潤弘 (2597)-元富-城東券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	30	170.40	172.00	-30	648	-4.63%
2024/05/15	20	168.00	0	0.00	169.50	20	642	3.11%
2024/05/14	2.1	167.95	0	0.00	166.00	2.1	634	0.33%
2024/05/08	1	171.00	0	0.00	169.50	1	600	0.17%
2024/05/07	2	181.00	1	186.50	176.50	1	585	0.17%
2024/05/06	1	186.50	0	0.00	186.50	1	571	0.17%
2024/05/03	1	184.50	0	0.00	186.00	1	561	0.18%
2024/05/02	10	180.90	0	0.00	184.50	10	551	1.81%
2024/04/30	1	173.50	2	174.00	175.00	-1	529	-0.19%
2024/04/29	15.1	177.39	0	0.00	176.50	15.1	524	2.88%
2024/04/26	1	169.00	0	0.00	171.00	1	509	0.20%
2024/04/19	0	0.00	1	170.50	170.50	-1	471	-0.21%
2024/04/17	1	171.00	1	173.00	174.50	0	436	0.00%
2024/04/15	0	0.00	1	168.50	166.50	-1	408	-0.24%
2024/04/12	0	0.00	1	164.00	164.50	-1	390	-0.26%
2024/04/11	0	0.00	1	161.00	162.50	-1	385	-0.26%
2024/04/08	1	158.50	0	0.00	158.50	1	349	0.29%
2024/04/01	0	0.00	1	159.00	159.00	-1	336	-0.30%
2024/03/29	3	154.84	15	154.30	154.50	-12	326	-3.67%
2024/03/28	13	157.65	5	156.50	156.00	8	323	2.47%
2024/03/27	0	0.00	0	156.50	156.50	0	319	-0.01%
2024/03/26	21	151.81	3	152.00	153.00	18	307	5.86%
2024/03/25	0	150.00	0	0.00	149.50	0	304	0.00%
2024/03/19	1	148.00	0	0.00	149.00	1	275	0.36%
2024/03/14	0	153.00	20	150.85	150.00	-20	239	-8.35%
2024/03/13	5	143.00	0	0.00	144.00	5	191	2.62%
2024/03/12	15	142.00	17	146.26	142.00	-2	183	-1.09%
2024/03/11	31	139.44	16	146.00	146.50	15	166	9.01%
2024/03/08	1	130.50	3	132.00	134.00	-2	139	-1.43%
2024/03/07	0	0.00	2.1	128.08	131.50	-2.1	130	-1.62%
2024/03/06	0	0.00	1	124.00	124.00	-1	117	-0.85%
2024/03/04	0	0.00	2	123.50	123.00	-2	113	-1.77%
2024/02/19	0	0.00	1	121.50	121.50	-1	106	-0.94%
2024/01/30	0	0.00	1	118.50	117.50	-1	100	-0.99%
2024/01/11	1	120.50	2	120.25	120.50	-1	87	-1.14%
2024/01/10	0	0.00	1	121.50	119.00	-1	86	-1.16%
2024/01/02	0	0.00	1	117.00	117.00	-1	70	-1.42%
2023/12/29	0	0.00	0.2	115.30	115.00	-0.2	69	-0.31%
2023/12/26	0	0.00	2	115.00	115.50	-2	67	-2.94%
2023/12/25	0.1	113.71	0	0.00	113.50	0.1	65	0.18%
2023/12/22	0.1	115.00	1	114.00	114.00	-0.9	64	-1.40%
2023/12/20	0.1	118.00	0	0.00	118.00	0.1	60	0.17%
2023/12/18	0	0.00	1	114.00	114.50	-1	51	-1.95%
2023/12/07	1	112.00	1	112.00	112.00	0	45	0.00%
2023/12/05	1	113.00	0	0.00	114.00	1	44	2.27%
