	0	0.00	26.50	5	2,457	0.20%
2021/04/28	1	28.60	1	28.00	28.25	0	2,239	0.00%
2021/04/27	4	27.54	4	27.78	27.45	0	2,170	0.00%
2021/04/26	3	26.80	0	0.00	27.05	3	2,107	0.14%
2021/04/23	17	26.37	7	26.74	26.60	10	2,081	0.48%
2021/04/22	38	27.12	8	27.72	27.00	30	2,033	1.48%
2021/04/20	4	26.35	0	0.00	26.50	4	1,803	0.22%
2021/04/19	1	27.60	2	27.50	27.90	-1	1,704	-0.06%
2021/04/16	0	0.00	12	24.96	25.40	-12	1,564	-0.77%
2021/04/14	7	23.79	6	24.27	24.20	1	1,462	0.07%
2021/04/13	0	0.00	12	24.22	23.75	-12	1,445	-0.83%
2021/04/12	1	23.60	10	23.40	23.60	-9	1,406	-0.64%
2021/04/09	10	22.60	0	0.00	22.75	10	1,380	0.72%
2021/04/08	0	0.00	21	22.99	23.30	-21	1,360	-1.54%
2021/04/07	10	22.15	0	0.00	22.10	10	1,351	0.74%
2021/04/01	10	21.80	0	0.00	21.70	10	1,363	0.73%
2021/03/31	20	21.83	0.2	21.65	21.65	19.8	1,366	1.45%
2021/03/30	0	0.00	1	21.90	21.80	-1	1,393	-0.07%
2021/03/29	0	0.00	1	21.65	21.70	-1	1,396	-0.07%
2021/03/24	2	21.15	0	0.00	21.15	2	1,560	0.13%
2021/03/23	4	21.31	0	0.00	21.30	4	1,560	0.26%
2021/03/22	1	21.75	0	0.00	21.75	1	1,546	0.06%
2021/03/19	0	0.00	1	22.30	22.30	-1	1,554	-0.06%
2021/03/10	5	21.65	0	0.00	21.85	5	1,698	0.29%
2021/03/04	0	0.00	20	21.45	21.30	-20	1,671	-1.20%
2021/03/03	20	21.00	0	0.00	20.85	20	1,629	1.23%
2021/03/02	0	0.00	5	20.85	20.80	-5	1,612	-0.31%
2021/02/26	0	0.00	3	20.55	20.70	-3	1,587	-0.19%
2021/02/24	0	0.00	1	20.35	20.05	-1	1,538	-0.07%
2021/02/23	1	19.85	0	0.00	20.30	1	1,476	0.07%
2021/02/22	0	0.00	17	19.26	19.45	-17	1,416	-1.20%
2021/02/05	0	0.00	5	18.65	18.65	-5	1,408	-0.35%
2021/01/29	2	18.65	0	0.00	18.65	2	1,426	0.14%
2021/01/28	0	0.00	1	18.80	18.85	-1	1,416	-0.07%
2021/01/26	3	18.85	0	0.00	18.90	3	1,407	0.21%
2021/01/25	0	0.00	4	19.06	19.05	-4	1,403	-0.28%
2021/01/22	0	0.00	3	18.55	18.60	-3	1,392	-0.22%
2021/01/20	3	18.30	0	0.00	18.30	3	1,385	0.22%
2021/01/15	9	19.05	8	19.05	18.85	1	1,352	0.07%
2021/01/07	5	19.56	0	0.00	19.60	5	1,264	0.40%
2021/01/06	13	19.84	3	19.70	19.65	10	1,252	0.80%
2020/12/29	10	19.60	2	19.50	19.45	8	1,064	0.75%
2020/12/24	1	19.70	1	19.35	19.30	0	990	0.00%
2020/12/21	1	19.50	2	19.40	19.45	-1	870	-0.11%
2020/12/17	1	18.75	0	0.00	18.90	1	760	0.13%
2020/12/15	2	19.13	0	0.00	18.80	2	819	0.24%
2020/12/14	0	0.00	1	18.75	18.85	-1	794	-0.13%
2020/12/11	1	18.35	0	0.00	18.50	1	763	0.13%
2020/12/10	4	18.93	6	18.82	18.60	-2	733	-0.27%
2020/12/08	0	0.00	15	18.00	18.00	-15	583	-2.57%
