夏都 (2722)-元富-城東券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	63.10	2	62.80	63.00	0	430	0.00%
2024/05/15	1	60.30	1	61.00	60.50	0	412	0.00%
2024/05/14	1	60.50	1	60.30	60.20	0	416	0.00%
2024/05/09	1	61.10	1	61.40	60.60	0	410	0.00%
2024/05/07	0	0.00	2	60.70	60.60	-2	409	-0.49%
2024/05/06	2	64.40	2	63.90	62.70	0	410	0.00%
2024/05/03	4	64.65	6	64.47	63.70	-2	420	-0.48%
2024/05/02	7	65.13	3	64.60	65.40	4	411	0.97%
2024/04/29	5	64.08	1	63.50	63.50	4	388	1.03%
2024/04/26	0	0.00	3	62.50	62.00	-3	372	-0.81%
2024/04/25	10	65.64	7	65.16	62.80	3	371	0.81%
2024/04/24	1	60.00	2	61.55	62.50	-1	321	-0.31%
2024/04/23	4	61.35	8	60.31	59.90	-4	304	-1.31%
2024/04/18	1	58.10	1	58.30	58.20	0	295	0.00%
2024/04/16	0	0.00	5	58.00	57.00	-5	301	-1.66%
2024/04/12	9	60.48	1	60.40	60.90	8	321	2.49%
2024/04/11	11	60.05	10	61.50	62.50	1	315	0.32%
2024/04/10	1	56.50	5	56.94	57.30	-4	291	-1.37%
2024/04/08	1	56.20	2	54.70	55.90	-1	360	-0.28%
2024/04/02	3	53.50	0	0.00	53.50	3	399	0.75%
2024/03/29	2	53.00	0	0.00	52.00	2	396	0.50%
2024/03/27	1	50.60	3	52.30	52.70	-2	392	-0.51%
2024/03/26	1	51.00	1	51.50	50.60	0	390	0.00%
2024/03/22	0	0.00	1	50.20	50.40	-1	404	-0.25%
2024/03/20	1	50.20	0	0.00	49.70	1	407	0.25%
2024/03/14	0	0.00	1	51.50	51.70	-1	410	-0.24%
2024/03/05	0	0.00	2	49.65	49.90	-2	448	-0.45%
2024/02/23	0	0.00	2	48.83	48.80	-2	694	-0.29%
2024/02/20	3	50.40	0	0.00	49.80	3	869	0.35%
2024/02/15	2	52.30	0	0.00	51.70	2	921	0.22%
2024/02/05	1	55.00	1	55.50	55.60	0	938	0.00%
2024/02/01	0	0.00	1	56.30	56.40	-1	1,038	-0.10%
2024/01/31	1	55.80	0	0.00	55.80	1	1,140	0.09%
2024/01/29	1	56.30	1	56.90	56.40	0	1,204	0.00%
2024/01/26	2	56.20	2	56.20	55.40	0	1,197	0.00%
2024/01/19	1	53.90	1	54.80	56.40	0	1,190	0.00%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/11	1	61.30	1	60.70	60.70	0	1,164	0.00%
2024/01/08	1	64.00	1	63.10	63.10	0	1,146	0.00%
2024/01/03	1	63.50	1	62.70	62.70	0	1,111	0.00%
2024/01/02	1	62.90	4	63.55	64.00	-3	1,080	-0.28%
2023/12/29	13	63.22	12	62.23	63.00	1	1,031	0.10%
2023/12/25	0	0.00	3	58.50	58.00	-3	982	-0.31%
2023/12/22	3	58.13	3	57.60	58.50	0	981	0.00%
2023/12/21	1	58.00	0	0.00	58.00	1	980	0.10%
2023/12/20	2	59.20	1	59.60	59.20	1	978	0.10%
2023/12/14	0	0.00	3	58.30	58.00	-3	962	-0.31%
2023/12/08	0	0.00	1	61.00	59.50	-1	959	-0.10%
2023/12/06	1	59.50	2	59.90	59.50	-1	952	-0.10%
2023/12/05	3	60.10	0	0.00	57.10	3	940	0.32%
