加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    165張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鋼 (2032)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.117.2500.0017.250.15030.01%
2024/05/06117.4100.0017.4515020.21%
2024/05/03117.85117.9517.4504990.00%
2024/05/020.117.95217.7517.75-1.9506-0.38%
2024/04/30117.6000.0017.6015060.20%
2024/04/292.117.73217.9017.800.15080.01%
2024/04/26117.5500.0017.6015090.20%
2024/04/250.118.0000.0017.800.15090.01%
2024/04/24117.9500.0017.9015100.20%
2024/04/23618.38218.0318.1045140.78%
2024/04/221.117.6900.0017.551.15030.21%
2024/04/190.118.051017.7017.85-9.9503-1.98%
2024/04/181018.26818.3818.1024900.41%
2024/04/161.117.67317.5017.15-1.9466-0.42%
2024/04/151.117.70118.0517.800.14650.01%
2024/04/12117.6000.0017.7014650.21%
2024/04/10218.6000.0018.5524890.41%
2024/04/09917.94418.4418.7554561.10%
2024/04/0800.00117.1517.45-1379-0.26%
2024/04/03416.85717.1117.05-3345-0.87%
2024/04/010.115.6500.0015.650.13170.02%
2024/03/28016.0000.0015.7505530.00%
2024/03/250.116.1500.0015.900.16640.01%
2024/03/220.115.7000.0015.850.17870.01%
2024/03/21215.88215.9015.8509200.00%
2024/03/190.116.2000.0015.950.19800.01%
2024/03/180.116.0500.0016.000.19790.01%
2024/03/14216.40216.3016.2509770.00%
2024/03/130.116.1000.0016.100.19700.01%
2024/03/12115.9000.0016.1519690.10%
2024/03/110.115.9000.0015.900.19680.01%
2024/03/070.116.2500.0016.300.19670.01%
2024/03/06316.48216.5816.5019650.10%
2024/03/04116.3000.0016.3019580.10%
2024/03/011.116.8000.0016.551.19560.11%
2024/02/291.116.82216.9316.90-0.9954-0.10%
2024/02/27116.8500.0016.8019530.10%
2024/02/261.117.0600.0017.101.19520.11%
2024/02/23117.05217.2317.15-1952-0.10%
2024/02/225.117.06117.3517.004.19520.43%
2024/02/20217.23117.4017.2019500.11%
2024/02/19117.25217.3517.40-1951-0.11%
2024/02/16117.15217.2317.10-1950-0.11%
2024/01/30117.0500.0017.1019410.11%
2024/01/29117.10217.2517.25-1941-0.11%
2024/01/25217.0000.0016.7529360.21%
2024/01/2300.00117.1017.40-1929-0.11%
2024/01/2200.00117.1517.10-1925-0.11%
2024/01/09119.0000.0018.6518920.11%
2024/01/05219.301919.4219.40-17880-1.93%
2024/01/041719.542119.0619.65-4870-0.46%
2024/01/03318.80118.9018.9028390.24%
2023/12/29119.10119.3019.3008240.00%
2023/12/2800.00419.2819.20-4813-0.49%
2023/12/27119.50119.8519.5007930.00%
2023/12/26119.5000.0019.7517580.13%
2023/12/25419.85420.0520.1006840.00%
2023/12/22118.3000.0018.3015220.19%
2023/12/21118.95119.0518.9005040.00%
2023/12/2000.00219.2519.25-2481-0.42%
2023/12/19918.541418.2718.40-5405-1.23%
2023/12/18919.24818.6019.3512820.35%
2023/12/15717.50717.5117.6001490.00%
2023/12/14115.95116.1516.000890.00%
2023/12/11116.05116.4016.150930.00%
2023/12/07216.15116.3016.251921.09%