2023/11/28	0	0.00	1	106.00	107.50	-1	37	-2.69%
2023/11/24	1	105.00	0	0.00	105.00	1	35	2.80%
2023/11/22	0	0.00	3	105.00	105.00	-3	35	-8.47%
2023/10/24	0	0.00	0.7	99.60	99.80	-0.7	35	-2.04%
2023/10/13	1	100.50	0	0.00	100.00	1	44	2.25%
2023/09/06	1	102.50	0	0.00	102.00	1	99	1.01%
2023/07/27	0	0.00	0.1	102.00	101.00	-0.1	114	-0.12%
2023/07/26	0	0.00	0.1	101.09	101.50	-0.1	114	-0.13%
2023/07/25	1	99.10	0.2	99.50	99.30	0.8	112	0.74%
2023/07/14	0.1	101.50	0	0.00	101.00	0.1	110	0.12%
2023/07/10	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/05	1	118.00	0	0.00	117.50	1	94	1.05%
2023/06/29	0	115.50	0	0.00	115.50	0	91	0.03%
2023/06/28	1	117.00	0	0.00	114.50	1	91	1.09%
2023/06/27	0	0.00	1	116.50	116.50	-1	91	-1.10%
2023/06/26	0	0.00	1	117.00	117.00	-1	91	-1.09%
2023/06/21	0	0.00	1	117.50	117.50	-1	90	-1.11%
2023/06/20	0	0.00	1	117.50	118.00	-1	90	-1.11%
2023/06/16	1	115.00	0	0.00	117.00	1	87	1.15%
2023/06/15	0	0.00	1	114.50	114.50	-1	87	-1.15%
2023/06/13	0	0.00	1	116.50	116.50	-1	84	-1.18%
2023/06/07	2	118.00	0	0.00	118.00	2	89	2.24%
2023/06/05	1	118.00	0	0.00	118.00	1	90	1.10%
2023/05/30	0	0.00	1	116.00	116.00	-1	90	-1.10%
2023/05/25	1	118.00	0	0.00	117.50	1	91	1.09%
2023/05/17	0	0.00	1	119.00	121.00	-1	89	-1.11%
2023/05/15	1	113.50	0	0.00	114.00	1	89	1.11%
2023/05/12	1	114.50	0	0.00	114.00	1	90	1.11%
2023/05/05	0	0.00	1	119.50	119.50	-1	94	-1.06%
2023/04/21	0	0.00	1	117.50	117.50	-1	98	-1.01%
2023/04/20	1	119.50	0	0.00	119.50	1	95	1.04%
2023/04/14	1	122.50	0	0.00	122.50	1	96	1.04%
2023/04/13	1	122.00	0	0.00	122.00	1	96	1.03%
2023/04/10	2	125.00	1	125.50	125.00	1	97	1.02%
2023/03/30	1	125.00	0	0.00	124.50	1	101	0.98%
2023/03/28	1	126.50	0	0.00	126.50	1	106	0.94%
2023/02/17	0	0.00	0	123.00	123.50	0	123	0.00%
2022/12/16	0	0.00	3	122.00	123.00	-3	98	-3.03%
2022/11/03	0	0.00	1	100.00	99.20	-1	57	-1.73%
2022/10/25	0	0.00	0	85.00	85.20	0	52	-0.01%
2022/09/08	1	89.10	0	0.00	89.20	1	130	0.77%
2022/09/02	1	88.50	0	0.00	88.60	1	138	0.72%
2022/08/30	1	89.50	0	0.00	90.50	1	138	0.72%
2022/08/05	0	0.00	1.2	86.13	85.50	-1.2	184	-0.65%
2022/07/22	1	88.80	0.2	88.97	88.30	0.9	192	0.44%
2022/07/21	0.1	81.10	0	0.00	87.10	0.1	194	0.05%
2022/07/20	1	89.50	2	87.60	85.00	-1	191	-0.52%
2022/07/13	0.1	91.00	0	0.00	92.70	0.1	187	0.03%
2022/06/23	1	102.00	0	0.00	104.50	1	211	0.47%
