璟德 (3152)-元富-城東券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	226.00	223.50	-1	182	-0.55%
2024/05/14	0	0.00	1	222.00	222.00	-1	189	-0.53%
2024/05/13	0	0.00	1	221.00	221.00	-1	189	-0.53%
2024/05/09	0	0.00	1	226.00	220.50	-1	188	-0.53%
2024/04/18	0	0.00	75	209.13	211.00	-75	194	-38.53%
2024/04/16	4	214.75	0	0.00	214.50	4	190	2.10%
2024/04/12	4	224.50	0	0.00	223.50	4	188	2.12%
2024/03/25	0	0.00	2	240.50	240.50	-2	204	-0.98%
2024/03/08	1	228.50	0	0.00	226.00	1	243	0.41%
2024/03/07	1	234.50	3	237.67	239.00	-2	239	-0.83%
2024/03/06	1	237.00	9	236.00	234.50	-8	227	-3.51%
2024/03/05	1	225.00	0	0.00	218.00	1	218	0.46%
2024/03/01	31	229.23	0	0.00	226.00	31	254	12.18%
2024/02/29	16	226.63	0	0.00	226.00	16	273	5.86%
2024/02/23	1	235.00	0	0.00	231.50	1	350	0.29%
2024/02/22	0	0.00	1	231.50	230.00	-1	360	-0.28%
2024/02/05	25	213.64	0	0.00	214.00	25	353	7.06%
2024/01/25	1	217.50	0	0.00	217.00	1	361	0.28%
2024/01/23	25	219.42	0	0.00	217.50	25	365	6.84%
2024/01/22	1	213.00	0	0.00	213.00	1	367	0.27%
2024/01/18	1	208.00	0	0.00	210.00	1	372	0.27%
2024/01/09	1	230.00	0	0.00	227.50	1	369	0.27%
2023/12/25	1	248.50	1	246.00	246.00	0	355	0.00%
2023/12/15	1	240.00	0	0.00	247.00	1	335	0.30%
2023/12/14	0	0.00	1	246.00	242.50	-1	323	-0.31%
2023/12/13	1	252.50	0	0.00	249.00	1	310	0.32%
2023/12/12	1	261.50	0	0.00	259.00	1	307	0.33%
2023/12/11	0	0.00	1	254.50	255.00	-1	300	-0.33%
2023/12/08	1	253.00	0	0.00	251.00	1	300	0.33%
2023/12/07	1	253.50	1	260.00	254.00	0	297	0.00%
2023/12/06	1	251.50	0	0.00	250.50	1	291	0.34%
2023/12/05	0	0.00	1	250.00	250.50	-1	294	-0.34%
2023/11/29	1	263.00	0	0.00	263.50	1	292	0.34%
2023/11/28	0	0.00	1	279.50	277.50	-1	274	-0.36%
2023/11/22	0	0.00	1	249.00	248.00	-1	161	-0.62%
2023/11/21	0	0.00	16	231.53	240.50	-16	144	-11.08%
2023/11/16	1	214.00	16	210.38	215.50	-15	132	-11.28%
2023/11/06	16	220.41	0	0.00	226.00	16	125	12.78%
2023/10/31	0	0.00	53.1	210.66	213.00	-53.1	123	-43.03%
2023/10/24	25	200.94	0.2	198.50	196.50	24.9	117	21.16%
2023/10/23	0	0.00	0.1	215.00	204.00	-0.1	113	-0.04%
2023/10/20	0	0.00	0.1	210.00	210.50	-0.1	113	-0.09%
2023/10/16	0	0.00	0.1	209.00	213.50	-0.1	123	-0.08%
2023/10/13	0	0.00	0.1	209.00	208.50	-0.1	127	-0.08%
2023/10/12	0	0.00	0.1	207.00	205.50	-0.1	128	-0.08%