2023/12/0400.00116.2516.35-189-1.12%
2023/12/01416.1500.0016.154874.58%
2023/11/29116.1000.0016.051871.14%
2023/11/14215.45215.5515.600840.00%
2023/11/09115.55115.6515.650870.00%
2023/11/08215.6000.0015.652892.24%
2023/11/0600.00115.5515.70-190-1.10%
2023/11/0300.00115.4515.45-191-1.10%
2023/10/31215.3300.0015.1021001.99%
2023/10/3000.00115.6515.65-1114-0.87%
2023/10/26115.6000.0015.6011160.86%
2023/10/2500.00115.9515.85-1116-0.86%
2023/10/24115.60115.6515.6501170.00%
2023/10/2000.00115.5515.50-1120-0.83%
2023/10/1800.00316.0015.85-3121-2.47%
2023/10/13116.3500.0016.2011220.81%
2023/10/1100.00116.3016.40-1125-0.79%
2023/10/05116.25216.4016.35-1129-0.77%
2023/09/28116.3000.0016.3011330.75%
2023/09/27116.65116.8016.5001310.00%
2023/09/21116.55116.6516.7501340.00%
2023/09/1500.00116.7016.60-1131-0.76%
2023/09/14216.45216.5816.5001310.00%
2023/09/13116.4000.0016.4511310.76%
2023/09/06116.75116.8517.0001380.00%
2023/09/0500.00116.8516.90-1140-0.71%
2023/09/01516.70216.6516.6531432.10%
2023/08/31216.50116.7016.5511430.70%
2023/08/29116.35116.5016.4501460.00%
2023/08/25216.60216.7016.6001470.00%
2023/08/24116.55116.8516.5501480.00%
2023/08/2300.00116.7016.80-1150-0.67%
2023/08/22116.65116.7516.6501510.00%
2023/08/18216.70216.8816.7001540.00%
2023/08/17116.5500.0016.5011520.66%
2023/08/11117.3500.0017.3511530.65%
2023/07/31117.25217.4517.35-1126-0.79%
2023/07/28117.2000.0017.3511250.80%
2023/07/27117.30217.4317.35-1125-0.80%
2023/07/26317.17417.2017.25-1124-0.80%
2023/07/25216.93117.0516.9011210.82%
2023/07/24116.95117.2017.0001210.00%
2023/07/21117.05117.2517.2501220.00%
2023/07/10117.60317.7217.55-2141-1.41%
2023/07/07117.5500.0017.5011420.70%
2023/07/05118.05218.0518.00-1141-0.71%
2023/06/2100.00118.3018.30-1144-0.69%
2023/06/19218.15118.3018.2511470.68%
2023/06/1600.00118.3018.25-1148-0.67%
2023/06/12118.1000.0018.1011580.63%
2023/06/0900.00118.3518.35-1160-0.62%
2023/06/08118.2000.0018.1011630.61%
2023/06/0200.00118.0517.95-1175-0.57%
2023/06/01117.8500.0017.9011770.56%
2023/05/24118.05218.2818.30-1205-0.49%
2023/05/2300.00118.2018.15-1206-0.48%
2023/05/19118.0500.0018.1512110.47%
2023/05/16218.10118.2518.1012200.45%
2023/05/05118.45118.5018.5502750.00%
2023/05/03118.35118.5018.3503200.00%
2023/04/20119.5000.0019.3014170.24%
2023/04/19219.73219.8519.8004210.00%
2023/04/14119.80120.1520.1504400.00%
2023/04/12119.70219.8319.90-1474-0.21%
2023/04/11119.75119.8519.7004910.00%
2023/04/0700.00319.5719.60-3526-0.57%
2023/04/06119.35119.5019.5505560.00%
2023/03/31119.5000.0019.5015910.17%
2023/03/30119.35219.4819.45-1717-0.14%
2023/03/27119.80119.9019.9009400.00%
2023/03/24119.7500.0019.7519720.10%
2023/03/2200.00120.0519.80-11,171-0.09%