2023/12/04	0	0.00	14	60.94	61.00	-14	930	-1.50%
2023/12/01	8	61.51	0	0.00	60.90	8	926	0.86%
2023/11/30	8	61.80	1	61.90	60.90	7	922	0.76%
2023/11/29	1	61.00	1	61.70	60.80	0	913	0.00%
2023/11/28	0	0.00	1	61.90	61.70	-1	906	-0.11%
2023/11/27	2	62.60	0	0.00	61.20	2	891	0.22%
2023/11/22	7	67.84	5	67.00	66.70	2	758	0.26%
2023/11/21	3	64.80	0	0.00	63.90	3	732	0.41%
2023/11/20	11	63.18	17	63.18	66.00	-6	698	-0.86%
2023/11/17	0	0.00	1	61.70	64.60	-1	606	-0.16%
2023/11/16	1	58.80	1	58.80	58.80	0	565	0.00%
2023/11/14	1	54.40	0	0.00	54.30	1	522	0.19%
2023/11/13	5	55.48	0	0.00	55.30	5	519	0.96%
2023/11/10	1	57.50	0	0.00	56.00	1	499	0.20%
2023/11/08	10	55.00	10	54.87	55.80	0	407	0.00%
2023/11/07	6	52.43	7	53.51	54.10	-1	313	-0.32%
2023/11/01	1	45.30	1	44.90	46.20	0	263	0.00%
2023/10/13	1	47.00	0	0.00	45.30	1	502	0.20%
2023/10/04	0	0.00	1	47.25	47.10	-1	551	-0.18%
2023/10/02	1	49.60	0	0.00	49.35	1	552	0.18%
2023/09/28	0	0.00	1	49.80	50.50	-1	554	-0.18%
2023/09/15	1	51.20	1	51.50	51.40	0	857	0.00%
2023/09/14	1	52.60	0	0.00	52.60	1	966	0.10%
2023/09/12	0	0.00	1	52.50	51.30	-1	1,025	-0.10%
2023/09/07	0	0.00	1	52.40	52.40	-1	1,166	-0.09%
2023/09/01	1	55.90	1	56.50	55.30	0	1,587	0.00%
2023/08/31	1	55.10	0	0.00	55.60	1	1,744	0.06%
2023/08/29	0	0.00	1	56.20	56.60	-1	1,807	-0.06%
2023/08/28	2	57.90	1	54.70	55.20	1	1,963	0.05%
2023/08/25	5	59.94	6	59.85	59.10	-1	2,041	-0.05%
2023/08/22	1	55.80	1	56.00	56.00	0	2,139	0.00%
2023/08/21	0	0.00	1	56.40	57.00	-1	2,347	-0.04%
2023/08/10	0	0.00	1	61.80	60.70	-1	2,667	-0.04%
2023/08/09	1	62.60	0	0.00	62.30	1	2,666	0.04%
2023/08/08	3	64.83	2	64.95	63.40	1	2,662	0.04%
2023/08/07	2	65.50	1	64.60	65.30	1	2,652	0.04%
2023/08/04	2	65.20	4	65.83	66.30	-2	2,650	-0.08%
2023/08/02	2	67.15	0	0.00	65.20	2	2,646	0.08%
2023/07/31	0	0.00	10	69.78	67.50	-10	2,635	-0.38%
2023/07/28	11	71.37	1	70.40	70.40	10	2,627	0.38%
2023/07/27	1	68.80	1	70.30	69.60	0	2,592	0.00%
2023/07/26	1	67.50	1	70.00	68.70	0	2,582	0.00%
2023/07/21	1	74.30	9	74.23	71.00	-8	2,541	-0.31%
2023/07/20	10	74.18	1	74.50	74.00	9	2,497	0.36%
2023/07/19	1	69.60	0	0.00	69.10	1	2,458	0.04%
2023/07/18	1	70.50	0	0.00	70.90	1	2,456	0.04%
2023/07/03	1	96.40	0	0.00	97.00	1	2,630	0.04%
2023/06/26	1	121.00	2	120.00	112.00	-1	2,667	-0.04%
2023/06/21	7	114.00	6	112.25	113.00	1	2,604	0.04%
