加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    625
  • 漲跌
    ▲22
  • 漲幅
    +3.65%
  • 成交量
    5,629張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.1623.001.8623.05625.00-1.75,641-0.03%
2024/04/2610605.301.4606.67603.008.65,5940.15%
2024/04/250.1598.8000.00597.000.15,5900.00%
2024/04/244600.472601.90601.0025,5850.04%
2024/04/233573.681579.00583.0025,6630.04%
2024/04/221.2575.700.3583.82574.000.85,6820.01%
2024/04/191.1583.730592.00588.001.15,7530.02%
2024/04/181618.000.1619.00615.000.95,7120.02%
2024/04/171619.001.2609.53621.00-0.25,6820.00%
2024/04/1600.0018608.33602.00-185,653-0.32%
2024/04/1533.1620.360.2622.00618.0032.95,6150.59%
2024/04/1217.1625.002.2626.13630.0014.95,6120.27%
2024/04/1100.001.1610.91615.00-1.15,546-0.02%
2024/04/1010.1602.410.4607.70606.009.65,5280.17%
2024/04/090593.0000.00596.0005,5100.00%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/030593.000594.00596.0005,4690.00%
2024/04/0200.0030592.93594.00-305,465-0.55%
2024/04/010.2593.631599.00589.00-0.85,470-0.01%
2024/03/290.3594.2012.1607.81604.00-11.95,439-0.22%
2024/03/281592.000.1593.00589.000.95,3470.02%
2024/03/264.1578.795.8584.44583.00-1.85,435-0.03%
2024/03/251.1586.130587.00589.001.15,4320.02%
2024/03/220590.0000.00594.0005,4620.00%
2024/03/211592.001596.08596.0005,4620.00%
2024/03/2013612.4612606.25595.0015,4590.02%
2024/03/192.1596.953600.66596.00-15,427-0.02%
2024/03/183.1595.706.3602.21605.00-3.25,375-0.06%
2024/03/151.2572.1600.00570.001.25,2600.02%
2024/03/142.5575.4010572.40576.00-7.55,232-0.14%
2024/03/139.3587.656587.67584.003.35,1670.06%
2024/03/122585.522.2589.24594.00-0.25,0900.00%
2024/03/113.3580.8800.00582.003.35,0750.07%
2024/03/0854615.1835.3606.17592.0018.75,0340.37%
2024/03/070.1591.005.1591.53598.00-54,848-0.10%
2024/03/061.4587.400.2588.07594.001.34,7620.03%
2024/03/051.1590.101594.00593.000.14,7230.00%
2024/03/0413.3593.5300.00592.0013.34,7370.28%
2024/03/014607.002.2609.54599.001.84,6840.04%
2024/02/298602.246.1604.16601.001.94,6780.04%
2024/02/2714.2601.121.3597.27605.0012.94,5870.28%
2024/02/261586.021584.00584.0004,4170.00%
2024/02/2318.1586.4312.1586.58580.006.14,4060.14%
2024/02/2231.3578.251.1583.63584.0030.14,3510.69%
2024/02/2112572.935.2570.05569.006.84,2960.16%
2024/02/207.2594.617594.44587.000.14,2340.00%
2024/02/192532.5020.7538.25550.00-18.74,004-0.47%
2024/02/160.1507.000.2512.61514.00-0.13,8540.00%
2024/02/152502.241508.00506.0013,8430.03%
2024/02/056.1499.1200.00506.006.13,7790.16%
2024/02/0200.000.3514.93515.00-0.33,707-0.01%
2024/01/312.1506.988507.00511.00-5.93,915-0.15%
2024/01/302.1508.1400.00508.002.13,9420.05%
2024/01/290518.0000.00520.0003,9970.00%
2024/01/261519.02232515.55520.00-2314,039-5.72% 大賣/鉅額交易
2024/01/2500.003526.33528.00-34,121-0.07%
2024/01/2400.001525.00526.00-14,273-0.02%
2024/01/231526.000524.00523.0014,3520.02%
2024/01/220516.001515.99518.00-14,469-0.02%
2024/01/190.1514.905513.00515.00-4.94,453-0.11%
2024/01/180.2508.0000.00513.000.24,4530.01%
2024/01/1711510.270.1511.00511.00114,4490.25%
2024/01/160528.0000.00533.0004,3260.00%
2024/01/151534.9723.7528.80534.00-22.74,300-0.53%
2024/01/1200.001507.01510.00-14,195-0.02%
2024/01/110500.000501.00502.0004,1630.00%
2024/01/100500.0000.00502.0004,2060.00%
2024/01/090499.000.1502.00500.00-0.14,2150.00%
2024/01/053490.011489.00490.0024,1740.05%
2024/01/043.1494.2200.00495.003.14,1490.07%
2024/01/030.1499.600503.00499.500.14,1690.00%
2023/12/2900.000.1511.71517.00-0.14,1840.00%
2023/12/281511.0047509.19510.00-464,190-1.10%
2023/12/2700.002510.50511.00-24,209-0.05%
2023/12/260.1507.001.3509.75510.00-1.24,208-0.03%
2023/12/250506.001.1502.01504.00-1.14,266-0.03%
2023/12/2200.001.3502.85506.00-1.34,297-0.03%
2023/12/2110.3495.741.4502.54494.508.84,2770.21%
2023/12/190.7514.280.9514.55510.00-0.34,139-0.01%
2023/12/181.9519.522521.98519.00-0.14,1030.00%
2023/12/1500.0018516.00515.00-184,107-0.44%
2023/12/142.1514.4800.00516.002.14,1170.05%
2023/12/130.3513.000515.00517.000.34,1210.01%
2023/12/120512.000.1510.00514.00-0.14,2110.00%
2023/12/1100.000.5507.11510.00-0.54,255-0.01%
2023/12/080.2509.000509.00508.000.24,2900.00%
2023/12/070.2509.000.2505.00509.0004,3170.00%
2023/12/061.2504.671507.00511.000.24,3370.00%
2023/12/0500.000.5504.60503.00-0.54,352-0.01%
2023/12/040.2510.000.3509.13514.00-0.14,3550.00%
2023/12/010.1510.0000.00510.000.14,3550.00%
2023/11/300.3509.210.1510.00511.000.34,4050.01%
2023/11/291511.002505.51512.00-14,390-0.02%
2023/11/281.3501.853501.33502.00-1.74,341-0.04%
2023/11/277.1512.124.2508.83503.002.94,3210.07%
2023/11/2400.003499.33500.00-34,229-0.07%
2023/11/231.2496.081498.00496.000.24,2160.00%
2023/11/2200.000.2496.81499.00-0.24,2090.00%
2023/11/210.3495.293495.67492.50-2.74,203-0.06%
2023/11/209.1494.182.2493.35491.506.94,1880.16%
2023/11/171490.000.3491.83495.000.74,1460.02%
2023/11/161.5489.801482.50485.000.54,1260.01%
2023/11/152.5494.7832.1495.61491.50-29.74,129-0.72%
2023/11/140.3490.002490.75489.00-1.74,123-0.04%
2023/11/130.2485.503489.00487.50-2.84,126-0.07%
2023/11/100.3481.7900.00481.500.34,1490.01%
2023/11/092.3484.422481.74483.000.34,1360.01%
2023/11/089472.848471.56477.5014,1010.03%
2023/11/071.1499.673.1501.00499.00-23,946-0.05%
2023/11/0614497.7120.6497.21496.00-6.63,928-0.17%
2023/11/030.3480.501484.96478.00-0.73,984-0.02%
2023/11/0218.3475.938.6482.77485.009.73,9980.24%
2023/11/016466.257.6467.05470.00-1.63,903-0.04%
2023/10/3121457.432.1455.99454.5018.93,7650.50%
2023/10/302.1448.925.1453.95452.00-33,723-0.08%
2023/10/270432.000.3430.51432.00-0.23,656-0.01%
2023/10/262427.0200.00429.5023,7370.05%
2023/10/251437.501.3440.00435.50-0.33,729-0.01%
2023/10/240429.000.3430.00429.50-0.23,730-0.01%
2023/10/230.3434.041438.50430.50-0.73,741-0.02%
2023/10/201.3438.8000.00440.001.33,7320.03%
2023/10/190.4436.071437.00438.50-0.73,726-0.02%
2023/10/1800.001435.00436.00-13,727-0.03%
2023/10/1700.000.2429.50430.00-0.23,696-0.01%
2023/10/163430.001.1431.15431.501.93,7250.05%
2023/10/131.2436.374435.38436.50-2.93,751-0.08%
2023/10/120.3434.0000.00432.000.33,7790.01%
2023/10/112436.5000.00437.0023,8000.05%
2023/10/064.6434.952431.75431.502.63,8050.07%
2023/10/051.4440.1300.00440.501.43,8180.04%
2023/10/042429.011429.50431.5013,9400.03%
2023/10/031434.5000.00431.0014,0180.02%
2023/10/020425.501427.99428.00-14,057-0.02%
2023/09/281423.061423.00423.0004,1320.00%
2023/09/270425.000425.00429.5004,1240.00%
2023/09/264.3430.272427.00427.002.34,1710.05%
2023/09/251435.030.1442.08440.0014,2300.02%
2023/09/220.1437.503435.83437.50-34,408-0.07%
2023/09/211428.5000.00433.0014,4320.02%
2023/09/205434.200.2436.50431.504.84,4350.11%
2023/09/193.3441.672443.50445.501.34,4200.03%
2023/09/181450.540.2457.00447.500.94,3660.02%
2023/09/151458.8213.7456.54464.00-12.74,354-0.29%
2023/09/142448.233.1444.80449.50-1.14,251-0.03%
2023/09/131439.001.1436.11438.50-0.14,2200.00%
2023/09/121432.001.1429.16434.00-0.14,2510.00%
2023/09/112430.252428.75428.5004,2900.00%
2023/09/080.4421.061427.50427.50-0.64,306-0.01%
2023/09/072.6427.463.1428.95427.00-0.54,318-0.01%
2023/09/061.6424.091.1424.90425.000.54,3230.01%
2023/09/052.1419.073418.00422.00-0.94,359-0.02%
2023/09/041401.504405.75410.50-34,345-0.07%
2023/09/010402.771.1402.50403.00-1.14,384-0.02%
2023/08/310.3402.3400.00399.500.34,4090.01%
2023/08/300.1397.2500.00397.000.14,4320.00%
2023/08/291.2396.5400.00395.501.24,4770.03%
2023/08/281394.532394.50393.50-14,499-0.02%
2023/08/250.3394.0000.00392.500.34,5610.01%
2023/08/241391.442.2388.08390.00-1.24,589-0.03%
2023/08/230383.9100.00385.0004,6110.00%
2023/08/220.1383.5300.00382.500.14,6470.00%
2023/08/211.2382.151380.50381.500.24,7050.00%
2023/08/181387.512386.50386.00-14,698-0.02%
2023/08/175386.6011388.36388.50-64,666-0.13%
2023/08/163.1387.2000.00389.503.14,6680.07%
2023/08/156391.676391.25390.0004,6410.00%