2023/03/13220.4000.0020.5021,2400.16%
2023/03/0600.00120.8020.90-11,235-0.08%
2023/03/03120.55120.7020.6001,2380.00%
2023/03/02120.5500.0020.5511,2380.08%
2023/03/01120.3500.0020.4011,2350.08%
2023/02/22120.80320.8020.80-21,219-0.16%
2023/02/21821.001421.0021.00-61,218-0.49%
2023/02/20621.001021.0021.00-41,234-0.32%
2023/02/0100.002021.7021.95-201,248-1.60%
2023/01/312021.7000.0021.50201,2171.64%
2023/01/161020.701020.7020.6501,1720.00%
2023/01/1100.00320.3520.35-31,137-0.26%
2023/01/10120.25120.4020.1501,1350.00%
2023/01/0900.0010019.9720.10-1001,133-8.83%
2023/01/04120.1500.0020.0011,1280.09%
2022/12/2600.00120.6020.60-11,036-0.10%
2022/12/2210120.861521.0021.25869818.76% 大買/
2022/12/211520.9000.0021.30158651.73%
2022/12/16220.2500.0019.8526550.30%
2022/12/15620.2813920.2020.25-133625-21.26% 大賣/鉅額交易
2022/12/143019.64619.7519.20244555.26%
2022/12/1310719.72119.8019.8010643524.32% 大買/鉅額交易
2022/12/12118.25118.4018.4004050.00%
2022/12/0900.00118.6518.50-1410-0.24%
2022/12/07118.55218.8318.45-1420-0.24%
2022/12/06218.7012018.6118.60-118423-27.85% 大賣/鉅額交易
2022/12/0512019.16119.0519.0511943027.62% 大買/鉅額交易
2022/11/2900.00218.2318.45-2479-0.42%
2022/11/25318.27218.5818.1514940.20%
2022/11/22118.55118.6518.1505030.00%
2022/11/21118.35118.5518.2505080.00%
2022/11/18118.4500.0018.2015120.20%
2022/11/17118.50118.7018.7005240.00%
2022/11/15118.45218.7518.95-1527-0.19%
2022/11/14317.78317.9818.0505010.00%
2022/11/11217.28217.4317.3005490.00%
2022/11/10117.3000.0017.2516550.15%
2022/11/0100.00116.5016.55-1733-0.14%
2022/10/28116.3500.0016.2017450.13%
2022/10/12117.40117.5017.4509100.00%
2022/10/04118.45218.6018.60-1936-0.11%
2022/10/03318.05318.1718.1509350.00%
2022/09/3000.00118.2018.20-1939-0.11%
2022/09/29118.25118.3018.3009410.00%
2022/09/28118.65118.8017.8009410.00%
2022/09/2100.002019.7519.70-20977-2.05%
2022/09/2000.00120.0020.20-1981-0.10%
2022/09/19720.47720.5120.2009800.00%
2022/09/16119.9000.0019.8019570.10%
2022/09/13120.3000.0020.2019770.10%
2022/09/08120.15220.2820.35-1982-0.10%
2022/09/072720.16620.0619.75219572.19%
2022/09/02119.50119.7019.1009420.00%
2022/09/01119.6000.0019.5019370.11%
2022/08/3100.00119.8519.80-1941-0.11%
2022/08/29119.70119.8019.7509370.00%
2022/08/26220.78221.0320.6009340.00%
2022/08/24720.91720.5420.4509300.00%
2022/08/22120.3500.0020.4019190.11%
2022/08/18321.38321.5021.3008970.00%
2022/08/17720.91621.0220.9518400.12%
2022/08/16119.7500.0019.5017440.13%
2022/08/15119.40119.5519.9007460.00%
2022/08/1100.00118.6518.60-1707-0.14%
2022/08/10218.43118.5018.5017180.14%
2022/08/09218.38218.4818.5007240.00%
2022/08/08218.43218.6018.5507370.00%
2022/08/0500.00118.7018.90-1748-0.13%
2022/08/04118.5500.0018.4017670.13%