2023/09/27	26	213.00	0	0.00	212.00	26	145	17.91%
2023/09/15	0	0.00	0.1	222.00	225.00	-0.1	142	-0.07%
2023/09/12	1	215.50	0	0.00	215.50	1	134	0.74%
2023/09/08	0	0.00	0	212.00	214.50	0	133	0.00%
2023/09/07	0	0.00	1	213.00	216.50	-1	130	-0.77%
2023/09/05	0	0.00	0	203.00	202.00	0	126	0.00%
2023/09/01	0	0.00	1	199.00	199.00	-1	140	-0.71%
2023/08/31	0	193.00	5	193.30	193.50	-5	138	-3.60%
2023/08/30	1	183.50	0	0.00	185.00	1	137	0.73%
2023/08/22	1	181.00	0	0.00	181.00	1	139	0.72%
2023/08/09	0.1	198.00	0	0.00	192.00	0.1	140	0.07%
2023/08/08	1	198.00	1	197.50	197.50	0	138	0.00%
2023/08/01	1	203.00	0	0.00	203.50	1	133	0.75%
2023/07/31	1	204.00	1	213.50	204.00	0	134	0.00%
2023/07/28	1	203.00	0	0.00	207.50	1	132	0.76%
2023/07/25	0	0.00	0.1	203.00	203.50	-0.1	129	-0.08%
2023/07/21	0	0.00	72	199.60	202.50	-72	128	-55.94%
2023/07/19	0	0.00	25	203.68	204.00	-25	129	-19.34%
2023/07/18	0	0.00	0.1	220.00	209.50	-0.1	136	-0.07%
2023/07/14	0	0.00	2	230.25	226.00	-2	136	-1.47%
2023/07/13	0	0.00	0.5	223.67	224.50	-0.5	134	-0.37%
2023/07/03	55	221.87	0	0.00	223.50	55	131	41.79%
2023/06/30	4	215.88	0	0.00	214.00	4	130	3.07%
2023/06/29	8	218.50	0	0.00	216.50	8	135	5.89%
2023/06/21	2	220.50	0	0.00	220.50	2	174	1.14%
2023/06/16	0	0.00	0	225.00	225.00	0	181	-0.03%
2023/06/15	14	227.14	0	0.00	227.50	14	181	7.73%
2023/06/13	0	0.00	1	234.50	228.50	-1	179	-0.56%
2023/06/09	4	234.25	2	233.50	235.00	2	178	1.12%
2023/06/08	14	221.36	0	0.00	227.50	14	173	8.06%
2023/06/05	1	208.50	0	0.00	208.00	1	162	0.62%
2023/05/31	0	212.00	0	0.00	209.00	0	167	0.03%
2023/05/24	0	0.00	0.1	209.00	208.00	-0.1	185	-0.04%
2023/04/20	0	0.00	2	241.75	238.50	-2	233	-0.85%
2023/04/18	0	0.00	2	236.00	234.00	-2	229	-0.87%
2023/04/17	0	0.00	18	232.75	235.50	-18	228	-7.87%
2023/03/29	0	0.00	0.1	241.00	238.00	-0.1	209	-0.05%
2023/03/28	0.1	239.00	0	0.00	236.00	0.1	203	0.05%
2023/03/24	35	227.11	5.2	224.04	225.00	29.8	175	16.97%
2023/03/23	0	0.00	2	214.75	216.00	-2	170	-1.17%
2023/03/22	5	207.60	24	207.73	208.50	-19	167	-11.35%
2023/03/21	2	211.25	0	0.00	209.00	2	164	1.21%
2023/03/17	2	199.00	0	0.00	199.00	2	162	1.23%
2023/03/15	0.3	207.20	0	0.00	201.50	0.3	164	0.15%
2023/03/10	2	212.00	0	0.00	218.00	2	169	1.18%
2023/03/08	0.3	220.20	0	0.00	218.50	0.3	164	0.15%
2023/03/03	2	220.50	1	222.00	218.00	1	166	0.60%