2023/06/20	2	105.75	2	107.75	108.50	0	2,408	0.00%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	2	87.35	0	0.00	89.90	2	2,338	0.09%
2023/06/14	0	0.00	5	80.18	80.60	-5	2,329	-0.21%
2023/06/13	7	78.11	1	79.80	78.80	6	2,272	0.26%
2023/06/09	0	0.00	11	81.37	77.20	-11	2,236	-0.49%
2023/06/08	15	81.71	4	80.80	80.20	11	2,156	0.51%
2023/06/07	2	76.70	4	76.45	77.40	-2	2,017	-0.10%
2023/06/06	4	77.70	4	77.75	73.80	0	1,915	0.00%
2023/06/05	0	0.00	3	72.20	71.70	-3	1,781	-0.17%
2023/06/02	5	71.44	1.1	71.95	71.50	3.9	1,822	0.21%
2023/06/01	8	77.51	15	74.15	71.70	-7	1,791	-0.39%
2023/05/31	7	71.61	4	71.00	72.90	3	1,724	0.17%
2023/05/30	0	0.00	1	68.60	66.30	-1	1,680	-0.06%
2023/05/29	2	68.60	0	0.00	68.80	2	1,683	0.12%
2023/05/26	3	69.53	4	68.43	68.10	-1	1,738	-0.06%
2023/05/25	8.1	71.84	8	70.81	70.80	0.1	1,670	0.01%
2023/05/24	2	69.10	4	66.70	69.50	-2	1,493	-0.13%
2023/05/23	5	62.70	1	62.00	63.20	4	1,435	0.28%
2023/05/22	1	56.90	1	57.90	57.50	0	1,367	0.00%
2023/05/19	13	56.85	14	57.09	56.40	-1	1,328	-0.08%
2023/05/18	0	0.00	1	52.90	52.50	-1	1,252	-0.08%
2023/05/17	2	53.20	0	0.00	52.90	2	1,245	0.16%
2023/05/16	0	0.00	1	50.70	50.90	-1	1,210	-0.08%
2023/05/15	1	49.60	0	0.00	49.10	1	1,198	0.08%
2023/05/12	0	0.00	4	50.01	49.95	-4	1,193	-0.34%
2023/05/11	1	48.90	0	0.00	48.50	1	1,191	0.08%
2023/05/09	1	49.25	0	0.00	48.60	1	1,188	0.08%
2023/05/08	1	49.35	0	0.00	49.15	1	1,188	0.08%
2023/05/05	1	50.10	0	0.00	49.40	1	1,187	0.08%
2023/05/04	0	0.00	1	50.50	50.40	-1	1,183	-0.08%
2023/05/02	1	49.90	0	0.00	49.70	1	1,177	0.08%
2023/04/28	0	0.00	1	51.10	50.90	-1	1,170	-0.09%
2023/04/27	2	48.80	2	49.55	49.30	0	1,164	0.00%
2023/04/25	0	0.00	1	51.30	49.00	-1	1,156	-0.09%
2023/04/24	2	50.65	0	0.00	50.00	2	1,148	0.17%
2023/04/19	16	56.32	14	55.46	54.80	2	1,106	0.18%
2023/04/18	1	52.50	1	53.10	53.00	0	1,010	0.00%
2023/04/17	1	52.70	4	53.40	53.20	-3	998	-0.30%
2023/04/14	5	52.36	7	50.76	53.20	-2	956	-0.21%
2023/04/10	0	0.00	2	48.50	48.55	-2	900	-0.22%
2023/04/07	1	49.35	0	0.00	49.50	1	899	0.11%
2023/04/06	2	49.85	0	0.00	49.60	2	894	0.22%
2023/03/31	1	50.90	0	0.00	51.20	1	886	0.11%
2023/03/30	1	51.70	0	0.00	50.60	1	880	0.11%
2023/03/20	3	53.13	3	52.33	54.00	0	758	0.00%
2023/03/17	2	50.15	7	49.97	49.75	-5	701	-0.71%
2023/03/15	0	0.00	2	48.73	48.05	-2	671	-0.30%
2023/03/14	2	49.55	3	49.00	48.25	-1	662	-0.15%
2023/03/13	2	48.40	0	0.00	47.40	2	639	0.31%