2022/08/03318.98218.7018.7017770.13%
2022/08/01119.70419.2520.05-3729-0.41%
2022/07/29118.15318.2218.25-2682-0.29%
2022/07/28118.5000.0018.1017020.14%
2022/07/27118.05118.2518.4007170.00%
2022/07/25119.0500.0019.0017650.13%
2022/07/14117.95118.1018.3001,0600.00%
2022/07/12218.2000.0017.6521,1890.17%
2022/07/0600.00118.3518.35-12,073-0.05%
2022/06/30119.2500.0019.1512,4050.04%
2022/06/2900.00420.2520.30-42,420-0.17%
2022/06/28221.9000.0022.1022,4400.08%
2022/06/27222.3000.0022.3022,5090.08%
2022/06/2400.00121.7021.65-12,550-0.04%
2022/06/2300.00121.9521.35-12,608-0.04%
2022/06/22121.8000.0021.6012,7030.04%
2022/06/2100.00322.2822.50-32,932-0.10%
2022/06/1700.00123.2522.95-13,979-0.03%
2022/06/14223.5500.0024.0024,2870.05%
2022/06/07225.8500.0025.8525,2240.04%
2022/05/31126.05125.9525.9507,3580.00%
2022/05/27126.2500.0026.1018,4600.01%
2022/05/26126.7500.0026.1018,4840.01%
2022/05/2500.00226.9327.00-28,646-0.02%
2022/05/19125.40125.7526.1509,3310.00%
2022/05/16325.4000.0025.7539,3010.03%
2022/05/11126.9500.0026.2519,2650.01%
2022/05/1000.00127.1026.90-19,259-0.01%
2022/05/09127.1000.0026.8019,2450.01%
2022/05/06127.8000.0028.1019,2350.01%
2022/04/28429.4500.0029.0049,2100.04%
2022/04/26130.4000.0030.0519,1450.01%
2022/04/25132.50531.9231.45-49,108-0.04%
2022/04/22634.041133.3233.15-59,070-0.06%
2022/04/2100.004233.6633.15-429,073-0.46%
2022/04/20333.55133.6033.6529,0790.02%
2022/04/19534.50633.5533.55-19,031-0.01%
2022/04/18234.5300.0033.9028,9570.02%
2022/04/155035.981435.4634.75368,9110.40%
2022/04/141637.32836.9435.1088,7480.09%
2022/04/1300.001936.6637.30-198,295-0.23%
2022/04/12134.50134.0533.9508,0760.00%
2022/04/11934.79734.8133.9028,0150.02%
2022/04/081634.272934.4234.70-137,933-0.16%
2022/04/074134.452534.8933.40167,8410.20%
2022/04/06333.351433.8633.90-117,705-0.14%
2022/04/01133.2000.0033.2517,6530.01%
2022/03/31133.6000.0033.1517,6270.01%
2022/03/30833.32633.7334.1027,5960.03%
2022/03/2900.00333.5533.60-37,522-0.04%
2022/03/28134.25134.4034.4507,4820.00%
2022/03/25835.0500.0035.2087,4400.11%
2022/03/242635.502836.0835.20-27,355-0.03%
2022/03/231334.751634.5134.45-37,129-0.04%
2022/03/224036.171836.2635.40226,9740.32%
2022/03/21334.751834.5334.75-156,058-0.25%
2022/03/18132.15432.0131.60-35,864-0.05%
2022/03/17331.75132.0031.8525,8150.03%
2022/03/16631.382931.8131.40-235,757-0.40%
2022/03/15232.43532.4431.60-35,680-0.05%
2022/03/14733.362133.2733.60-145,591-0.25%
2022/03/113633.851634.0933.20205,4780.37%
2022/03/103032.771732.8432.70135,1390.25%
2022/03/094032.893132.6033.6594,8270.19%
2022/03/087234.3313033.0431.50-584,396-1.32% 大賣/
2022/03/074132.463433.0833.6073,5550.20%
2022/03/04632.72832.1130.55-23,091-0.06%