2020/12/03	2	17.95	0	0.00	17.90	2	590	0.34%
2020/12/02	0	0.00	0	17.90	17.90	0	610	0.00%
2020/11/30	0	0.00	1	18.45	18.05	-1	595	-0.17%
2020/11/27	0	0.00	1	17.50	17.65	-1	530	-0.19%
2020/11/25	0	0.00	1	17.20	17.35	-1	504	-0.20%
2020/11/24	0	0.00	3	17.18	17.10	-3	489	-0.61%
2020/11/20	0	0.00	1	16.95	16.95	-1	473	-0.21%
2020/11/18	0	0.00	2	17.00	17.00	-2	469	-0.43%
2020/11/16	2	16.90	0	0.00	16.95	2	462	0.43%
2020/10/28	0	0.00	1	16.55	16.35	-1	439	-0.23%
2020/10/08	0	0.00	9	16.09	16.20	-9	466	-1.93%
2020/10/07	2	16.15	0	0.00	16.25	2	469	0.43%
2020/10/06	0	0.00	1	16.15	16.15	-1	473	-0.21%
2020/09/28	1	15.75	0	0.00	15.90	1	511	0.20%
2020/09/22	1	16.30	0	0.00	16.30	1	541	0.18%
2020/09/18	1	17.40	0	0.00	16.80	1	539	0.19%
2020/09/17	1	16.50	0	0.00	17.00	1	466	0.21%
2020/09/14	6	16.43	0	0.00	16.45	6	514	1.17%
2020/09/08	0	0.00	5	16.64	16.45	-5	737	-0.68%
2020/09/07	5	16.65	0	0.00	16.60	5	768	0.65%
2020/08/19	1	15.85	0	0.00	15.90	1	1,012	0.10%
2020/08/11	0	0.00	16	16.00	15.90	-16	1,042	-1.54%
2020/07/24	0	0.00	30	15.67	15.60	-30	1,395	-2.15%
2020/07/23	0	0.00	5	15.75	15.75	-5	1,402	-0.36%
2020/07/21	0	0.00	10	15.75	15.75	-10	1,410	-0.71%
2020/07/17	1	15.75	0	0.00	15.75	1	1,428	0.07%
2020/07/14	5	15.70	0	0.00	15.70	5	1,427	0.35%
2020/07/13	2	16.00	0	0.00	15.80	2	1,422	0.14%
2020/07/08	2	16.15	0	0.00	16.10	2	1,408	0.14%
2020/07/07	16	16.22	0	0.00	16.20	16	1,409	1.14%
2020/06/19	0	0.00	2	16.60	16.30	-2	1,291	-0.15%
2020/06/18	22	16.72	0	0.00	16.65	22	1,266	1.74%
2020/06/17	20	18.78	22	18.76	18.90	-2	1,186	-0.17%
2020/06/16	2	18.78	3	18.70	18.75	-1	1,119	-0.09%
2020/06/12	5	18.25	0	0.00	18.50	5	1,046	0.48%
2020/06/11	17	18.78	14	18.74	18.60	3	1,007	0.30%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/05	1	18.10	0	0.00	18.15	1	896	0.11%
2020/06/02	5	17.95	0	0.00	18.00	5	856	0.58%
2020/06/01	5	17.90	0	0.00	17.90	5	840	0.59%
2020/05/28	0	0.00	1	17.95	17.85	-1	809	-0.12%
2020/05/19	0	0.00	3	17.75	17.65	-3	774	-0.39%
2020/05/15	10	17.83	0	0.00	17.70	10	751	1.33%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/07	3	18.02	0	0.00	18.05	3	648	0.46%
2020/05/06	1	18.15	0	0.00	18.10	1	625	0.16%
2020/05/05	2	18.30	0	0.00	18.30	2	586	0.34%
2020/05/04	3	18.35	4	17.89	18.30	-1	555	-0.18%
2020/04/30	4	17.84	10	17.60	17.80	-6	475	-1.26%
2020/04/29	0	0.00	10	16.40	16.45	-10	383	-2.61%
2020/04/28	10	16.23	0	0.00	16.25	10	379	2.63%
2020/04/27	0	0.00	10	16.20	16.15	-10	381	-2.62%