2022/06/22	0.1	102.10	0	0.00	102.00	0.1	225	0.04%
2022/06/20	1	107.00	0	0.00	105.00	1	227	0.44%
2022/06/17	1	110.50	0	0.00	110.50	1	227	0.44%
2022/06/14	1	107.50	1	109.50	109.00	0	237	0.00%
2022/06/01	0	0.00	1	112.50	113.00	-1	254	-0.39%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/05/27	1	114.50	0	0.00	114.50	1	246	0.41%
2022/05/26	0	0.00	1	115.50	114.50	-1	248	-0.40%
2022/05/25	0	0.00	1	115.50	116.50	-1	252	-0.40%
2022/05/23	1	114.00	1	120.50	114.50	0	263	0.00%
2022/05/20	1	117.00	0	0.00	117.50	1	269	0.37%
2022/05/16	1	115.50	0	0.00	115.00	1	277	0.36%
2022/05/12	1	119.00	0	0.00	118.50	1	269	0.37%
2022/04/12	1.1	131.23	0	0.00	129.00	1.1	258	0.43%
2022/04/01	1	143.50	0	0.00	142.50	1	234	0.43%
2022/03/31	1	146.50	0	0.00	145.50	1	230	0.43%
2022/03/30	1	147.50	6	149.75	148.00	-5	228	-2.19%
2022/03/29	5	148.20	0	0.00	150.00	5	223	2.23%
2022/03/21	1	140.50	0	0.00	140.00	1	198	0.50%
2022/03/18	1	141.50	0	0.00	141.50	1	195	0.51%
2022/03/09	0.2	133.50	0	0.00	132.00	0.2	181	0.11%
2022/03/07	1	135.00	0	0.00	134.50	1	173	0.57%
2022/03/03	0	0.00	1	142.00	144.50	-1	170	-0.59%
2022/03/02	1	140.00	0	0.00	140.00	1	169	0.59%
2022/02/23	0	0.00	1	143.00	142.50	-1	158	-0.63%
2022/02/22	1	140.00	0	0.00	138.00	1	158	0.63%
2022/02/15	0	128.00	0	0.00	128.00	0	186	0.00%
2022/02/14	0	127.50	0	0.00	128.50	0	192	0.00%
2022/02/10	0	129.00	1	129.00	129.50	-1	196	-0.51%
2022/02/07	0	0.00	2	127.50	127.50	-2	195	-1.02%
2022/01/25	2	123.00	0	0.00	122.00	2	200	1.00%
2022/01/13	0	0.00	2	129.50	129.50	-2	211	-0.95%
2021/12/07	1	121.00	0	0.00	120.50	1	290	0.34%
2021/12/03	0	0.00	3	121.00	121.00	-3	293	-1.02%
2021/11/15	1	127.00	1	128.00	124.50	0	433	0.00%
2021/11/05	0	0.00	1	123.50	123.50	-1	412	-0.24%
2021/11/01	0	0.00	1	125.50	125.00	-1	403	-0.25%
2021/10/26	1	124.00	0	0.00	124.50	1	398	0.25%
2021/09/23	0	0.00	1	135.00	137.50	-1	508	-0.20%
2021/09/03	1	127.50	1	129.58	126.00	0	463	0.00%
2021/09/02	4	131.50	0	0.00	128.50	4	453	0.88%
2021/09/01	0	0.00	1	130.00	131.00	-1	418	-0.24%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/30	1	148.50	0	0.00	149.00	1	375	0.27%
2021/08/24	0	155.80	0	0.00	157.00	0	327	0.01%
2021/08/20	3	145.00	2	143.25	146.00	1	319	0.31%
2021/08/19	0	0.00	1	139.00	138.50	-1	315	-0.32%