2022/03/031431.274331.9931.20-292,699-1.07%
2022/03/024830.821731.3631.55312,3171.34%
2022/02/251026.52426.5126.9561,6310.37%
2022/02/23125.6500.0025.8511,4290.07%
2022/02/22425.601725.0625.60-131,238-1.05%
2022/02/2100.00824.3024.35-8844-0.95%
2022/02/10123.1000.0023.2518230.12%
2022/02/071021.8700.0022.65108621.16%
2022/01/251621.693721.5221.30-21876-2.40%
2022/01/21121.95122.8021.9508830.00%
2022/01/14222.60122.6021.8019250.11%
2022/01/13122.9000.0022.9019290.11%
2021/12/23224.1000.0024.1021,0150.20%
2021/12/2200.00124.4524.35-11,023-0.10%
2021/12/2100.001523.9024.50-151,026-1.46%
2021/12/201524.5200.0024.40151,0131.48%
2021/12/1400.00123.2023.20-11,041-0.10%
2021/12/0900.00523.5523.50-51,055-0.47%
2021/12/0800.005024.8723.75-501,092-4.58%
2021/11/261023.6800.0023.80101,5000.67%
2021/11/2500.001825.2724.35-181,671-1.08%
2021/11/245024.005024.5024.5501,7440.00%
2021/11/23624.0300.0023.3061,8560.32%
2021/11/16423.5600.0023.6042,2630.18%
2021/11/11124.60525.8024.60-42,345-0.17%
2021/11/09524.7500.0024.8552,4130.21%
2021/11/011323.5200.0023.60132,5920.50%
2021/10/28524.2400.0024.1052,6230.19%
2021/10/25624.5800.0024.5562,8230.21%
2021/10/225525.102026.3524.60352,9651.18%
2021/10/212127.28527.1527.20163,0440.53%
2021/10/18625.2100.0025.5063,4060.18%
2021/10/12224.7800.0024.5024,6390.04%
2021/10/08225.1000.0025.3524,6700.04%
2021/10/0700.00226.2025.90-24,716-0.04%
2021/10/0500.00224.3025.60-24,984-0.04%
2021/10/0400.00624.4524.30-65,017-0.12%
2021/09/29826.9300.0026.5085,2710.15%
2021/09/23227.1000.0027.1027,2460.03%
2021/09/22127.8000.0027.0017,2900.01%
2021/09/14130.4500.0030.3517,7930.01%
2021/09/1300.00331.2531.35-37,848-0.04%
2021/09/101130.33230.3530.7097,8340.11%
2021/09/08129.55130.7029.6007,7960.00%
2021/09/071130.3000.0030.20117,7910.14%
2021/09/06131.20531.7831.30-47,783-0.05%
2021/09/02332.53133.4032.0027,7100.03%
2021/09/011433.98534.5434.1097,6560.12%
2021/08/31832.842233.6834.00-147,547-0.19%
2021/08/30932.391232.4232.30-37,404-0.04%
2021/08/272432.002132.4231.8037,3630.04%
2021/08/262332.96633.0833.15177,2490.23%
2021/08/2400.00429.6030.55-47,096-0.06%
2021/08/231230.93630.2830.4567,2270.08%
2021/08/181529.58528.8030.80107,2540.14%
2021/08/17129.0000.0029.5017,2300.01%
2021/08/16531.20531.4031.2507,2350.00%
2021/08/131532.8300.0032.00157,2420.21%
2021/08/12232.3500.0034.1527,2360.03%
2021/08/0500.00732.8132.80-77,265-0.10%
2021/08/04234.5000.0034.6027,3020.03%
2021/08/02535.05235.3035.9037,8330.04%
2021/07/30336.4000.0034.8037,8430.04%
2021/07/29336.02335.2235.8007,8150.00%
2021/07/283535.10735.1334.30287,7930.36%
2021/07/272435.744335.7934.65-197,705-0.25%
2021/07/26138.40340.2038.40-27,689-0.03%
2021/07/23439.10240.8039.1027,8030.03%