2023/08/141.2389.2700.00390.501.24,6620.03%
2023/08/110.1396.680400.00395.000.14,7340.00%
2023/08/102.1393.591394.04393.501.14,7340.02%
2023/08/094.3394.158400.81397.00-3.74,776-0.08%
2023/08/082416.5000.00417.5024,6650.04%
2023/08/0700.000428.00427.5004,6660.00%
2023/08/043427.006.5427.85425.00-3.54,827-0.07%
2023/08/024433.002.2434.59432.001.84,8730.04%
2023/08/010.1429.007.3435.89437.00-7.24,858-0.15%
2023/07/315.3434.829.2428.76424.00-44,766-0.08%
2023/07/281411.523413.17416.50-24,695-0.04%
2023/07/270411.001410.00415.00-14,685-0.02%
2023/07/260407.9800.00406.5004,6860.00%
2023/07/250.1409.004.1411.23408.00-44,725-0.09%
2023/07/242406.252405.50405.5004,7660.00%
2023/07/212406.4800.00408.0024,8170.04%
2023/07/202405.503.1409.70409.50-1.14,892-0.02%
2023/07/194406.254412.63404.5004,8970.00%
2023/07/189409.7214408.64410.00-54,879-0.10%
2023/07/170406.5000.00406.0004,8560.00%
2023/07/1410409.001406.54409.0094,8470.19%
2023/07/130.1397.1800.00399.000.14,8210.00%
2023/07/125393.801394.50394.5044,7760.08%
2023/07/117.5396.774400.50397.003.54,7520.07%
2023/07/107.7432.902431.08430.505.64,6360.12%
2023/07/071.1431.452.3434.04435.50-1.24,596-0.03%
2023/07/061433.0100.00435.5014,6310.02%
2023/07/054440.004.1438.43438.50-0.14,5880.00%
2023/07/0400.002.1439.93440.50-2.14,554-0.05%
2023/07/035.4421.891423.50425.004.44,5760.10%
2023/06/306.9427.051427.50426.505.94,6130.13%
2023/06/292.1462.022465.00456.000.14,4640.00%
2023/06/2800.001.4458.97459.00-1.44,539-0.03%
2023/06/273452.672454.00452.0014,5460.02%
2023/06/260448.0000.00450.0004,5380.00%
2023/06/211441.610.1450.00450.000.94,5710.02%
2023/06/202453.750.1454.50449.001.94,5650.04%
2023/06/190.1454.091.1456.76455.00-14,597-0.02%
2023/06/161.1457.204457.14458.00-34,555-0.06%
2023/06/1513451.623450.50450.00104,5100.22%
2023/06/142461.501463.50460.5014,5360.02%
2023/06/131463.509.6463.21466.50-8.64,576-0.19%
2023/06/121469.001461.00455.0004,6200.00%
2023/06/092.1462.3812460.84463.00-9.94,615-0.21%
2023/06/083.2452.849453.00455.50-5.84,603-0.13%
2023/06/073454.0011.2451.74456.00-8.24,617-0.18%
2023/06/061.1443.8611.3439.26444.50-10.14,589-0.22%
2023/06/055440.102.4437.71438.002.64,6180.06%
2023/06/026429.755.2429.69431.000.94,6520.02%
2023/06/011.1419.775422.31424.00-3.94,710-0.08%
2023/05/313425.330.1424.36425.502.94,7260.06%
2023/05/303.3422.051421.50423.502.34,7220.05%
2023/05/292.1421.745421.30423.50-2.94,777-0.06%
2023/05/261418.002418.50416.50-14,888-0.02%
2023/05/255416.904415.75414.0014,9330.02%
2023/05/242404.012406.50407.5004,9640.00%
2023/05/2300.001.1409.05409.00-1.15,055-0.02%
2023/05/222.1408.202407.25408.000.15,1110.00%
2023/05/1900.002.1408.50407.00-2.15,133-0.04%
2023/05/180.1406.250.2407.31407.50-0.15,1800.00%
2023/05/172.5401.175401.60400.50-2.55,247-0.05%
2023/05/165406.404407.00406.0015,3000.02%
2023/05/157.8399.863.6400.06400.504.25,3310.08%
2023/05/122.1410.291412.00411.001.15,3270.02%
2023/05/113.2419.112416.00415.501.25,3840.02%
2023/05/1010.1431.784.1428.15424.0065,6380.11%
2023/05/092.1419.761413.00417.001.15,5700.02%
2023/05/082433.993430.50429.00-15,560-0.02%
2023/05/051427.001427.00428.0005,6140.00%
2023/05/0400.003424.83423.00-35,719-0.05%
2023/05/026426.581.3428.34425.504.75,9480.08%
2023/04/281415.511418.50418.5006,0180.00%
2023/04/271406.5000.00410.5015,9890.02%
2023/04/264.1402.433407.67412.001.15,9610.02%
2023/04/255.1417.267.6417.92409.00-2.55,953-0.04%
2023/04/240437.001438.03438.50-15,936-0.02%
2023/04/213.1443.2969436.14436.00-665,995-1.10%
2023/04/2000.000.2445.67445.00-0.26,0970.00%
2023/04/192451.507452.28450.00-56,218-0.08%
2023/04/181455.9011453.73451.00-106,330-0.16%
2023/04/170458.005.1458.45458.00-5.16,416-0.08%
2023/04/1400.001.3451.48459.00-1.36,532-0.02%
2023/04/131.1450.100451.07450.0016,6660.02%
2023/04/121458.0000.00455.5016,6830.02%
2023/04/116460.586.1460.75463.50-0.16,6890.00%
2023/04/101447.991447.00447.5006,6690.00%
2023/04/071438.002.2439.88439.00-1.26,821-0.02%
2023/04/062.1434.2614.4437.16435.50-12.36,817-0.18%
2023/03/316429.756.1428.30431.50-0.16,7370.00%
2023/03/302414.500.1415.00415.001.96,7360.03%
2023/03/295.5415.3597410.80414.00-91.56,812-1.34%
2023/03/280.2428.132425.00425.50-1.86,860-0.03%
2023/03/276.1435.137431.87430.50-17,005-0.01%
2023/03/241434.500.3434.33436.500.77,1420.01%
2023/03/238.1431.192433.24433.0067,1470.08%
2023/03/220.1432.503432.00430.50-2.97,172-0.04%
2023/03/214.1431.485429.80429.00-17,141-0.01%
2023/03/207433.366.2431.04430.000.87,1580.01%
2023/03/1734431.595427.60434.50297,1570.40%
2023/03/163.1412.713415.50417.500.17,1360.00%
2023/03/159424.568.1426.79418.0017,1880.01%
2023/03/143.1421.662421.50420.001.17,2040.01%
2023/03/130.2420.4310.1420.71428.00-9.97,234-0.14%
2023/03/106.1424.465423.40424.001.17,2060.02%
2023/03/091.1429.771.3428.02428.00-0.27,2050.00%
2023/03/082424.053428.83429.50-17,242-0.01%
2023/03/071.1423.914.1427.81430.50-37,206-0.04%
2023/03/061420.498.1419.14422.00-77,140-0.10%
2023/03/031.1412.277411.43410.50-5.97,077-0.08%
2023/03/023410.501409.50409.5027,0840.03%
2023/03/011.1415.1124413.37415.50-22.97,055-0.32%
2023/02/245407.5015411.50407.50-107,012-0.14%
2023/02/2311413.682412.03409.0096,9140.13%
2023/02/2219.4413.9111.7411.17409.007.76,9470.11%
2023/02/218416.3314.3423.02425.00-6.26,990-0.09%
2023/02/203408.831.1407.08407.501.96,9700.03%
2023/02/173404.504404.24404.50-16,958-0.01%
2023/02/162396.507400.71402.00-56,993-0.07%
2023/02/159.1398.686.1395.07398.0037,1320.04%
2023/02/140396.004.4393.22398.50-4.47,327-0.06%
2023/02/136381.677382.50380.50-17,330-0.01%
2023/02/101381.0000.00383.5017,3780.01%
2023/02/095385.801387.50381.5047,3370.05%
2023/02/085386.9111.3388.27390.00-6.37,240-0.09%
2023/02/077365.501.3363.43364.005.76,9500.08%
2023/02/068.1361.797.1358.42356.0016,8440.01%
2023/02/031357.502361.25363.00-16,795-0.01%
2023/02/021362.501358.01361.0006,7350.00%
2023/02/0112.2355.928.1357.02353.5046,6850.06%
2023/01/319.1358.053.1359.44355.0066,5990.09%
2023/01/301.1351.142355.25351.00-0.96,480-0.01%
2023/01/161347.981344.00345.0006,4530.00%
2023/01/131347.376344.50346.00-56,440-0.08%
2023/01/122.1344.834345.00344.50-1.96,422-0.03%
2023/01/1115349.336349.25350.5096,3900.14%
2023/01/1021344.5812345.17347.0096,4180.14%
2023/01/0910.1347.314348.88348.506.16,3610.10%
2023/01/0640350.398.9349.05352.0031.16,2810.50%
2023/01/054340.135.2339.92339.00-1.26,188-0.02%
2023/01/048.1334.753.2335.24335.504.96,1550.08%
2023/01/0310.1321.4110329.74334.500.16,0880.00%
2022/12/301322.004319.75315.50-35,950-0.05%
2022/12/292.5310.604305.13317.50-1.55,941-0.03%
2022/12/2812311.215310.70309.0075,9650.12%
2022/12/2710320.6571.1324.58319.00-61.15,944-1.03%
2022/12/260306.000.1305.27306.50-0.15,7700.00%
2022/12/231302.000301.27301.5015,7940.02%
2022/12/2127297.653297.00298.00245,7780.42%
2022/12/2060302.7510300.00300.00505,6980.88%
2022/12/1920305.905309.80309.00155,6120.27%
2022/12/1647302.321312.96314.50465,4540.84%
2022/12/1529306.5217306.50308.50125,3830.22%
2022/12/1400.0062302.96307.00-625,387-1.15%
2022/12/130.1297.004296.13295.50-3.95,388-0.07%
2022/12/121296.9900.00296.5015,4030.02%
2022/12/091301.4362300.48299.00-615,433-1.12%
2022/12/083299.011296.50297.5025,4260.04%
2022/12/071302.5092302.41305.00-915,379-1.69%
2022/12/060294.67130296.96298.50-1305,272-2.47% 大賣/鉅額交易
2022/12/050299.670301.00300.5005,2060.00%
2022/12/0210298.051296.58299.0095,2020.17%
2022/12/013299.5010298.36297.00-75,232-0.13%
2022/11/302293.2500.00298.5025,1890.04%
2022/11/290.1290.6500.00293.000.15,1840.00%
2022/11/280292.8600.00291.5005,1980.00%
2022/11/253297.331294.50294.5025,2300.04%
2022/11/2400.001301.95302.00-15,231-0.02%
2022/11/231291.513294.34291.00-25,198-0.04%
2022/11/2212.1294.881294.98295.0011.15,1910.21%
2022/11/211303.441298.00298.0005,1740.00%
2022/11/183305.324307.50301.50-15,173-0.02%