2023/03/10	3	50.73	2	53.45	50.30	1	625	0.16%
2023/03/09	1	53.40	1	53.30	53.30	0	583	0.00%
2023/03/08	1	51.50	1	53.50	52.00	0	565	0.00%
2023/03/07	7	53.50	1	54.30	52.50	6	543	1.10%
2023/03/06	1	48.95	0	0.00	50.40	1	483	0.21%
2023/03/02	10	49.65	11	48.45	49.65	-1	375	-0.27%
2023/03/01	0	0.00	1	46.15	45.15	-1	325	-0.31%
2023/02/24	3	46.92	3	47.15	47.40	0	296	0.00%
2023/02/23	1	44.45	1	44.45	44.45	0	202	0.00%
2023/02/22	1	40.15	0	0.00	40.45	1	189	0.53%
2023/02/20	1	39.10	1	38.20	38.20	0	150	0.00%
2023/02/16	1	35.30	0	0.00	35.35	1	104	0.96%
2023/02/15	1	35.30	1	35.10	35.10	0	102	0.00%
2022/12/19	0	0.00	22	33.75	33.75	-22	167	-13.13%
2022/12/15	22	36.40	0	0.00	35.10	22	176	12.50%
2022/11/30	4	34.35	4	34.60	34.80	0	158	0.00%
2022/10/20	0	0.00	1	30.05	29.90	-1	161	-0.62%
2022/10/07	0	0.00	1	35.05	35.05	-1	210	-0.48%
2022/10/06	0	0.00	5	35.30	34.70	-5	195	-2.56%
2022/10/03	1	34.55	2	35.30	33.65	-1	182	-0.55%
2022/09/30	8	34.56	0	0.00	32.80	8	173	4.61%
2022/09/23	1	33.85	11	33.80	33.30	-10	153	-6.53%
2022/09/22	0	0.00	2	34.60	33.30	-2	150	-1.33%
2022/08/09	2	35.60	0	0.00	33.80	2	188	1.06%
2022/07/26	1	35.20	1	34.70	34.70	0	167	0.00%
2022/06/27	1	34.25	0	0.00	35.00	1	111	0.90%
2022/06/06	9	34.61	0	0.00	34.10	9	85	10.53%
2022/06/02	1	34.35	1	34.25	33.90	0	72	0.00%
2022/04/13	1	34.10	1	33.55	33.55	0	104	0.00%
2022/03/03	0	0.00	2	33.43	33.50	-2	87	-2.28%
2022/03/01	1	33.10	1	32.85	33.15	0	83	0.00%
2022/02/25	9	33.56	10	33.26	33.75	-1	81	-1.22%
2022/02/24	4	34.65	1	34.30	34.30	3	73	4.06%
2022/02/18	7	34.16	7	34.80	35.30	0	46	0.00%
2021/07/23	0	0.00	1	38.50	37.85	-1	157	-0.64%
2021/07/20	0	0.00	2	37.40	37.65	-2	151	-1.32%
2021/07/19	0	0.00	3	38.30	38.25	-3	160	-1.87%
2021/07/14	1	34.45	0	0.00	35.35	1	149	0.67%
2021/07/12	1	35.60	0	0.00	35.10	1	146	0.68%
2021/07/08	1	38.80	1	36.25	37.15	0	126	0.00%
2021/07/07	8	33.67	8	36.05	36.05	0	95	0.00%
2021/07/05	1	32.45	0	0.00	32.30	1	76	1.31%
2021/07/02	0	0.00	5	32.00	31.55	-5	75	-6.65%
2021/06/30	5	30.19	0	0.00	30.25	5	69	7.18%
2021/04/16	0	0.00	1	30.85	30.90	-1	73	-1.37%
2021/02/24	0	0.00	1.3	31.16	31.20	-1.3	52	-2.53%
2021/02/23	1	28.80	1	29.00	29.50	0	40	0.00%
2020/07/21	1	33.00	0	0.00	32.70	1	273	0.37%
2020/07/09	0.1	36.10	0	0.00	36.20	0.1	261	0.04%
2020/06/30	0	0.00	1	38.00	39.60	-1	223	-0.45%
2020/06/09	1	36.75	0	0.00	36.60	1	166	0.60%
2019/02/19	1	26.25	1	26.70	28.05	0	10	0.00%