2021/07/224739.274639.2338.3017,6800.01%
2021/07/213143.911544.6539.55167,5810.21%
2021/07/202140.424341.2542.30-227,209-0.31%
2021/07/191040.941640.8341.30-66,716-0.09%
2021/07/16337.00537.5537.55-26,764-0.03%
2021/07/15136.50936.5237.20-86,806-0.12%
2021/07/14433.85235.4033.8526,9300.03%
2021/07/132337.441237.2837.15117,0050.16%
2021/07/121840.54739.7041.25117,1060.15%
2021/07/0900.001036.1537.50-107,131-0.14%
2021/07/081035.471334.8236.50-37,232-0.04%
2021/07/072135.102135.2734.8507,3600.00%
2021/07/06336.43236.1536.1017,5090.01%
2021/07/052638.982739.3539.05-17,433-0.01%
2021/07/028233.967333.8936.4096,9750.13%
2021/07/013332.792632.5733.1076,2330.11%
2021/06/2800.00424.9524.95-45,583-0.07%
2021/06/251622.53622.6522.70105,5150.18%
2021/06/23120.051021.8020.15-95,164-0.17%
2021/06/221119.781320.5320.80-25,065-0.04%
2021/06/21119.5000.0018.9514,9890.02%
2021/06/161020.4800.0020.00104,9400.20%
2021/06/15420.25920.3120.30-54,916-0.10%
2021/06/11520.0000.0019.8554,8880.10%
2021/06/1000.00420.0319.85-44,891-0.08%
2021/06/09119.8000.0019.8514,8800.02%
2021/06/0800.00120.6020.60-14,865-0.02%
2021/06/07120.35220.6520.25-14,843-0.02%
2021/06/0400.00321.1720.65-34,818-0.06%
2021/06/02221.20121.7021.2014,7470.02%
2021/06/0100.00220.6820.85-24,693-0.04%
2021/05/31921.26821.3620.4514,6800.02%
2021/05/27118.90119.1018.6004,4240.00%
2021/05/2000.005017.9017.85-504,552-1.10%
2021/05/1900.001018.1318.45-104,496-0.22%
2021/05/185015.50516.8016.80454,4691.01%
2021/05/17515.3000.0015.3054,4230.11%
2021/05/141317.0200.0016.95134,3920.30%
2021/05/131017.9000.0017.90104,3390.23%
2021/05/112723.762222.1522.0554,1760.12%
2021/05/10522.351022.1323.00-53,779-0.13%
2021/05/07220.40220.6020.9503,6040.00%
2021/05/06321.00320.8020.9503,5640.00%
2021/05/05620.85119.6020.4553,5010.14%
2021/05/03422.88621.8821.00-23,396-0.06%
2021/04/29822.281622.4822.05-83,272-0.24%
2021/04/28320.83321.5521.6003,0900.00%
2021/04/27121.3500.0021.3013,0490.03%
2021/04/23220.1500.0020.1522,9120.07%
2021/04/221221.2500.0021.30122,8510.42%
2021/04/1900.005.621.5121.60-5.62,444-0.23%
2021/04/161119.20119.5019.65102,3390.43%
2021/04/1400.002017.4017.30-202,002-1.00%
2021/04/131117.601017.0017.0011,9000.05%
2021/04/12217.0500.0017.1021,8350.11%
2021/04/0900.00115.6515.55-11,672-0.06%
2021/04/0800.00216.0516.20-21,887-0.11%
2021/03/191013.5500.0013.65102,6810.37%
2021/03/0500.001014.2514.20-103,216-0.31%
2021/03/041015.2000.0014.85103,2880.30%
2021/03/03514.90514.8014.7003,3140.00%
2021/02/241015.202014.6814.70-103,413-0.29%
2021/02/23115.151015.4015.55-93,330-0.27%
2021/02/18913.6000.0013.8093,1630.28%
2021/02/17112.7500.0013.0513,1370.03%
2021/02/0100.00112.3512.35-13,134-0.03%
2021/01/25313.10313.4013.5503,0950.00%