2020/04/24	0	0.00	2	15.95	15.95	-2	378	-0.53%
2020/04/23	22	16.00	0	0.00	15.95	22	383	5.73%
2020/04/10	0	0.00	1	15.20	15.40	-1	349	-0.29%
2020/04/09	0	15.10	0	0.00	15.15	0	341	0.01%
2020/03/30	1	14.75	0	0.00	15.05	1	340	0.29%
2020/03/24	0	0.00	1	14.70	14.70	-1	323	-0.31%
2020/03/19	1	13.85	0	0.00	13.40	1	304	0.33%
2020/03/16	0	14.55	0	0.00	14.60	0	282	0.00%
2020/03/11	0.2	15.85	0	0.00	15.90	0.2	250	0.08%
2020/02/12	1.2	15.55	0	0.00	15.60	1.2	177	0.67%
2020/01/20	0	0.00	1	16.10	16.05	-1	158	-0.63%
2020/01/15	0.2	15.55	0	0.00	15.60	0.2	146	0.13%
2019/12/12	0	15.30	0	0.00	15.40	0	139	0.00%
2019/12/11	0.2	15.20	0	0.00	15.30	0.2	144	0.14%
2019/11/26	0	0.00	1	15.50	15.55	-1	189	-0.53%
2019/11/25	0	0.00	3	15.50	15.55	-3	189	-1.58%
2019/11/22	0	0.00	1	15.35	15.35	-1	185	-0.54%
2019/11/14	3	15.15	0	0.00	15.05	3	184	1.62%
2019/11/12	0.2	15.00	0	0.00	15.05	0.2	195	0.10%
2019/11/08	2	15.25	0	0.00	15.20	2	193	1.04%
2019/11/06	0	0.00	0.3	14.70	14.80	-0.3	185	-0.18%
2019/10/14	0.2	14.50	0	0.00	14.50	0.2	241	0.09%
2019/09/23	0	0.00	10	14.85	14.80	-10	386	-2.58%
2019/09/20	0	0.00	2	14.85	14.90	-2	388	-0.52%
2019/09/19	12	14.85	0.6	14.80	14.90	11.4	388	2.92%
2019/09/16	0	14.40	0	0.00	14.45	0	387	0.00%
2019/09/12	0.2	14.45	0	0.00	14.55	0.2	384	0.05%
2019/08/26	0	0.00	1	15.25	15.15	-1	373	-0.27%
2019/08/15	1	15.00	0	0.00	15.25	1	400	0.25%
2019/08/12	0.2	15.25	0	0.00	15.25	0.2	402	0.05%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/07/26	1	15.20	0	0.00	15.20	1	466	0.21%
2019/07/19	0	0.00	2	15.43	15.45	-2	467	-0.43%
2019/07/17	1	14.95	0	0.00	14.95	1	451	0.22%
2019/07/16	0	15.00	0	0.00	15.05	0	447	0.00%
2019/07/12	0.2	15.20	5	15.30	15.25	-4.8	437	-1.10%
2019/07/11	5	16.55	0	0.00	16.60	5	414	1.21%
2019/07/08	1	16.65	0	0.00	16.65	1	351	0.28%
2019/06/11	0.2	16.35	0	0.00	16.35	0.2	405	0.05%
2019/05/14	0	16.10	0	0.00	16.15	0	328	0.00%
2019/05/13	0.2	16.00	1	16.15	16.05	-0.8	312	-0.26%
2019/04/11	0.2	16.00	3	16.05	16.00	-2.8	242	-1.16%
2019/04/10	3	15.90	0	0.00	16.00	3	235	1.28%
2019/03/28	0	0.00	1	15.75	15.60	-1	196	-0.51%
2019/03/27	0.1	15.50	0	0.00	15.60	0.1	183	0.03%
2019/03/12	0	15.20	0	0.00	15.20	0	125	0.00%
2019/03/11	0.1	15.10	0	0.00	15.15	0.1	126	0.05%
2019/02/27	0.1	14.80	0	0.00	14.85	0.1	115	0.06%
2019/02/12	0	14.50	0	0.00	14.50	0	106	0.00%
2019/02/11	0.1	14.40	0	0.00	14.50	0.1	104	0.06%
2019/01/29	0	14.40	0	0.00	14.45	0	101	0.00%