2023/03/02	0	0.00	1	230.00	224.50	-1	174	-0.57%
2023/03/01	0.1	234.00	0	0.00	234.00	0.1	170	0.06%
2023/02/23	4	239.25	0	0.00	236.50	4	165	2.42%
2023/02/22	0	0.00	10	233.00	240.50	-10	163	-6.13%
2023/02/21	0	0.00	9	233.56	239.50	-9	155	-5.79%
2023/02/20	0	0.00	1	229.00	228.50	-1	151	-0.66%
2023/02/16	10	234.35	0	0.00	236.00	10	140	7.10%
2023/02/15	1	224.00	0.1	228.00	220.00	0.9	131	0.69%
2023/02/10	1.1	213.64	0	0.00	213.00	1.1	122	0.90%
2023/02/03	2	225.75	1	223.00	223.50	1	114	0.87%
2023/02/02	1	229.00	1	221.50	222.00	0	110	0.00%
2023/02/01	0	0.00	1	217.00	214.00	-1	100	-1.00%
2022/12/21	0	0.00	1	183.00	179.00	-1	97	-1.03%
2022/12/20	0	0.00	1	183.50	177.00	-1	96	-1.04%
2022/12/06	1	199.50	0	0.00	192.50	1	99	1.00%
2022/12/02	2	195.50	0	0.00	205.00	2	97	2.05%
2022/11/24	17	190.18	0	0.00	192.00	17	108	15.73%
2022/11/17	1	181.00	0	0.00	183.00	1	95	1.05%
2022/11/16	0.1	176.00	0	0.00	178.00	0.1	93	0.16%
2022/10/14	1	159.00	1	161.50	156.00	0	100	0.00%
2022/10/13	0.1	156.00	0	0.00	156.00	0.1	101	0.05%
2022/09/07	0	0.00	1	180.00	180.00	-1	110	-0.90%
2022/09/05	5	204.10	2	206.00	193.50	3	106	2.82%
2022/09/02	2	213.50	4	214.38	214.50	-2	97	-2.06%
2022/08/25	0	0.00	1	188.00	187.50	-1	88	-1.13%
2022/08/17	0.1	183.00	0	0.00	187.00	0.1	98	0.10%
2022/08/16	0	186.00	0	0.00	184.00	0	104	0.02%
2022/08/15	0	177.50	0	0.00	185.50	0	104	0.03%
2022/08/08	0.1	177.50	0	0.00	177.50	0.1	102	0.08%
2022/08/05	0	180.00	0	0.00	179.50	0	102	0.02%
2022/08/02	2	179.00	0	0.00	185.50	2	105	1.90%
2022/07/28	0	182.50	0	0.00	182.00	0	108	0.02%
2022/07/20	0	0.00	1	188.00	188.00	-1	110	-0.90%
2022/07/18	0	184.50	0	0.00	184.00	0	110	0.00%
2022/07/08	0	0.00	1	176.00	176.00	-1	110	-0.90%
2022/07/07	1	169.50	0	0.00	173.50	1	108	0.92%
2022/07/06	0.1	169.00	1	167.00	164.00	-1	106	-0.89%
2022/07/04	0	0.00	2	174.00	172.50	-2	104	-1.92%
2022/06/30	2	187.00	0	0.00	184.00	2	101	1.96%
2022/06/29	0	189.00	0	0.00	189.00	0	102	0.01%
2022/06/23	1	200.00	0	0.00	200.00	1	102	0.98%
2022/06/20	0	0.00	1	207.00	205.00	-1	103	-0.97%
2022/06/17	1	210.00	0	0.00	211.00	1	103	0.97%
2022/06/16	0.1	221.67	0	0.00	220.00	0.1	102	0.06%
2022/06/14	0	0.00	1	229.00	233.50	-1	105	-0.94%
2022/06/07	3	236.67	0	0.00	235.00	3	116	2.59%
2022/06/02	1	238.00	0	0.00	242.00	1	123	0.81%