2022/11/172303.7632307.03307.00-305,084-0.59%
2022/11/161305.000306.00307.0014,9610.02%
2022/11/153298.836299.58301.00-34,887-0.06%
2022/11/14202.1297.24202297.99298.000.14,8890.00% 大買/大賣/
2022/11/113302.3510.1301.48298.00-74,831-0.15%
2022/11/1013288.9611289.22290.0024,6790.04%
2022/11/091279.0610.5281.29285.00-9.54,429-0.21%
2022/11/0821263.336265.00259.50154,3380.35%
2022/11/071256.003.5255.00255.50-2.44,291-0.06%
2022/11/041247.503246.33247.50-24,337-0.05%
2022/11/034241.882244.50245.0024,4130.05%
2022/11/0200.001245.50246.00-14,451-0.02%
2022/11/011243.5000.00243.5014,5850.02%
2022/10/310.1236.503.1240.83241.00-34,625-0.07%
2022/10/2824231.2923236.91237.0014,6860.02%
2022/10/270.1238.000238.11241.000.14,6890.00%
2022/10/262.2237.2200.00235.002.24,7790.05%
2022/10/252.2242.611235.50235.501.24,8150.02%
2022/10/242249.751246.00246.0014,8100.02%
2022/10/210247.001247.50246.00-14,818-0.02%
2022/10/202242.511244.00245.5014,8270.02%
2022/10/192244.753.4245.42244.00-1.44,821-0.03%
2022/10/184245.0000.00243.0044,7950.08%
2022/10/1711245.8211.1248.45249.00-0.14,7850.00%
2022/10/140240.882.2242.14242.50-2.24,779-0.05%
2022/10/131.2236.073240.17233.00-1.84,841-0.04%
2022/10/122.1236.272.1235.90237.0004,8320.00%
2022/10/111.1232.661.1234.77236.5004,8080.00%
2022/10/072.2237.2619237.74238.50-16.84,849-0.35%
2022/10/065.2239.850240.03240.505.24,9010.11%
2022/10/0518236.209.4237.54238.508.64,9510.17%
2022/10/041225.511230.00228.0005,1210.00%
2022/10/030217.500.1218.50217.50-0.15,2350.00%
2022/09/300211.001.5218.33219.00-1.55,390-0.03%
2022/09/291.7213.742.1216.38213.50-0.45,459-0.01%
2022/09/282.2216.280.2216.00214.5025,5580.04%
2022/09/2710226.000.2226.00223.509.85,5690.18%
2022/09/262.1226.196224.00222.50-3.95,645-0.07%
2022/09/230.1237.830.2236.50235.50-0.15,7090.00%
2022/09/223.2234.421243.00239.502.25,7660.04%
2022/09/210244.2200.00243.5005,7680.00%
2022/09/204.3246.712244.75243.502.35,7990.04%
2022/09/190.1251.0200.00249.500.15,7790.00%
2022/09/1622255.823254.00253.00195,7910.33%
2022/09/151259.000.2261.02260.500.85,8380.01%
2022/09/140.2258.502255.50258.00-1.85,980-0.03%
2022/09/131.1268.691263.05263.0006,0330.00%
2022/09/1200.002266.00266.50-26,114-0.03%
2022/09/0812250.3312252.50259.0006,2000.00%
2022/09/0716253.742.5250.64254.5013.56,1700.22%
2022/09/060251.730253.70251.5006,1470.00%
2022/09/052.1249.722251.50252.500.16,1680.00%
2022/09/022259.001.3262.05258.500.76,1490.01%
2022/09/010259.331.1260.47258.50-1.16,144-0.02%
2022/08/312.2255.971256.30263.501.26,1490.02%
2022/08/300.1259.4700.00258.500.16,1270.00%
2022/08/294.1258.0400.00259.004.16,1370.07%
2022/08/26144269.18101265.01265.00436,1340.70% 大買/大賣/
2022/08/250267.802.1268.32269.50-2.16,149-0.03%
2022/08/240261.350262.00260.0006,1800.00%
2022/08/230.1263.1300.00261.000.16,2220.00%
2022/08/226267.081271.50266.0056,2460.08%
2022/08/190270.501.1272.40270.00-16,270-0.02%
2022/08/181267.5000.00267.0016,2400.02%
2022/08/171.4263.641263.50265.000.46,2400.01%
2022/08/160.1263.701264.00262.00-0.96,220-0.02%
2022/08/150268.000.2265.74267.50-0.26,2380.00%
2022/08/1226257.691262.25261.50256,2100.40%
2022/08/110257.531.2256.75257.50-1.26,208-0.02%
2022/08/104.3247.462245.50245.502.36,1550.04%
2022/08/090258.331.2255.14260.00-1.26,106-0.02%
2022/08/087253.4311.2253.02256.50-4.26,109-0.07%
2022/08/051.2248.102.3247.63247.50-1.16,006-0.02%
2022/08/042.2245.4100.00247.002.26,0220.04%
2022/08/031.1247.203248.00249.50-1.95,979-0.03%
2022/08/025.4252.0719250.11250.50-13.66,017-0.23%
2022/08/01103.2260.84104261.98262.00-0.95,974-0.01% 大買/大賣/
2022/07/290.1264.120266.00265.0005,9700.00%
2022/07/280262.004.1266.54262.50-4.15,991-0.07%
2022/07/2740.1261.5141264.49264.50-0.96,037-0.01%
2022/07/263261.483.2260.77261.50-0.26,0580.00%
2022/07/2571261.9978.1262.00262.00-7.16,210-0.11%
2022/07/224.3267.304267.24266.000.36,2780.00%
2022/07/217263.508.2264.58269.50-1.26,304-0.02%
2022/07/201.1258.005.3258.46258.00-4.26,263-0.07%
2022/07/190248.005248.00250.50-56,205-0.08%
2022/07/188249.139249.28249.00-16,242-0.02%
2022/07/1510243.7411.2245.83245.00-1.26,238-0.02%
2022/07/1463237.7861240.95241.0026,1620.03%
2022/07/133.2241.811.1240.38238.502.16,0960.03%
2022/07/1268.6239.7161234.52234.507.66,0010.13%
2022/07/113.1299.841301.00300.5025,7660.04%
2022/07/0875296.7416.1297.15300.0058.95,6431.04%
2022/07/074.2278.614273.50279.500.25,5010.00%
2022/07/062.3281.261.1278.17278.001.25,4620.02%
2022/07/054.1290.573.2297.00292.000.95,3660.02%
2022/07/0400.000.2294.00296.00-0.25,3170.00%
2022/07/013.3293.324293.52288.50-0.75,270-0.01%
2022/06/301.1304.4600.00302.001.15,2050.02%
2022/06/292307.811310.00310.0015,1310.02%
2022/06/2825.1324.304316.00315.0021.15,0560.42%
2022/06/272329.801.2330.97330.000.85,0120.02%
2022/06/243.2320.921.1325.18325.0024,9960.04%
2022/06/230.2323.682322.04326.00-1.94,994-0.04%
2022/06/222.4333.621319.50321.001.44,9290.03%
2022/06/210.1339.447340.72346.00-74,848-0.14%
2022/06/202.6344.215.7340.96341.50-3.14,829-0.06%
2022/06/175.3355.2700.00352.005.34,8660.11%
2022/06/162.2374.393371.02366.50-0.84,825-0.02%
2022/06/151.2378.3700.00372.501.24,8910.02%
2022/06/140.1374.441375.00379.00-0.94,930-0.02%
2022/06/136.3380.351382.00379.505.34,9460.11%
2022/06/103.1394.505394.20393.00-1.94,942-0.04%
2022/06/092.2400.424402.99398.50-1.84,943-0.04%
2022/06/080405.501404.50405.00-14,933-0.02%
2022/06/072.1400.572401.00401.000.14,9580.00%
2022/06/066402.2415.5405.52406.50-9.44,962-0.19%
2022/06/023.1401.860403.00401.003.15,0100.06%
2022/06/013.2412.792410.82410.001.15,0270.02%
2022/05/311401.082405.00406.00-14,975-0.02%
2022/05/301403.502403.50404.00-14,964-0.02%
2022/05/271400.005.4397.87400.00-4.44,966-0.09%
2022/05/261.4389.041386.50387.500.45,0210.01%
2022/05/253385.852385.50389.0015,0730.02%
2022/05/2431.1389.2429385.07384.502.15,1400.04%
2022/05/2319.4395.4911393.14393.008.45,2190.16%
2022/05/207403.005402.20401.5025,2150.04%
2022/05/190394.006.1396.78402.50-65,238-0.12%
2022/05/1820396.203395.00395.00175,2700.32%
2022/05/1710396.000396.00394.50105,3130.19%
2022/05/166.1401.834.1394.48391.501.95,3590.04%
2022/05/122390.0000.00388.5025,4610.04%
2022/05/110.1392.002390.75391.50-1.95,472-0.04%
2022/05/103383.352389.70390.5015,5220.02%
2022/05/093.2380.751.1380.00378.002.15,5410.04%
2022/05/062.5391.211393.50391.001.55,5660.03%
2022/05/054399.3816399.78401.00-125,606-0.21%
2022/05/044.2396.903.1399.53395.001.15,5820.02%
2022/05/032.2401.083.1400.53403.50-0.95,564-0.02%
2022/04/2927.1400.6913.1399.70398.50145,5870.25%
2022/04/289.6378.3211.1376.64382.50-1.65,432-0.03%
2022/04/278.2357.094.1358.72363.504.15,3630.08%
2022/04/263.2377.872.5376.99376.000.75,2690.01%
2022/04/253.1375.063.1377.14374.5005,2900.00%
2022/04/225.4389.612387.00387.003.45,2590.07%
2022/04/213.4400.112400.74401.501.45,2380.03%
2022/04/200.1404.0000.00405.500.15,2440.00%
2022/04/190.2404.811404.55402.00-0.85,258-0.01%
2022/04/180405.500.1405.50405.5005,2920.00%
2022/04/153404.150.3403.29400.002.85,3170.05%
2022/04/143.2413.201416.00414.002.25,3710.04%
2022/04/131401.103.1407.20410.00-2.15,405-0.04%
2022/04/1282398.120.1395.00398.0081.95,4511.50%
2022/04/110.3393.860.3395.41390.5005,4270.00%
2022/04/081.1403.802401.75403.00-0.95,410-0.02%
2022/04/0734.3401.933402.33400.0031.35,4040.58%
2022/04/064.3416.521415.00415.003.35,3250.06%
2022/04/012.2423.1500.00427.502.25,2850.04%
2022/03/310429.002.1426.14426.50-2.15,291-0.04%
2022/03/301.2426.913.3428.56424.50-2.15,314-0.04%
2022/03/296.2420.651.1423.39420.505.15,3490.10%
2022/03/288.1421.8400.00425.008.15,3740.15%
2022/03/252437.014439.63435.50-25,413-0.04%
2022/03/248.3434.0300.00434.508.35,4710.15%
2022/03/231.1442.801439.50445.000.15,4890.00%
2022/03/224.4437.323441.50434.501.45,5830.03%
2022/03/216.3451.281452.50450.505.35,5040.10%
2022/03/181463.9500.00456.5015,5070.02%