2019/01/28	0.1	14.40	0	0.00	14.50	0.1	101	0.07%
2019/01/11	0.1	14.10	0	0.00	14.15	0.1	115	0.06%
2018/12/27	0.1	14.00	0	0.00	14.05	0.1	133	0.05%
2018/12/11	0.1	14.30	0	0.00	14.45	0.1	163	0.04%
2018/11/27	0.1	14.30	0	0.00	14.40	0.1	182	0.04%
2018/11/13	0.1	14.20	0	0.00	14.25	0.1	253	0.03%
2018/10/31	0	0.00	5	13.80	13.85	-5	354	-1.41%
2018/10/30	0	0.00	5	13.60	13.65	-5	353	-1.42%
2018/10/29	0.1	13.20	0	0.00	13.30	0.1	348	0.02%
2018/10/17	0.1	13.40	0	0.00	13.50	0.1	386	0.02%
2018/09/27	0.1	14.50	0	0.00	14.60	0.1	454	0.01%
2018/09/11	0.1	14.30	0	0.00	14.35	0.1	465	0.01%
2018/09/04	0	0.00	5	14.65	14.65	-5	465	-1.07%
2018/08/27	0.1	14.70	0	0.00	14.70	0.1	448	0.01%
2018/08/15	55	14.75	51	14.85	14.80	4	441	0.91%
2018/08/14	0	0.00	1	14.50	14.65	-1	393	-0.25%
2018/08/13	0.1	13.80	0	0.00	13.85	0.1	375	0.02%
2018/07/31	0.1	13.85	0	0.00	13.85	0.1	407	0.02%
2018/07/25	0	0.00	3	13.87	13.90	-3	413	-0.73%
2018/07/24	3	13.63	5	13.75	13.70	-2	414	-0.48%
2018/07/19	0	0.00	10	14.15	14.20	-10	415	-2.40%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/07/13	1.1	14.35	0	0.00	14.35	1.1	502	0.21%
2018/07/11	1	15.55	0	0.00	15.75	1	483	0.21%
2018/07/04	1	15.70	0	0.00	15.80	1	509	0.20%
2018/06/29	1	15.75	0	0.00	15.85	1	545	0.18%
2018/06/28	0.1	15.80	0	0.00	15.90	0.1	577	0.01%
2018/06/11	0.1	16.20	0	0.00	16.20	0.1	852	0.01%
2018/06/08	0	0.00	10	16.00	16.05	-10	840	-1.19%
2018/06/01	5	15.80	0	0.00	15.80	5	827	0.60%
2018/05/28	0.1	15.90	5	16.00	16.00	-4.9	817	-0.60%
2018/05/11	0.1	15.70	0	0.00	15.70	0.1	776	0.01%
2018/05/08	0	0.00	1	15.55	15.60	-1	771	-0.13%
2018/05/07	1	15.55	0	0.00	15.55	1	772	0.13%
2018/04/30	1	15.75	0	0.00	15.60	1	771	0.13%
2018/04/27	0.1	15.60	0	0.00	15.60	0.1	769	0.01%
2018/04/26	13	15.76	15	15.70	15.65	-2	762	-0.26%
2018/04/25	2	15.95	0	0.00	15.75	2	752	0.27%
2018/04/24	10	16.56	0	0.00	16.05	10	745	1.34%
2018/04/23	15	16.25	0	0.00	16.60	15	709	2.12%
2018/04/12	10	15.60	0	0.00	15.55	10	690	1.45%
2018/04/11	0.1	15.50	0	0.00	15.50	0.1	686	0.01%
2018/03/30	4	15.65	0	0.00	15.70	4	623	0.64%
2018/03/29	1	15.60	0	0.00	15.60	1	592	0.17%
2018/03/28	2	15.88	1	15.85	15.85	1	551	0.18%
2018/03/27	3	15.30	3	15.60	15.80	0	462	0.00%
2018/03/01	0	0.00	18	14.14	14.25	-18	297	-6.06%
2018/02/26	0	0.00	0.1	13.90	14.00	-0.1	287	-0.04%
2018/02/23	10	14.00	0	0.00	14.00	10	290	3.44%
2018/01/10	0	0.00	0.2	14.25	14.25	-0.2	249	-0.08%