2022/05/31	1	229.00	3	230.00	233.00	-2	128	-1.56%
2022/05/27	1	212.50	0	0.00	215.00	1	125	0.79%
2022/05/26	1	213.50	1	210.00	208.00	0	127	0.00%
2022/05/24	1.1	213.26	0.1	219.49	209.00	1	136	0.70%
2022/05/20	0.1	233.00	0	0.00	232.00	0.1	140	0.04%
2022/05/19	0.1	230.00	0	0.00	231.50	0.1	142	0.07%
2022/05/17	0	0.00	1	242.00	242.00	-1	146	-0.68%
2022/05/12	0	0.00	1	229.00	225.50	-1	149	-0.67%
2022/05/10	1	225.50	1	218.00	225.50	0	159	0.00%
2022/04/28	0.1	244.00	0	0.00	241.00	0.1	183	0.03%
2022/04/25	0.1	252.00	0	0.00	251.50	0.1	180	0.03%
2022/04/22	1	259.50	0	0.00	259.50	1	179	0.56%
2022/04/15	2	257.50	0	0.00	256.50	2	184	1.09%
2022/04/11	0	257.00	0	0.00	259.00	0	205	0.02%
2022/04/07	0	259.50	0	0.00	255.50	0	213	0.01%
2022/04/06	0.1	266.00	0	0.00	265.00	0.1	216	0.02%
2022/03/18	0	0.00	1	279.00	278.00	-1	248	-0.40%
2022/03/17	1	282.00	0	0.00	283.00	1	252	0.40%
2022/03/09	0	255.00	0	0.00	251.50	0	280	0.01%
2022/02/25	0	269.00	0	0.00	269.00	0	306	0.01%
2022/02/24	0.1	276.75	0	0.00	272.00	0.1	308	0.05%
2022/02/23	0.1	285.00	0	0.00	284.50	0.1	304	0.02%
2022/02/21	1	296.00	0	0.00	296.00	1	329	0.30%
2022/02/18	0.1	293.00	0	0.00	299.00	0.1	370	0.02%
2022/02/17	0	296.00	0	0.00	294.00	0	402	0.00%
2022/02/14	0.1	298.00	0	0.00	296.50	0.1	418	0.01%
2022/02/10	0.1	300.00	0	0.00	305.50	0.1	421	0.01%
2022/02/09	0	304.50	0	0.00	303.00	0	416	0.01%
2022/02/08	0	314.50	0	0.00	315.50	0	400	0.00%
2022/02/07	0	316.54	0	0.00	317.00	0	398	0.01%
2022/01/26	0	315.00	0	0.00	313.00	0	403	0.01%
2022/01/24	0	0.00	0.1	316.00	314.50	-0.1	427	-0.02%
2022/01/21	0.1	321.50	0.2	320.00	317.50	-0.1	430	-0.01%
2022/01/19	0.1	324.00	0	0.00	322.00	0.1	439	0.02%
2022/01/17	1	320.00	1	324.50	325.50	0	453	0.00%
2022/01/14	0.1	318.50	0	0.00	320.00	0.1	455	0.01%
2022/01/13	0.2	326.63	1	325.50	324.00	-0.8	454	-0.18%
2022/01/07	1.1	329.77	0	0.00	328.00	1.1	462	0.24%
2022/01/06	0	0.00	1	330.50	332.50	-1	462	-0.22%
2022/01/04	1	345.00	0	0.00	343.50	1	463	0.22%
2022/01/03	0	0.00	0	352.50	350.00	0	470	-0.01%
2021/12/27	1	343.00	0	0.00	350.00	1	498	0.20%
2021/12/23	0	0.00	0.1	352.00	346.50	-0.1	498	-0.02%
2021/12/22	0.1	343.00	0	0.00	343.00	0.1	497	0.02%
2021/12/14	0.1	338.00	0	0.00	340.50	0.1	555	0.01%
2021/12/13	1	342.00	0	0.00	341.50	1	555	0.18%