2022/03/174467.001.2465.91467.002.85,5120.05%
2022/03/1629.1448.9200.00452.5029.15,4830.53%
2022/03/150454.0200.00451.5005,5020.00%
2022/03/140464.0500.00463.0005,5860.00%
2022/03/112471.501.1466.63466.5015,6940.02%
2022/03/105463.422.1464.29468.002.95,7620.05%
2022/03/091457.4600.00452.5015,7970.02%
2022/03/082.3451.9524450.94452.50-21.75,879-0.37%
2022/03/073.1455.394.1457.25456.50-15,922-0.02%
2022/03/041476.5000.00474.0015,9550.02%
2022/03/032481.5011.1481.79480.00-9.16,025-0.15%
2022/03/021476.504473.00477.00-36,075-0.05%
2022/03/0121.2479.023.1477.59481.00186,0890.30%
2022/02/253.1457.422.2458.67456.5016,0110.02%
2022/02/241460.503458.67456.00-26,011-0.03%
2022/02/237.2463.213.3464.59463.503.95,9720.07%
2022/02/225.1449.414450.25452.001.15,9800.02%
2022/02/214451.752443.50453.5026,0630.03%
2022/02/185.1444.425442.60446.500.16,2560.00%
2022/02/173.1451.211450.50450.502.16,2810.03%
2022/02/164.1458.4800.00456.004.16,3990.06%
2022/02/153.1455.2700.00453.003.16,4110.05%
2022/02/1437.1452.983457.83454.5034.16,4040.53%
2022/02/116468.833.1460.67468.002.96,3350.05%
2022/02/106466.502468.50467.0046,3900.06%
2022/02/093458.174.1461.06462.00-1.16,558-0.02%
2022/02/081.4458.720457.50453.001.36,8120.02%
2022/02/077.3462.231459.50456.506.36,7620.09%
2022/01/2670.1473.482471.00471.0068.16,7011.02%
2022/01/2512479.577.1473.91473.0056,7130.07%
2022/01/246.2479.514479.88490.502.26,7070.03%
2022/01/210.2495.001494.00494.50-0.86,702-0.01%
2022/01/201.1501.056501.33503.00-56,757-0.07%
2022/01/191506.002505.50506.00-16,751-0.01%
2022/01/184515.001.1509.24510.0036,7700.04%
2022/01/171497.0000.00501.0016,7450.01%
2022/01/142485.781488.00494.5016,7690.02%
2022/01/133500.001497.53498.0026,8190.03%
2022/01/121501.003509.67508.00-26,826-0.03%
2022/01/117515.8500.00508.0076,8330.10%
2022/01/1000.001510.00510.00-16,836-0.01%
2022/01/074.1511.001521.00507.003.16,8810.04%
2022/01/062.1516.662.1517.39517.000.16,8710.00%
2022/01/057.8520.457519.71520.000.86,8550.01%
2022/01/040.2531.782534.00532.00-1.86,861-0.03%
2022/01/032.1538.711537.85538.001.16,8500.02%
2021/12/301.1538.913.1539.00539.00-1.96,885-0.03%
2021/12/291535.007535.00534.00-66,890-0.09%
2021/12/281536.004534.50537.00-36,974-0.04%
2021/12/276.2529.972531.50531.004.26,9840.06%
2021/12/241.1539.883530.00530.00-1.97,028-0.03%
2021/12/231537.941.1537.73538.00-0.17,0830.00%
2021/12/222.4533.967.1532.85532.00-4.77,091-0.07%
2021/12/211.3527.853.1531.30535.00-1.87,079-0.02%
2021/12/201.1524.902522.50528.00-17,042-0.01%
2021/12/174.1530.482529.50531.002.16,9930.03%
2021/12/162.1521.714.2528.05534.00-2.16,957-0.03%
2021/12/150.1507.005505.20512.00-56,861-0.07%
2021/12/1411.1506.401503.00502.0010.16,8530.15%
2021/12/133521.679.3525.35520.00-6.36,826-0.09%
2021/12/100507.000.3508.00508.00-0.36,7800.00%
2021/12/090.1509.291.2508.48512.00-1.16,777-0.02%
2021/12/0810519.001.1516.95519.0096,7490.13%
2021/12/074.1511.007512.28513.00-36,743-0.04%
2021/12/061501.008.1503.57505.00-7.16,645-0.11%
2021/12/032491.253.1495.29493.00-1.16,613-0.02%
2021/12/025.1486.6410.1489.45486.00-5.16,607-0.08%
2021/12/012480.0019478.16482.50-176,655-0.26%
2021/11/3015.1472.7600.00465.5015.16,5840.23%
2021/11/290469.224469.88470.00-46,565-0.06%
2021/11/2610.1465.801468.00462.509.16,5650.14%
2021/11/2512.1475.422474.00473.0010.16,5610.15%
2021/11/248.1486.491480.50480.507.16,6130.11%
2021/11/234.3481.351485.50485.503.36,7190.05%
2021/11/22213489.325492.40489.502086,7133.10% 大買/鉅額交易
2021/11/199.3487.194491.38483.005.36,7710.08%
2021/11/184.2495.615500.30493.50-0.96,765-0.01%
2021/11/175.1493.9813.1493.45490.50-86,684-0.12%
2021/11/1600.003470.36470.00-36,504-0.05%
2021/11/1523.1469.1016.4470.30470.006.66,5120.10%
2021/11/122.1448.634452.76451.50-26,464-0.03%
2021/11/109.1452.843451.33452.006.16,5010.09%
2021/11/098456.317.3460.89461.000.76,5040.01%
2021/11/0818460.118.1463.78456.509.96,4170.15%
2021/11/0510433.6638.4433.70448.00-28.36,269-0.45%
2021/11/041.3411.9730411.50407.50-28.76,019-0.48%
2021/11/033412.507413.21413.50-46,107-0.07%
2021/11/028.2409.930.1419.00405.508.16,2480.13%
2021/11/0140.1424.1682.1418.18418.50-426,405-0.66%
2021/10/293416.333417.51415.5006,5170.00%
2021/10/2818.1415.206.4415.59410.5011.76,6190.18%
2021/10/271.1409.953408.67408.50-26,991-0.03%
2021/10/2623409.022.1411.70409.0020.97,1470.29%
2021/10/2551399.0300.00400.00517,2520.70%
2021/10/2225.1396.0536399.39405.00-10.97,469-0.15%
2021/10/2121398.8613.2399.23395.507.87,7300.10%
2021/10/207.1401.436.1402.09399.0017,6800.01%
2021/10/196394.339.2398.72401.00-3.27,711-0.04%
2021/10/180388.5000.00387.0007,8400.00%
2021/10/1511382.288.3389.09390.502.77,8970.03%
2021/10/141366.001374.00372.0007,9750.00%
2021/10/132375.5014372.11371.50-127,962-0.15%
2021/10/122.2383.9031376.84372.00-28.87,957-0.36%
2021/10/081.1398.051389.00389.000.17,9230.00%
2021/10/075397.7000.00396.0057,9850.06%
2021/10/056.1389.745395.90397.501.18,0520.01%
2021/10/042401.981399.50399.5018,0910.01%
2021/10/010404.0000.00404.5008,1430.00%
2021/09/309404.561402.00410.0088,2010.10%
2021/09/293.3411.132409.28406.501.38,1560.02%
2021/09/283426.6700.00424.0038,1670.04%
2021/09/271433.0000.00434.5018,1880.01%
2021/09/241429.491428.00426.0008,1940.00%
2021/09/231432.912434.50426.50-18,292-0.01%
2021/09/222415.501414.50422.0018,2560.01%
2021/09/175.1431.192432.25428.503.18,2500.04%
2021/09/164433.371426.00429.0038,2620.04%
2021/09/151.1432.575433.00431.00-3.98,270-0.05%
2021/09/141.1439.2100.00440.001.18,3130.01%
2021/09/134446.007445.14444.00-38,440-0.04%
2021/09/103.3447.527449.39454.00-3.78,564-0.04%
2021/09/0916433.064427.50433.50128,5240.14%
2021/09/082.1425.334427.25425.50-1.98,548-0.02%
2021/09/073436.0000.00431.0038,5510.04%
2021/09/067.4438.1816434.69430.00-8.68,563-0.10%
2021/09/033461.1700.00456.5038,4740.04%
2021/09/029465.834.1459.95456.504.98,5240.06%
2021/09/013455.1711455.83463.00-88,498-0.09%
2021/08/313450.982449.75449.0018,5110.01%
2021/08/302445.504448.13454.50-28,527-0.02%
2021/08/2719.3449.401446.00446.0018.38,4550.22%
2021/08/266.1462.280.2464.75459.505.98,4280.07%
2021/08/258.1462.8815.1460.30469.00-78,509-0.08%
2021/08/249.3471.855461.40461.004.38,5890.05%
2021/08/233.2478.333482.18480.500.28,6480.00%
2021/08/205475.594472.50470.0018,7540.01%
2021/08/193.2485.322477.72470.501.18,7990.01%
2021/08/189.2465.829.1472.25491.500.18,7680.00%
2021/08/1717.1489.9615480.11474.002.18,8180.02%
2021/08/1619506.2119506.47506.0008,8680.00%
2021/08/1310519.007516.57509.0038,9740.03%
2021/08/123.1527.352529.00527.001.19,2300.01%
2021/08/1110.1524.765523.01519.005.19,4790.05%
2021/08/1015535.207534.57531.0089,7040.08%
2021/08/0920.1546.928.1543.43538.00129,8070.12%
2021/08/0612561.7613.3563.49560.00-1.29,918-0.01%
2021/08/0521573.6613.5574.30570.007.510,0460.07%
2021/08/0410547.6921.2549.19562.00-11.210,340-0.11%
2021/08/0318548.9412.1546.51545.005.910,5810.06%
2021/08/0217.2535.5923.4539.11541.00-6.210,617-0.06%
2021/07/3011.1514.4012.2517.24511.00-1.110,454-0.01%
2021/07/2913497.924.2502.64503.008.810,5010.08%
2021/07/2818.2494.839.1494.56490.009.110,5710.09%
2021/07/275.2522.6732.4515.44522.00-27.210,575-0.26%
2021/07/264493.004.1496.33492.00-0.110,4620.00%
2021/07/238493.3713.3492.16489.00-5.310,540-0.05%
2021/07/225.1501.7711.5498.03497.50-6.410,644-0.06%
2021/07/213484.012.1478.51478.50110,7620.01%
2021/07/2012.2488.045487.60483.007.210,7500.07%
2021/07/191.1500.861.1502.94503.00-0.110,7060.00%
2021/07/162.1502.007501.43499.50-4.910,778-0.05%
2021/07/151.2494.335496.50499.50-3.810,800-0.04%
2021/07/143.1493.141490.50490.502.110,8100.02%
2021/07/133.2504.122503.53495.001.210,7950.01%
2021/07/1216.1501.704.1499.98500.001210,8330.11%
2021/07/099.1495.903492.50492.506.110,8920.06%
2021/07/081504.033.3504.70506.00-2.310,942-0.02%
2021/07/0711497.9510499.05494.00111,0250.01%