2021/08/18	0	0.00	1	134.00	141.00	-1	312	-0.32%
2021/08/17	1	139.00	0	0.00	137.00	1	307	0.33%
2021/08/16	1	151.00	0	0.00	145.00	1	303	0.33%
2021/08/13	2	150.00	0	0.00	151.00	2	303	0.66%
2021/07/21	0	0.00	1	154.00	151.00	-1	372	-0.27%
2021/07/20	0	0.00	6	156.67	157.00	-6	371	-1.62%
2021/07/19	1	171.50	0	0.00	171.50	1	369	0.27%
2021/07/13	4	183.38	4	174.25	170.00	0	370	0.00%
2021/07/12	6	178.17	0	0.00	181.50	6	360	1.66%
2021/07/08	1	171.00	0	0.00	177.50	1	349	0.29%
2021/07/06	0	0.00	1	176.50	169.50	-1	350	-0.28%
2021/07/02	1	156.00	0	0.00	157.50	1	348	0.29%
2021/05/17	1	131.00	5	130.30	129.00	-4	444	-0.90%
2021/05/14	3	137.50	4	138.63	139.00	-1	437	-0.23%
2021/05/13	2	133.50	5	137.30	134.00	-3	429	-0.70%
2021/05/12	1	142.50	1	139.50	139.50	0	419	0.00%
2021/05/11	4	152.00	0	0.00	148.00	4	410	0.97%
2021/04/29	2	143.25	2	144.50	145.50	0	357	0.00%
2021/04/23	0	0.00	2	147.75	149.50	-2	344	-0.58%
2021/04/22	2	144.50	6	145.42	143.50	-4	336	-1.19%
2021/04/21	1	146.00	3	147.83	146.50	-2	332	-0.60%
2021/04/20	1	145.00	0	0.00	145.00	1	324	0.31%
2021/04/19	2	151.50	0	0.00	151.50	2	320	0.62%
2021/04/16	5	147.00	1	148.00	148.00	4	315	1.27%
2021/04/14	1	145.00	8	133.00	144.00	-7	311	-2.25%
2021/04/13	5	151.50	5	152.80	145.00	0	305	0.00%
2021/04/12	5	149.40	1	147.50	148.00	4	295	1.35%
2021/04/09	4	145.88	1	151.00	146.00	3	289	1.03%
2021/04/08	0	0.00	5	151.40	152.50	-5	278	-1.80%
2021/04/07	5	148.50	1	149.00	150.00	4	261	1.53%
2021/04/06	9	129.78	24	132.06	136.50	-15	245	-6.11%
2021/04/01	8	123.19	49	121.27	124.50	-41	218	-18.75%
2021/03/31	2	118.50	0	0.00	118.50	2	170	1.17%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/24	1	87.50	0	0.00	87.50	1	140	0.71%
2021/03/22	2	85.10	0	0.00	85.50	2	139	1.43%
2021/03/19	10	85.24	0	0.00	85.20	10	139	7.19%
2021/03/18	7	86.21	0	0.00	86.20	7	137	5.08%
2021/03/17	13	86.14	0	0.00	86.00	13	137	9.45%
2021/03/16	23	86.39	0	0.00	86.30	23	137	16.76%
2021/03/09	4	85.00	4	85.80	89.60	0	122	0.00%
2021/03/03	0	0.00	2	81.50	82.10	-2	103	-1.94%
2021/02/23	2	77.50	1	80.20	80.10	1	90	1.11%
2021/02/04	0	0.00	2	67.85	67.90	-2	74	-2.70%
2021/02/01	0	0.00	1	67.70	67.70	-1	73	-1.36%
2021/01/11	0	0.00	1	67.70	68.60	-1	60	-1.66%
2021/01/06	1	66.00	0	0.00	66.20	1	54	1.82%
2020/12/31	0	0.00	1	65.00	65.30	-1	52	-1.89%