2021/01/2200.00312.6013.05-33,074-0.10%
2021/01/111215.30115.3014.90112,8890.38%
2021/01/08215.1500.0015.1022,8640.07%
2021/01/0700.001015.9015.60-102,834-0.35%
2021/01/061416.021416.3215.5002,7900.00%
2021/01/052116.39316.0716.10182,7320.66%
2021/01/04215.78215.9015.5502,5920.00%
2020/12/312315.874715.3615.80-242,527-0.95%
2020/12/3000.00515.4515.45-52,239-0.22%
2020/12/293214.29314.4214.05292,0581.41%
2020/12/24114.15514.2014.00-41,925-0.21%
2020/12/2300.00813.6514.15-81,874-0.43%
2020/12/221414.72414.9413.75101,8080.55%
2020/12/212113.842314.0214.15-21,475-0.14%
2020/12/1600.00713.0413.00-71,325-0.53%
2020/12/152013.302012.8512.8501,3120.00%
2020/12/1400.001012.8512.85-101,385-0.72%
2020/12/111512.87812.9612.5571,3850.51%
2020/12/031012.301012.0512.0501,3390.00%
2020/12/011512.4500.0011.95151,3231.13%
2020/11/30612.26112.0012.5051,1350.44%
2020/11/2600.00111.6511.45-1983-0.10%
2020/11/2500.00310.7510.95-3903-0.33%
2020/11/24310.5000.0010.5038380.36%
2020/11/1100.002710.2010.25-27822-3.28%
2020/11/102010.092010.0410.1008130.00%
2020/11/0900.001510.0710.05-15812-1.85%
2020/11/0600.00209.999.99-20807-2.48%
2020/11/0529.9000.009.9028010.25%
2020/11/03109.9300.009.89108021.25%
2020/11/02239.8000.009.79238022.87%
2020/10/30239.9200.009.85238002.87%
2020/10/2949.9500.009.8947980.50%
2020/10/2800.00710.0510.00-7796-0.88%
2020/10/2259.88310.059.9027870.25%
2020/10/1959.8800.009.9257810.64%
2020/10/1459.91510.109.9707740.00%
2020/10/1200.00510.059.93-5768-0.65%
2020/10/0859.6900.009.7257580.66%
2020/09/2500.0059.509.34-5746-0.67%
2020/09/2400.0039.929.67-3738-0.41%
2020/09/23310.18910.1210.15-6725-0.83%
2020/09/22710.35610.3510.3517120.14%
2020/09/18610.752010.7310.75-14690-2.03%
2020/09/172511.30311.5211.00226693.29%
2020/09/1600.00810.7311.05-8516-1.55%
2020/09/15910.5900.0010.5094751.89%
2020/09/14110.90510.7610.70-4461-0.87%
2020/09/11510.2300.0010.1554201.19%
2020/09/08411.0000.0010.6543401.18%
2020/07/2200.0018.608.51-177-1.29%
2020/07/0618.5400.008.451771.29%
2020/03/2600.0027.217.27-279-2.52%
2020/03/2500.0017.237.23-179-1.27%
2019/12/2339.1800.009.203595.08%
2019/09/0900.0039.509.50-3154-1.94%
2019/09/0200.0079.669.56-7134-5.20%
2019/07/2639.2800.009.253853.52%
2018/11/2300.0018.989.00-1113-0.88%
2018/10/2600.0018.998.90-1119-0.84%
2018/10/2528.9200.008.9221191.68%
2018/02/0600.001510.0710.00-15602-2.49%
2018/01/2500.00210.8010.70-2595-0.34%
2018/01/24210.4000.0010.4525740.35%
2018/01/2200.002010.3510.35-20561-3.56%
2018/01/171511.1000.0011.00155322.82%
2018/01/102011.0000.0010.80202248.91%
2018/01/0900.00310.5510.65-3179-1.67%
2018/01/0200.00510.3010.25-5144-3.47%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音