2021/07/0600.002501.00500.00-211,126-0.02%
2021/07/056501.674503.75504.00211,2300.02%
2021/07/026.1494.8500.00493.506.111,3040.05%
2021/07/014503.252503.99503.00211,3520.02%
2021/06/301.1498.827503.21499.00-5.911,458-0.05%
2021/06/291492.022488.50487.50-111,416-0.01%
2021/06/283485.502490.50496.50111,5920.01%
2021/06/256.1493.732489.00489.004.111,6600.03%
2021/06/241.1492.793.4497.44497.00-2.311,770-0.02%
2021/06/231486.001489.50490.00011,9640.00%
2021/06/2211.4479.5210477.45476.501.411,9860.01%
2021/06/2113.7488.7812.2486.16483.001.511,8840.01%
2021/06/184509.252513.00503.00211,8370.02%
2021/06/177.1506.453509.00509.004.111,9450.03%
2021/06/1612514.252510.00510.001012,1630.08%
2021/06/150521.003.1520.27522.00-312,412-0.02%
2021/06/112.1513.901517.00506.001.112,4800.01%
2021/06/102517.007522.57515.00-512,775-0.04%
2021/06/094514.254514.50513.00012,8790.00%
2021/06/083518.002518.50512.00112,9630.01%
2021/06/072517.0011508.18519.00-913,015-0.07%
2021/06/042496.506496.67500.00-412,988-0.03%
2021/06/036.1497.487498.29505.00-113,118-0.01%
2021/06/0212.1505.1511503.55498.001.113,1560.01%
2021/06/0117.3523.604521.50516.0013.313,1400.10%
2021/05/3118526.1721.4522.65534.00-3.413,110-0.03%
2021/05/288.2507.759510.45505.00-0.913,029-0.01%
2021/05/272.1483.953485.83495.50-0.913,029-0.01%
2021/05/261.3486.543486.33487.00-1.813,120-0.01%
2021/05/258497.945.1500.59491.00313,1860.02%
2021/05/247490.933478.65487.50413,0830.03%
2021/05/217469.508469.31470.50-113,071-0.01%
2021/05/2016.1472.2710460.85460.006.112,9920.05%
2021/05/193.1505.122506.70494.501.112,8560.01%
2021/05/188.1486.9014492.25513.00-612,796-0.05%
2021/05/172.1470.342472.50466.500.112,6990.00%
2021/05/144.1492.389497.61480.00-4.912,559-0.04%
2021/05/1311.1491.889490.83479.002.112,4270.02%
2021/05/1229.1489.2025477.34491.504.112,2190.03%
2021/05/1110.3500.807505.93491.003.311,8080.03%
2021/05/1010.4558.767565.29545.003.411,4730.03%
2021/05/0718572.7817575.53578.00111,3500.01%
2021/05/062536.004543.99553.00-211,133-0.02%
2021/05/0519.5557.997572.42533.0012.411,0110.11%
2021/05/0410.5571.719576.35581.001.510,9530.01%
2021/05/037.2592.976.1601.60588.001.210,7770.01%
2021/04/299625.566627.01624.00310,6740.03%
2021/04/2810630.7011639.82624.00-110,596-0.01%
2021/04/2711638.2712.3641.04620.00-1.310,513-0.01%
2021/04/265.1618.399620.22616.00-3.910,288-0.04%
2021/04/2310.1600.126.1598.76614.004.110,2380.04%
2021/04/225596.608601.50588.00-310,260-0.03%
2021/04/213.1592.702591.50589.001.110,2010.01%
2021/04/201.1597.011603.00596.000.110,2010.00%
2021/04/1910.1596.991600.00592.009.110,2130.09%
2021/04/1645.1618.6848615.88611.00-2.910,166-0.03%
2021/04/151597.002.1600.97610.00-1.110,099-0.01%
2021/04/1410.4580.196.1588.65591.004.310,0810.04%
2021/04/136.3585.177.1598.87586.00-0.810,108-0.01%
2021/04/1212.4591.1913607.99585.00-0.69,978-0.01%
2021/04/093.5620.816618.01611.00-2.59,818-0.03%
2021/04/081627.004633.00629.00-39,746-0.03%
2021/04/070.1601.002.1607.69619.00-2.19,591-0.02%
2021/04/0614.1587.7014.1590.34602.0009,5000.00%
2021/04/016.2577.031570.00570.005.29,3930.06%
2021/03/316.1587.898.3586.92575.00-2.29,445-0.02%
2021/03/304.1571.468569.50572.00-3.99,340-0.04%
2021/03/298.1565.494565.25560.004.19,2940.04%
2021/03/263563.3631.2561.42569.00-28.29,184-0.31%
2021/03/251.1521.572533.00536.00-19,009-0.01%
2021/03/2412.1528.9910527.30528.002.18,9850.02%
2021/03/237.1538.9810536.09533.00-2.99,016-0.03%
2021/03/2243534.6529.5529.32527.0013.58,9420.15%
2021/03/198.1539.9414.5543.59542.00-6.48,794-0.07%
2021/03/1856535.9575530.27539.00-198,560-0.22%
2021/03/1713.1507.676506.33508.007.18,3050.09%
2021/03/1611506.119.1513.96497.501.98,1980.02%
2021/03/1518496.0016.1497.94496.501.97,9190.02%
2021/03/127488.665500.10487.0027,8270.03%
2021/03/115494.3010.6495.80499.00-5.67,796-0.07%
2021/03/1011.1476.2211480.14477.000.17,6950.00%
2021/03/099.3480.806481.50473.503.37,6840.04%
2021/03/086.1482.237.2480.73481.00-1.17,593-0.01%
2021/03/055.3465.655464.30469.500.37,4710.00%
2021/03/047.1473.035479.40477.002.17,4340.03%
2021/03/0313.1485.6315.1489.16494.00-27,315-0.03%
2021/03/026.2498.2123.1499.87493.50-177,250-0.23%
2021/02/2627.3475.283476.67474.0024.37,1510.34%
2021/02/259.2504.961499.00499.008.26,9940.12%
2021/02/2410.5518.381518.00506.009.56,8730.14%
2021/02/2317.2516.2221.2518.68513.00-3.96,809-0.06%
2021/02/221.2524.6615.1532.87531.00-13.96,735-0.21%
2021/02/1912540.516548.50528.0066,7590.09%
2021/02/1821534.9411536.91544.00106,6240.15%
2021/02/1710.1520.852.3526.00526.007.86,4480.12%
2021/02/050.2479.0022.1477.37479.00-21.96,252-0.35%
2021/02/042434.752.1437.82435.50-0.16,2220.00%
2021/02/035428.604430.88430.5016,2370.02%
2021/02/023420.000.1422.50423.502.96,2740.05%
2021/02/011394.561.1397.17408.50-0.16,4440.00%
2021/01/292.2404.983405.00394.00-0.86,419-0.01%
2021/01/2815.3402.081408.88401.0014.36,3960.22%
2021/01/271.1409.832414.75414.00-0.96,374-0.01%
2021/01/2630.1420.9410.8410.33408.0019.26,3330.30%
2021/01/2530416.3021423.05417.5096,2410.14%
2021/01/220.2432.502424.50423.00-1.86,201-0.03%
2021/01/212409.486409.83408.50-46,126-0.06%
2021/01/204.1401.392403.00401.002.16,1080.03%
2021/01/191413.501412.00410.0006,0030.00%
2021/01/1813.4389.6814394.28395.00-0.65,933-0.01%
2021/01/156402.265402.50400.0015,8920.02%
2021/01/146395.591394.00393.0055,7910.09%
2021/01/1312392.0011.1394.25403.000.95,7710.02%
2021/01/1213.1387.6711391.00383.002.15,7440.04%
2021/01/115383.602384.25387.5035,6820.05%
2021/01/0800.000.1386.00384.00-0.15,6790.00%
2021/01/0712.3378.8300.00378.0012.35,7120.21%
2021/01/063374.672.1382.45384.000.95,6500.02%
2021/01/050.1358.4900.00359.500.15,4870.00%
2021/01/042.2362.0300.00363.502.25,5220.04%
2020/12/312372.506367.33369.00-45,616-0.07%
2020/12/301356.0000.00357.0015,6430.02%
2020/12/290352.502352.25352.50-25,701-0.03%
2020/12/281348.4700.00348.5015,7370.02%
2020/12/253354.011350.00351.5025,7210.04%
2020/12/240337.005329.00333.00-55,648-0.09%
2020/12/231325.002.2326.86325.00-1.25,613-0.02%
2020/12/222327.482.2325.82318.00-0.25,6060.00%
2020/12/2100.003326.67324.50-35,571-0.05%
2020/12/181.2324.621324.00323.000.25,5360.00%
2020/12/170323.004325.00323.00-45,556-0.07%
2020/12/1600.002314.51314.00-25,490-0.04%
2020/12/150311.0000.00312.5005,4690.00%
2020/12/113.1312.4800.00315.503.15,5180.06%
2020/12/101318.0000.00317.5015,4800.02%
2020/12/093321.845321.00321.50-25,498-0.04%
2020/12/0800.004313.50316.50-45,448-0.07%
2020/12/073305.501306.50306.0025,4250.04%
2020/12/0400.002312.50315.00-25,385-0.04%
2020/12/030.2313.0000.00312.500.25,3770.00%
2020/12/020308.001307.00308.00-15,332-0.02%
2020/12/011302.001303.50303.0005,3260.00%
2020/11/302307.254.1304.05299.00-2.15,376-0.04%
2020/11/271299.001299.00304.0005,3700.00%
2020/11/262297.002295.50297.0005,4030.00%
2020/11/257294.502292.50293.0055,5050.09%
2020/11/245299.217299.71298.50-25,514-0.04%
2020/11/232304.991303.50304.0015,6150.02%
2020/11/193300.003303.00297.5005,7200.00%
2020/11/181295.003298.67300.00-25,669-0.04%
2020/11/161289.502292.00291.00-15,652-0.02%
2020/11/1300.000.1290.00291.50-0.15,7130.00%
2020/11/122285.7500.00286.0025,9180.03%
2020/11/115.1286.113285.67286.002.15,8970.03%
2020/11/1000.001291.50291.50-15,843-0.02%
2020/11/095292.805295.20293.0005,7390.00%
2020/11/062276.0000.00273.0025,5730.04%
2020/11/051.1268.572271.00270.00-0.95,595-0.02%
2020/11/0400.002270.00273.00-25,648-0.04%
2020/11/024261.501261.00264.0036,0060.05%
2020/10/280276.501280.00278.50-16,153-0.02%
2020/10/2600.003279.50278.50-36,435-0.05%
2020/10/231278.002280.75279.00-16,498-0.02%
2020/10/221277.0000.00277.0016,6210.02%
2020/10/203282.0012280.92282.00-96,671-0.13%
2020/10/160277.5000.00278.5006,8550.00%
2020/10/159280.6100.00279.5096,8840.13%
2020/10/143280.003283.50280.5006,8140.00%
2020/10/132281.002281.00281.5006,7890.00%