2020/12/02	0	0.00	4	63.60	64.00	-4	47	-8.45%
2020/11/23	1	62.80	0	0.00	63.00	1	44	2.23%
2020/11/20	1	62.90	0	0.00	63.00	1	42	2.33%
2020/11/19	2	62.80	0	0.00	62.60	2	42	4.69%
2020/11/09	1	60.50	0	0.00	60.50	1	40	2.48%
2020/11/04	1	60.20	0	0.00	60.20	1	42	2.38%
2020/10/28	1	60.60	0	0.00	60.60	1	43	2.32%
2020/09/28	0	0.00	1	59.40	59.30	-1	94	-1.06%
2020/09/23	0	0.00	1	60.20	59.70	-1	102	-0.97%
2020/09/14	2	60.30	0	0.00	60.10	2	110	1.81%
2020/08/12	0	60.00	0	0.00	59.80	0	145	0.00%
2020/07/08	1	66.60	0	0.00	66.80	1	119	0.84%
2020/06/29	0	0.00	3	64.40	64.30	-3	97	-3.06%
2020/06/22	2	65.10	0	0.00	64.80	2	100	1.98%
2020/06/09	1	65.80	1	66.20	66.50	0	104	0.00%
2020/06/08	0	0.00	1	65.50	65.40	-1	103	-0.97%
2020/06/03	1	64.80	0	0.00	65.10	1	100	0.99%
2020/05/29	1	63.40	1	64.50	64.60	0	95	0.00%
2020/05/26	0	0.00	29	61.65	61.50	-29	82	-34.97%
2020/04/20	5	61.00	0	0.00	61.40	5	85	5.86%
2020/04/17	5	61.60	0	0.00	61.00	5	86	5.81%
2020/04/16	19	61.14	0	0.00	61.60	19	86	21.96%
2020/03/25	0	0.00	1	54.00	54.50	-1	87	-1.14%
2020/03/23	0	0.00	1	49.90	49.60	-1	87	-1.15%
2020/03/19	3	47.60	0	0.00	47.30	3	86	3.46%
2020/03/04	0	0.00	2	61.30	61.30	-2	73	-2.72%
2020/01/08	0	0.00	1	63.50	63.30	-1	74	-1.35%
2019/12/30	0	0.00	1	62.20	62.40	-1	72	-1.39%
2019/11/14	0	0.00	1	60.40	59.90	-1	51	-1.93%
2019/11/13	1	60.10	0	0.00	60.20	1	51	1.93%
2019/11/07	0	0.00	9	60.42	60.60	-9	52	-17.09%
2019/11/06	22	60.76	7	60.64	60.90	15	52	28.51%
2019/11/05	0	0.00	1	60.00	59.80	-1	50	-1.98%
2019/11/04	2	60.20	1	60.10	60.20	1	51	1.96%
2019/10/17	1	58.80	0	0.00	58.00	1	49	2.02%
2019/10/01	0	0.00	2	55.70	55.60	-2	52	-3.83%
2019/08/14	0	0.00	3	54.83	54.80	-3	95	-3.15%
2019/08/13	3	54.30	0	0.00	54.20	3	95	3.15%
2019/06/26	0	0.00	2	61.70	61.50	-2	100	-1.99%
2019/06/19	2	58.30	0	0.00	58.30	2	99	2.01%
2019/06/10	0	0.00	2	58.60	58.70	-2	104	-1.92%
2019/05/08	0	0.00	1	58.00	58.90	-1	118	-0.85%
2019/04/19	0	0.00	1	57.20	57.50	-1	122	-0.82%
2019/04/18	1	57.20	0	0.00	57.10	1	123	0.81%
2019/04/11	0	0.00	4	58.80	58.80	-4	124	-3.21%
2019/03/26	0	0.00	1	60.80	58.60	-1	137	-0.73%
2019/03/25	0	0.00	5	59.54	58.10	-5	138	-3.61%
2019/03/22	0	0.00	5	60.24	59.60	-5	136	-3.67%
2019/03/21	0	0.00	8	59.35	60.00	-8	134	-5.96%
2019/03/20	0	0.00	3	58.67	58.60	-3	134	-2.23%
2019/03/19	1	57.60	1	57.90	57.90	0	138	0.00%