2020/10/123283.8300.00285.0036,8110.04%
2020/10/083282.002283.50282.0016,8190.01%
2020/10/075275.5010272.95277.00-56,737-0.07%
2020/10/0600.001268.50269.50-16,754-0.01%
2020/09/301265.501267.00265.5006,9320.00%
2020/09/293261.172265.00264.0016,9990.01%
2020/09/280258.503256.00258.50-37,140-0.04%
2020/09/252253.251244.50243.5017,2690.01%
2020/09/2410255.504256.88258.0067,3880.08%
2020/09/235256.606258.00259.50-17,392-0.01%
2020/09/2200.0013258.15259.00-137,408-0.18%
2020/09/214253.131252.50253.0037,3390.04%
2020/09/164256.754256.38255.5007,3620.00%
2020/09/1500.001252.00252.00-17,385-0.01%
2020/09/1400.0011250.09250.50-117,508-0.15%
2020/09/112244.001240.00243.5017,4810.01%
2020/09/103245.003242.83243.5007,4890.00%
2020/09/092235.501236.00237.5017,4100.01%
2020/09/082241.5000.00242.0027,3540.03%
2020/09/071242.0000.00241.0017,3310.01%
2020/09/043243.0000.00243.0037,3210.04%
2020/09/0200.002251.50249.50-27,209-0.03%
2020/09/015240.819244.50246.50-47,144-0.06%
2020/08/3116250.7800.00240.00167,0810.23%
2020/08/2800.001248.00248.00-16,985-0.01%
2020/08/277249.436246.83248.0016,9470.01%
2020/08/263252.672251.00254.0016,8250.01%
2020/08/251263.001262.00262.0006,7210.00%
2020/08/241260.001262.50264.0006,7250.00%
2020/08/214263.881263.03263.0036,7260.04%
2020/08/203253.332257.75256.0016,6850.01%
2020/08/194266.384270.38268.5006,6470.00%
2020/08/189266.727272.86265.5026,5440.03%
2020/08/1700.003287.00289.00-36,336-0.05%
2020/08/1400.002278.50285.00-26,374-0.03%
2020/08/133284.332286.00284.5016,3520.02%
2020/08/123282.001282.02282.0026,3960.03%
2020/08/112285.504287.38289.50-26,451-0.03%
2020/08/104293.752293.50287.0026,3840.03%
2020/08/078297.634299.75294.0046,3620.06%
2020/08/067315.6422312.66316.00-156,177-0.24%
2020/08/0511301.683302.00303.5086,0360.13%
2020/08/045298.002298.50297.5035,9630.05%
2020/08/033294.005296.80296.00-25,954-0.03%
2020/07/3116292.6616292.72290.0006,0520.00%
2020/07/301279.503.1279.68279.50-2.15,896-0.04%
2020/07/293278.338.1276.08277.50-5.15,945-0.09%
2020/07/2810275.909277.00269.5015,9600.02%
2020/07/273274.833274.67277.0005,9050.00%
2020/07/247274.643273.17271.5045,9750.07%
2020/07/2315279.079278.61281.5065,9790.10%
2020/07/2210273.7516274.53279.50-65,973-0.10%
2020/07/215262.901265.00265.5045,8480.07%
2020/07/171262.001264.00262.0005,8580.00%
2020/07/163263.67449265.29263.50-4465,883-7.58% 大賣/鉅額交易
2020/07/154269.50311267.88262.50-3075,846-5.25% 大賣/鉅額交易
2020/07/141271.99100266.00267.00-995,852-1.69%
2020/07/132277.221,000272.35271.50-9985,832-17.11% 大賣/鉅額交易
2020/07/1000.002288.50285.50-25,772-0.03%
2020/07/095284.506285.00284.50-15,709-0.02%
2020/07/081.1267.731268.00268.000.15,5460.00%
2020/07/076268.586268.58265.0005,4580.00%
2020/07/062280.5000.00281.5025,3000.04%
2020/07/038249.633255.19260.5055,1770.10%
2020/07/0264234.551.2235.75237.0062.85,0541.24%
2020/07/01401234.121235.00234.504005,0857.86% 大買/鉅額交易
2020/06/30500229.101233.00228.004995,0559.87% 大買/鉅額交易
2020/06/29301227.011.1229.76227.50299.95,0655.92% 大買/鉅額交易
2020/06/2322223.501227.50228.00215,0810.41%
2020/06/22203223.946225.58224.001975,0823.88% 大買/鉅額交易
2020/06/1900.004223.38222.00-45,083-0.08%
2020/06/18125212.9000.00215.501255,0532.47% 大買/鉅額交易
2020/06/17251213.2200.00214.002515,1204.90% 大買/鉅額交易
2020/06/1600.001214.50215.00-15,293-0.02%
2020/06/151214.501213.00211.0005,4510.00%
2020/06/1000.001214.50214.00-15,609-0.02%
2020/06/091217.0000.00217.0015,6900.02%
2020/06/080216.001217.50217.50-15,802-0.02%
2020/06/0500.0021215.48215.00-215,800-0.36%
2020/06/042215.503215.00216.00-15,849-0.02%
2020/06/0300.002213.75213.00-25,868-0.03%
2020/06/021210.501211.00210.5005,8610.00%
2020/06/013210.007210.71208.50-45,875-0.07%
2020/05/290.1205.002208.50205.00-1.95,871-0.03%
2020/05/282208.2500.00208.0025,8680.03%
2020/05/271208.5000.00207.0015,9290.02%
2020/05/2600.005208.20208.00-56,004-0.08%
2020/05/2500.001199.50202.50-15,987-0.02%
2020/05/223198.832199.00198.5015,9990.02%
2020/05/2100.007200.64203.50-76,010-0.12%
2020/05/206197.585199.50198.0016,0920.02%
2020/05/191197.004198.00197.00-36,166-0.05%
2020/05/1812198.0000.00195.00126,1240.20%
2020/05/151203.006204.83204.00-56,014-0.08%
2020/05/1411206.005204.00203.5066,0200.10%
2020/05/1300.002209.50210.00-25,997-0.03%
2020/05/122203.252205.75204.0005,9380.00%
2020/05/113204.3300.00204.0036,0180.05%
2020/05/0800.003206.17203.50-36,061-0.05%
2020/05/076202.677205.21200.00-16,066-0.02%
2020/05/065196.507194.43195.50-25,926-0.03%
2020/05/053187.675189.70189.00-25,838-0.03%
2020/05/043183.504186.00187.00-15,822-0.02%
2020/04/307183.932186.50186.5055,7810.09%
2020/04/296179.678182.69183.50-25,798-0.03%
2020/04/282174.505177.00179.50-35,749-0.05%
2020/04/275177.7000.00178.0055,8080.09%
2020/04/243176.001175.50176.0025,7400.03%
2020/04/2300.003179.83178.50-35,733-0.05%
2020/04/224174.502174.75177.0025,7840.03%
2020/04/213180.3300.00179.0035,8120.05%
2020/04/205183.002183.25183.0035,8670.05%
2020/04/172187.001185.00185.0015,9680.02%
2020/04/161184.001182.50183.0005,9290.00%
2020/04/159184.895186.50186.0046,0160.07%
2020/04/141185.501186.00185.5006,0670.00%
2020/04/101185.5000.00185.0016,2160.02%
2020/04/0900.001186.04187.00-16,343-0.02%
2020/04/083184.671190.00184.5026,3280.03%
2020/04/072185.503188.17184.00-16,281-0.02%
2020/04/063181.175182.50185.00-26,250-0.03%
2020/04/010175.006174.25175.00-66,286-0.10%
2020/03/318171.6300.00172.0086,2740.13%
2020/03/271173.5000.00172.0016,2900.02%
2020/03/2600.002169.00171.00-26,346-0.03%
2020/03/253168.8300.00169.0036,7030.04%
2020/03/2400.004164.00161.50-46,753-0.06%
2020/03/2300.003152.33153.50-36,743-0.04%
2020/03/206150.006154.17152.0006,7020.00%
2020/03/197158.6411155.86152.00-46,562-0.06%
2020/03/188.2168.963171.17168.505.26,5360.08%
2020/03/172172.251175.00170.0016,6040.02%
2020/03/1622177.9510182.00171.50126,6030.18%
2020/03/1313173.356176.17178.5076,5910.11%
2020/03/125182.506187.25185.50-16,549-0.02%
2020/03/1100.002197.25193.00-26,481-0.03%
2020/03/103192.831195.00194.0026,5160.03%
2020/03/094197.7513196.15195.00-96,498-0.14%
2020/03/0600.006205.00203.50-66,463-0.09%
2020/03/052204.7500.00204.5026,5320.03%
2020/03/046199.9210202.60203.50-46,523-0.06%
2020/03/0300.007203.07201.50-76,594-0.11%
2020/03/025198.007197.21197.50-26,653-0.03%
2020/02/279199.8317196.24195.50-86,706-0.12%
2020/02/266201.838203.81203.50-26,836-0.03%
2020/02/257200.867201.50203.5007,2800.00%
2020/02/244202.004202.63203.5007,3180.00%
2020/02/216204.423204.17205.0037,3730.04%
2020/02/2012209.002208.50208.50107,2710.14%
2020/02/196211.675213.00213.0017,1890.01%
2020/02/184213.005212.90212.00-17,246-0.01%
2020/02/172217.0000.00216.5027,2470.03%
2020/02/1411218.2311219.45219.5007,3310.00%
2020/02/1300.006221.00220.50-67,327-0.08%
2020/02/122220.007221.93220.50-57,329-0.07%
2020/02/111215.001216.00216.5007,2860.00%
2020/02/104209.881208.50208.5037,4820.04%
2020/02/077215.437214.64214.0007,5510.00%
2020/02/062215.504216.38218.50-27,667-0.03%
2020/02/0515214.1700.00212.00157,8390.19%
2020/02/0415217.1000.00218.00157,9240.19%
2020/02/0312208.5010213.25213.0027,9680.03%
2020/01/316217.585219.00218.0017,9910.01%
2020/01/305219.5030215.33214.50-258,059-0.31%
2020/01/205228.5000.00230.5058,0560.06%
2020/01/1711229.0500.00228.50118,2830.13%
2020/01/1615225.5015227.67230.0008,5250.00%
2020/01/1513227.965227.50227.5088,8500.09%
2020/01/145233.505236.00232.0008,7600.00%
2020/01/1300.0022231.11232.50-228,660-0.25%
2020/01/105226.0000.00227.5058,5900.06%
2020/01/0915227.5023227.87227.50-88,592-0.09%
2020/01/0811220.5511221.64220.5008,5060.00%
2020/01/074215.507217.93218.00-38,421-0.04%
2020/01/0619210.8718212.08211.0018,3270.01%
2020/01/0345215.9841216.73215.5048,2850.05%
2020/01/0200.001222.00222.50-18,241-0.01%
2019/12/315221.501220.00219.0048,2290.05%
2019/12/3020224.255224.00222.00158,3450.18%
2019/12/279226.5610227.60227.00-18,418-0.01%
2019/12/263220.501220.50221.0028,3960.02%
2019/12/2500.0010219.50219.00-108,478-0.12%
2019/12/243215.831217.00216.0028,5420.02%
2019/12/2316214.4427215.52216.00-118,613-0.13%
2019/12/2049212.6635213.99212.50148,5300.16%
2019/12/1914224.615222.00225.5098,1670.11%
2019/12/1811231.411233.50229.00108,0640.12%
2019/12/175.2235.777237.29238.00-1.88,016-0.02%
2019/12/163229.3320233.98235.00-178,094-0.21%
2019/12/139232.729234.05229.0008,0810.00%
2019/12/1215229.338230.44230.5077,9860.09%
2019/12/112227.502229.50230.0007,9250.00%
2019/12/1000.006227.17227.50-67,895-0.08%
2019/12/094227.004226.75225.5007,9180.00%
2019/12/0612222.634222.50220.0087,9260.10%
2019/12/058219.759220.67221.50-17,959-0.01%
2019/12/0400.001216.00216.00-18,053-0.01%
2019/12/037220.217219.50219.5008,0810.00%
2019/12/028220.566220.92220.5028,2110.02%
2019/11/293224.834223.50223.50-18,238-0.01%
2019/11/2815229.0014225.61223.5018,4900.01%
2019/11/273229.175228.10227.00-28,658-0.02%
2019/11/2616228.6300.00225.50168,8720.18%
2019/11/2516229.2214227.82227.0028,8390.02%
2019/11/229231.8335232.29237.50-268,732-0.30%
2019/11/211214.5010213.60216.00-98,336-0.11%
2019/11/203217.674220.50218.00-18,395-0.01%
2019/11/1900.009217.33219.00-98,436-0.11%
2019/11/182209.003214.67214.50-18,469-0.01%
2019/11/1516211.442210.75212.50148,6020.16%
2019/11/1400.002218.00216.50-28,682-0.02%
2019/11/137218.297218.21216.0008,6890.00%
2019/11/121211.507215.00216.00-68,610-0.07%
2019/11/1110208.8000.00208.50108,6080.12%
2019/11/085211.504213.25212.0018,6450.01%
2019/11/073216.0011218.73215.00-88,609-0.09%
2019/11/064215.631215.00214.5038,4570.04%
2019/11/057214.644216.00219.0038,5090.04%
2019/11/045210.1028211.07209.00-238,435-0.27%
2019/11/017201.214199.88202.0038,3210.04%
2019/10/311198.0000.00196.0018,2470.01%
2019/10/3000.000.1196.50196.50-0.18,2020.00%
2019/10/293191.1700.00192.5038,1530.04%
2019/10/281199.0000.00195.5018,0930.01%
2019/10/2523200.631197.50196.00227,9760.28%
2019/10/2418205.3911207.82208.0077,7830.09%
2019/10/2313193.1924199.21204.50-117,616-0.14%
2019/10/213186.0000.00186.5037,4550.04%
2019/10/171187.001188.00188.0007,7730.00%
2019/10/1600.001185.00183.50-17,984-0.01%
2019/10/151182.001182.50183.0008,1790.00%
2019/10/141185.503185.00185.50-28,392-0.02%
2019/10/096182.4200.00181.0068,5770.07%
2019/10/071191.501188.50188.5008,8730.00%
2019/10/042192.252193.00191.0008,9240.00%
2019/10/0300.004188.88190.00-48,853-0.05%
2019/10/011182.502183.75184.50-18,797-0.01%
2019/09/271178.0000.00178.0018,7910.01%
2019/09/262181.752180.00182.0008,8610.00%
2019/09/254183.634185.00186.0008,9690.00%
2019/09/2400.001183.50184.50-19,037-0.01%
2019/09/231184.5000.00184.0019,0500.01%
2019/09/195189.404188.50189.0019,0510.01%
2019/09/181187.5000.00186.5018,9470.01%
2019/09/163182.6711184.36185.50-88,984-0.09%
2019/09/1200.001188.00187.50-19,027-0.01%
2019/09/116186.9210187.00188.00-49,165-0.04%
2019/09/1000.001186.00184.00-19,149-0.01%
2019/09/091190.421188.50187.0009,1040.00%
2019/09/063191.334190.63189.50-19,071-0.01%
2019/09/055187.506188.50188.50-19,019-0.01%
2019/09/0413186.3112188.50186.0019,0870.01%
2019/09/032189.003190.17188.50-19,090-0.01%
2019/09/0228189.5529189.83193.00-19,158-0.01%
2019/08/3011185.5022187.45186.00-119,151-0.12%
2019/08/2928178.7031180.47181.00-38,927-0.03%
2019/08/286174.502174.00174.5048,7460.05%
2019/08/272171.501173.00170.5018,7120.01%
2019/08/262169.755170.00169.00-38,721-0.03%
2019/08/231173.003175.00174.00-28,719-0.02%
2019/08/2200.003177.00172.50-38,672-0.03%
2019/08/211172.501171.50171.5008,6250.00%
2019/08/2010.2174.507172.50174.503.28,6060.04%
2019/08/1915169.2313171.77173.0028,5600.02%
2019/08/1600.001167.00165.00-18,546-0.01%
2019/08/1500.001162.00162.50-18,671-0.01%
2019/08/1400.004164.13163.50-48,845-0.05%
2019/08/134161.6300.00161.0048,9010.04%
2019/08/128167.061164.00166.0078,9470.08%
2019/08/082164.008166.31165.00-68,953-0.07%
2019/08/079164.4426165.71163.50-178,903-0.19%
2019/08/063154.173159.17157.0008,7770.00%
2019/08/0527156.783157.67157.00248,7650.27%
2019/08/0200.003163.50164.50-38,734-0.03%
2019/08/015166.203166.50168.0028,7380.02%
2019/07/301167.002167.50167.00-18,860-0.01%
2019/07/261171.501172.00171.0008,8820.00%
2019/07/253171.503172.83172.5008,8460.00%
2019/07/243171.0000.00171.5038,7530.03%
2019/07/233174.501174.00174.0028,6640.02%
2019/07/223173.331171.00174.5028,5480.02%
2019/07/192167.2523170.35172.00-218,467-0.25%
2019/07/1821163.403167.33163.00188,2910.22%
2019/07/172170.752173.50171.0008,0600.00%
2019/07/1614181.796182.42178.0087,8260.10%
2019/07/155178.007175.86180.00-27,624-0.03%
2019/07/121176.0000.00173.5017,4820.01%
2019/07/1110182.509182.61183.0017,3610.01%
2019/07/103175.331174.50175.0027,1570.03%
2019/07/081172.501174.00172.5007,1250.00%
2019/07/051174.502175.00176.00-17,098-0.01%
2019/07/045175.401174.00175.5047,0940.06%
2019/07/0313179.085178.60175.5087,0600.11%
2019/07/029185.9418185.69185.00-96,959-0.13%
2019/07/0118190.0000.00190.00186,7330.27%
2019/06/283170.008172.19173.00-56,638-0.08%
2019/06/271169.503170.17169.50-26,595-0.03%
2019/06/252169.0000.00168.0026,5670.03%
2019/06/245169.504170.25171.0016,5320.02%
2019/06/2100.001169.00170.50-16,497-0.02%
2019/06/202168.002169.50170.0006,4230.00%
2019/06/198168.4410169.80171.00-26,341-0.03%
2019/06/181162.501164.00161.0006,1570.00%
2019/06/172163.751162.50162.5016,1430.02%
2019/06/142163.256163.75164.00-46,163-0.06%
2019/06/131165.0016163.00163.00-156,187-0.24%
2019/06/124165.505165.30165.50-16,208-0.02%
2019/06/1128159.9518161.25160.50106,0970.16%
2019/06/1010158.455157.40159.5055,9640.08%
2019/06/0630154.52167156.21149.50-1375,840-2.35% 大賣/鉅額交易
2019/06/0417167.6515166.73162.0025,6110.04%
2019/06/034164.256165.17164.00-25,555-0.04%
2019/05/311168.003167.17167.50-25,547-0.04%
2019/05/303163.003165.17163.0005,4290.00%
2019/05/295161.903162.33164.0025,3740.04%
2019/05/284162.384164.63162.0005,3280.00%
2019/05/2700.0011160.05163.50-115,268-0.21%
2019/05/2430164.325167.80165.00255,2690.47%
2019/05/2317166.91102165.06167.00-855,178-1.64% 大賣/
2019/05/2277178.2716178.56178.00615,0781.20%
2019/05/2116172.6316173.47173.5004,9600.00%
2019/05/2013183.0412179.08180.0014,7790.02%
2019/05/1713189.1917186.82187.50-44,750-0.08%
2019/05/164197.112195.50195.0024,8290.04%
2019/05/1515200.7313201.04200.5024,8410.04%
2019/05/1412198.2112200.25202.5004,8140.00%
2019/05/1315201.2310205.50200.0054,7750.10%
2019/05/106214.752219.75211.0044,7200.08%
2019/05/0926217.7536218.75217.50-104,664-0.21%
2019/05/0824216.9214218.43217.00104,6570.21%
2019/05/079216.619216.17221.5004,5710.00%
2019/05/061204.001206.50203.5004,4980.00%
2019/05/032202.756205.17207.00-44,588-0.09%
2019/05/026200.830.2201.50200.005.84,5440.13%
2019/04/302198.253199.83201.50-14,561-0.02%
2019/04/293199.0075197.91200.00-724,616-1.56%
2019/04/2616202.9473202.99199.00-574,671-1.22%
2019/04/257203.145204.50204.5024,6480.04%
2019/04/245198.804199.50198.0014,6080.02%
2019/04/1951198.343197.83199.50484,5561.05%
2019/04/1826197.941198.50198.50254,5230.55%
2019/04/174194.6300.00195.5044,5020.09%
2019/04/1651195.2700.00195.00514,4581.14%
2019/04/151197.0000.00196.0014,4560.02%
2019/04/112200.502201.00200.0004,4470.00%
2019/04/102193.501197.00197.5014,4150.02%
2019/04/0900.004194.13196.50-44,354-0.09%
2019/04/082.1193.2450193.48193.00-47.94,330-1.11%
2019/04/030.1199.5000.00200.000.14,2590.00%
2019/04/0200.006200.83200.50-64,247-0.14%
2019/04/010195.002197.00196.00-24,218-0.05%
2019/03/2913195.388195.06198.0054,1730.12%
2019/03/261188.501190.00191.0004,1530.00%
2019/03/252187.0000.00190.0024,1250.05%
2019/03/221191.501191.50191.0004,1120.00%
2019/03/209188.945186.50186.0044,0770.10%
2019/03/191189.0000.00187.0014,0380.02%
2019/03/181186.007182.43188.50-63,989-0.15%