2019/03/18	0	0.00	1	57.70	57.70	-1	140	-0.71%
2019/03/15	1	57.10	0	0.00	57.50	1	144	0.69%
2019/03/14	0	0.00	1	57.50	57.50	-1	148	-0.68%
2019/03/13	0	0.00	1	57.40	57.40	-1	158	-0.63%
2019/03/11	1	56.90	3	57.30	56.90	-2	177	-1.13%
2019/03/08	0	0.00	2	56.00	56.00	-2	182	-1.10%
2019/03/06	1	56.00	0	0.00	56.10	1	183	0.55%
2019/03/05	0	0.00	2	55.90	56.40	-2	187	-1.07%
2019/02/25	3	54.73	0	0.00	54.80	3	191	1.56%
2019/02/22	2	54.85	0	0.00	54.80	2	198	1.01%
2019/02/21	1	54.80	0	0.00	54.70	1	203	0.49%
2019/02/19	0	0.00	1	55.30	55.30	-1	207	-0.48%
2019/02/18	5	54.68	0	0.00	54.90	5	211	2.37%
2019/02/15	1	56.10	0	0.00	56.10	1	216	0.46%
2019/02/14	2	55.95	4	56.63	56.40	-2	218	-0.92%
2019/02/13	0	0.00	3	57.40	56.70	-3	223	-1.34%
2019/02/12	2	56.75	4	57.18	56.80	-2	225	-0.89%
2019/02/11	0	0.00	2	55.15	55.30	-2	223	-0.89%
2019/01/24	2	52.60	0	0.00	52.70	2	243	0.82%
2019/01/23	0	0.00	2	51.40	51.30	-2	241	-0.83%
2019/01/14	1	50.50	1	50.70	50.90	0	245	0.00%
2019/01/11	0	0.00	2	52.00	51.20	-2	243	-0.82%
2019/01/10	1	51.50	0	0.00	51.80	1	242	0.41%
2019/01/07	1	51.00	1	50.80	50.60	0	233	0.00%
2019/01/04	2	47.28	1	48.70	48.70	1	228	0.44%
2019/01/03	2	47.25	0	0.00	47.50	2	228	0.88%
2019/01/02	7	47.96	2	48.10	48.10	5	227	2.20%
2018/12/26	1	47.00	0	0.00	46.60	1	222	0.45%
2018/12/25	7	47.36	0	0.00	47.00	7	218	3.20%
2018/12/24	3	49.45	0	0.00	48.60	3	213	1.40%
2018/12/21	11	49.98	0	0.00	49.65	11	210	5.22%
2018/12/11	0	0.00	2	50.80	50.90	-2	186	-1.07%
2018/12/07	0	0.00	1	50.20	50.20	-1	178	-0.56%
2018/12/06	2	49.23	2	49.20	48.90	0	175	0.00%
2018/11/30	0	0.00	1	45.50	45.50	-1	134	-0.74%
2018/11/28	1	45.10	0	0.00	45.30	1	131	0.76%
2018/11/27	0	0.00	1	44.60	44.65	-1	126	-0.79%
2018/11/21	0	0.00	2	44.70	44.70	-2	118	-1.69%
2018/11/19	1	42.30	0	0.00	42.35	1	105	0.95%
2018/11/16	1	42.95	0	0.00	42.45	1	102	0.97%
2018/11/13	1	42.50	0	0.00	42.50	1	85	1.18%
2018/11/12	1	42.50	0	0.00	42.30	1	81	1.22%
2018/11/06	1	40.95	0	0.00	40.80	1	58	1.71%
2018/11/02	1	40.60	0	0.00	40.40	1	48	2.06%
2018/10/29	9	37.08	0	0.00	37.20	9	31	28.49%
2018/07/06	2	37.60	0	0.00	37.40	2	56	3.56%
2018/07/04	2	37.60	0	0.00	37.55	2	55	3.62%
2018/07/03	1	37.60	0	0.00	37.60	1	55	1.81%
2018/05/03	0	0.00	9	37.96	37.70	-9	60	-14.76%
2018/04/26	9	40.30	0	0.00	39.10	9	55	16.35%