2019/03/155179.005181.50179.0003,9340.00%
2019/03/145177.0000.00176.0053,8160.13%
2019/03/1300.001175.50176.50-13,830-0.03%
2019/03/126177.505176.70174.0013,8460.03%
2019/03/111174.5000.00178.5013,9340.03%
2019/03/0600.003172.83176.00-34,063-0.07%
2019/03/051168.5000.00169.0014,0330.02%
2019/03/046170.671171.00171.0054,0530.12%
2019/02/271170.5000.00171.0014,0100.02%
2019/02/263171.671173.50173.5023,9740.05%
2019/02/221173.0000.00173.0013,9500.03%
2019/02/211175.001173.00176.0003,9170.00%
2019/02/2000.002176.75175.00-23,891-0.05%
2019/02/183175.501175.00174.5023,8940.05%
2019/02/151170.502175.00174.50-13,804-0.03%
2019/02/111.1159.481159.50159.500.13,6050.00%
2019/01/300.2157.501158.00158.00-0.83,630-0.02%
2019/01/2900.001158.00157.00-13,716-0.03%
2019/01/215.2156.256156.83155.50-0.83,802-0.02%
2019/01/181151.001155.00150.5003,7910.00%
2019/01/1700.001150.00150.00-13,804-0.03%
2019/01/1500.001145.00148.00-13,818-0.03%
2019/01/141143.5000.00143.0013,8230.03%
2019/01/111143.0000.00144.0013,9530.03%
2019/01/0900.001146.00146.00-14,044-0.02%
2019/01/0800.001142.50142.00-14,006-0.02%
2019/01/070139.002139.25140.00-23,988-0.05%
2019/01/041133.001131.50133.5003,9940.00%
2019/01/035134.002134.00134.0034,0670.07%
2018/12/280142.0000.00142.0004,0860.00%
2018/12/2700.003140.50142.00-34,145-0.07%
2018/12/262137.751138.50138.0014,1540.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/2000.007142.93142.00-74,272-0.16%
2018/12/1900.001140.00139.00-14,235-0.02%
2018/12/134139.883138.33138.0014,4120.02%
2018/12/1100.001138.00137.00-14,426-0.02%
2018/12/103138.001139.50138.0024,4260.05%
2018/12/062138.252137.00135.0004,5820.00%
2018/12/051141.501141.00142.0004,5780.00%
2018/12/049142.945145.20140.5044,5750.09%
2018/12/031137.006138.67143.00-54,547-0.11%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/292127.5000.00127.0024,5370.04%
2018/11/2800.002131.25131.50-24,467-0.04%
2018/11/2600.001127.50127.50-14,500-0.02%
2018/11/231125.001126.00126.0004,5470.00%
2018/11/2100.005124.80127.00-54,624-0.11%
2018/11/201127.0000.00126.0014,5690.02%
2018/11/165125.208126.06129.00-34,602-0.07%
2018/11/139129.509126.72130.0004,6180.00%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/093133.004129.75133.50-14,673-0.02%
2018/11/083130.5000.00130.0034,6810.06%
2018/11/072133.003135.33133.00-14,699-0.02%
2018/11/063132.3300.00133.0034,7030.06%
2018/10/311134.502138.50136.50-14,860-0.02%
2018/10/302136.005133.10135.00-34,816-0.06%
2018/10/291129.0000.00126.5014,7470.02%
2018/10/262134.0000.00133.0024,6560.04%
2018/10/251133.0000.00133.0014,6190.02%
2018/10/241136.002138.50137.50-14,550-0.02%
2018/10/231135.5000.00135.0014,4940.02%
2018/10/222137.752139.75139.5004,5010.00%
2018/10/181133.001138.00134.5004,3420.00%
2018/10/171132.501132.00132.0004,2610.00%
2018/10/1200.001127.50127.00-14,211-0.02%
2018/10/112123.7500.00123.5024,2130.05%
2018/10/083135.0000.00133.0034,1190.07%
2018/10/052143.001141.50143.0014,0430.02%
2018/10/045145.505142.20146.0004,0070.00%
2018/10/035142.806144.83142.50-13,975-0.03%
2018/10/021146.5000.00144.0013,9760.03%
2018/10/011147.0000.00147.5013,9600.03%
2018/09/2800.001151.00151.00-13,948-0.03%
2018/09/251147.0000.00147.0013,8830.03%
2018/09/2100.001153.00153.50-13,834-0.03%
2018/09/2000.001150.50147.50-13,765-0.03%
2018/09/191148.5000.00149.0013,7660.03%
2018/09/181148.5000.00148.5013,7430.03%
2018/09/1700.001147.50147.50-13,712-0.03%
2018/09/122146.751152.00146.0013,6740.03%
2018/09/111156.502158.25158.50-13,555-0.03%
2018/09/101156.001152.50156.5003,5690.00%
2018/09/061152.004151.63153.50-33,662-0.08%
2018/09/051147.001149.00147.0003,5130.00%
2018/09/0400.001145.50145.00-13,489-0.03%
2018/09/031147.0000.00147.0013,4920.03%
2018/08/3000.001153.00151.50-13,506-0.03%
2018/08/291152.0000.00153.5013,4880.03%
2018/08/271151.001148.00151.0003,4040.00%
2018/08/241148.502146.00147.00-13,415-0.03%
2018/08/2300.001151.00152.00-13,429-0.03%
2018/08/213151.673153.17152.0003,3960.00%
2018/08/201149.001150.01150.0003,3360.00%
2018/08/175150.005150.50149.5003,3090.00%
2018/08/167149.578149.06149.00-13,296-0.03%
2018/08/154152.507150.57150.00-33,262-0.09%
2018/08/144156.752154.00155.0023,2100.06%
2018/08/133155.8300.00155.0033,1270.10%
2018/08/102158.502160.00159.0003,0630.00%
2018/08/093153.503154.83154.5002,9630.00%
2018/08/087147.218.1150.75152.00-1.12,865-0.04%
2018/07/2700.002146.75146.50-22,834-0.07%
2018/07/2600.001144.00144.50-12,811-0.04%
2018/07/2500.001143.00143.00-12,796-0.04%
2018/07/2400.000.2143.00143.50-0.22,799-0.01%
2018/07/191144.501144.50144.5002,7870.00%
2018/07/1800.002143.00144.00-22,776-0.07%
2018/07/1600.001136.00136.50-12,725-0.04%
2018/07/1300.001134.13134.00-12,764-0.04%
2018/07/1200.001132.50135.00-12,762-0.04%
2018/07/111134.501136.50138.5002,7450.00%
2018/07/1000.002140.00140.00-22,738-0.07%
2018/07/091137.501138.00138.0002,7200.00%
2018/07/054138.251136.50136.5032,7150.11%
2018/07/0400.001138.50138.50-12,722-0.04%
2018/06/272138.0000.00136.5022,6790.07%
2018/06/2000.003139.00140.50-32,727-0.11%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/145150.905152.00145.0002,6430.00%
2018/06/12101144.321144.00143.501002,5773.88% 大買/
2018/06/1100.003144.50145.00-32,586-0.12%
2018/06/071148.504146.88147.00-32,671-0.11%
2018/05/241135.0000.00136.0012,7360.04%
2018/05/231138.0000.00136.5012,8290.04%
2018/05/1700.003139.00138.00-32,952-0.10%
2018/05/1600.002138.00138.00-22,977-0.07%
2018/05/1500.003138.17137.00-33,127-0.10%
2018/05/141136.5000.00137.0013,2560.03%
2018/05/111136.001136.00136.5003,4210.00%
2018/05/1000.002133.25133.50-23,648-0.05%
2018/04/243122.001123.50124.5024,1900.05%
2018/04/201128.5000.00127.0014,4500.02%
2018/04/192128.5000.00128.0024,5260.04%
2018/04/172125.001125.50126.0014,4540.02%
2018/04/1300.001128.00129.00-14,424-0.02%
2018/04/102130.5000.00130.5024,4340.05%
2018/03/3100.001132.50132.50-14,361-0.02%
2018/03/2900.001133.00132.00-14,350-0.02%
2018/03/282131.0000.00129.5024,3050.05%
2018/03/270135.0000.00135.5004,2550.00%
2018/03/2200.003138.33136.50-34,206-0.07%
2018/03/211134.502134.50134.00-14,093-0.02%
2018/03/201135.5000.00135.5014,0600.02%
2018/03/162138.503139.00139.50-14,042-0.02%
2018/03/151137.504137.50138.00-33,958-0.08%
2018/03/141136.0000.00138.5013,9200.03%
2018/03/135135.405134.50135.0003,8440.00%
2018/03/122132.5000.00131.5023,7960.05%
2018/03/091131.001130.50131.0003,8000.00%
2018/03/0800.001132.00130.00-13,808-0.03%
2018/03/072130.251130.50129.0013,7240.03%
2018/03/052128.753128.17128.00-13,738-0.03%
2018/03/011128.0000.00128.0013,6080.03%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/231126.5000.00127.5013,5110.03%
2018/02/221127.003125.83126.00-23,499-0.06%
2018/02/2100.001125.50125.50-13,441-0.03%
2018/02/1200.001122.00121.00-13,403-0.03%
2018/02/091116.501117.50121.0003,3850.00%
2018/02/081122.002122.00122.00-13,330-0.03%
2018/02/074122.132122.50121.5023,2890.06%
2018/02/068122.947123.86124.5013,1210.03%
2018/02/054127.885129.00131.00-12,986-0.03%
2018/02/0211130.5914126.86130.50-32,839-0.11%
2018/02/015121.802124.25122.5032,6010.12%
2018/01/313122.174124.63122.50-12,555-0.04%
2018/01/301122.0000.00122.0012,4200.04%
2018/01/291123.002127.00124.00-12,375-0.04%
2018/01/264122.503125.17125.5012,3200.04%
2018/01/253122.6700.00123.0032,2430.13%
2018/01/2400.002124.25124.50-22,211-0.09%
2018/01/221122.502123.50125.00-12,134-0.05%
2018/01/193125.331131.00123.5022,0760.10%
2018/01/1800.005129.10128.00-51,964-0.25%
2018/01/171128.0000.00126.5011,8510.05%
2018/01/1628128.2923127.09126.0051,7800.28%
2018/01/1500.002120.25120.50-21,547-0.13%
2018/01/114116.3800.00116.0041,4390.28%
2018/01/081116.5000.00116.0011,4530.07%
2018/01/0400.001116.00116.50-11,419-0.07%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－28天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章