2021/12/10	1	341.50	0	0.00	347.50	1	559	0.18%
2021/12/09	1	341.50	0	0.00	343.50	1	561	0.18%
2021/12/08	0.2	338.25	0	335.00	334.00	0.2	569	0.03%
2021/12/07	3	341.00	0	0.00	339.00	3	586	0.51%
2021/12/03	1	350.00	0	0.00	349.00	1	629	0.16%
2021/12/02	0	0.00	9	349.61	346.50	-9	645	-1.39%
2021/12/01	1	352.00	0	0.00	354.00	1	642	0.16%
2021/11/29	0	0.00	1	359.00	363.50	-1	634	-0.16%
2021/11/23	0	0.00	0.2	388.55	384.50	-0.2	616	-0.04%
2021/11/22	0	0.00	0	394.50	393.00	0	614	0.00%
2021/11/19	10	403.25	1.1	397.31	393.50	9	615	1.45%
2021/11/18	0	0.00	0.1	409.00	408.00	-0.1	602	-0.01%
2021/11/17	7	412.66	3	401.17	413.50	4	583	0.69%
2021/11/16	8	389.56	1.1	391.89	390.00	6.9	543	1.28%
2021/11/10	1	346.00	0	0.00	353.50	1	496	0.20%
2021/11/08	0.2	339.78	0	0.00	338.00	0.2	497	0.04%
2021/11/02	3	357.00	1	357.50	342.00	2	507	0.39%
2021/11/01	1	354.50	0	0.00	354.50	1	493	0.20%
2021/10/29	0	0.00	1	347.50	343.00	-1	499	-0.20%
2021/10/26	1	354.50	0	0.00	352.00	1	490	0.20%
2021/10/25	0	352.00	1	352.50	354.50	-1	488	-0.20%
2021/10/18	0.1	340.00	0	0.00	334.00	0.1	490	0.02%
2021/10/15	0	0.00	1	339.00	338.50	-1	487	-0.21%
2021/10/14	1	325.00	0.1	325.50	327.50	1	487	0.19%
2021/10/13	0.1	340.00	0	0.00	331.50	0.1	485	0.01%
2021/10/08	0	0.00	1	336.00	344.00	-1	477	-0.21%
2021/10/07	0	0.00	1	325.00	325.00	-1	475	-0.21%
2021/10/06	1.1	321.22	0	0.00	314.00	1.1	495	0.22%
2021/10/05	0	0.00	1	321.00	332.00	-1	483	-0.21%
2021/09/24	0	338.00	0	0.00	335.50	0	483	0.01%
2021/09/23	1	349.50	0	0.00	334.00	1	481	0.21%
2021/09/22	1	346.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	368.50	0	0.00	367.00	0	453	0.01%
2021/09/14	0	350.00	0	0.00	347.50	0	436	0.00%
2021/09/10	0	0.00	3	351.83	350.00	-3	439	-0.68%
2021/09/09	1	347.57	0	0.00	346.50	1	429	0.24%
2021/09/07	0.1	405.00	0	393.00	380.00	0	380	0.01%
2021/09/06	0	420.00	0	0.00	414.50	0	362	0.01%
2021/09/03	0.1	435.00	1	431.50	427.50	-1	361	-0.26%
2021/08/23	0.1	450.00	0	0.00	451.00	0.1	380	0.01%
2021/08/19	0.1	449.00	0	0.00	448.00	0.1	392	0.01%
2021/08/18	0	441.50	0	0.00	457.00	0	395	0.00%
2021/08/13	0	450.00	0	0.00	446.50	0	407	0.00%
2021/08/12	1	448.00	1	450.00	450.50	0	406	0.00%
2021/08/11	0	0.00	1	453.00	450.50	-1	405	-0.25%
2021/08/09	0	0.00	0.1	450.00	450.00	-0.1	414	-0.02%
2021/08/05	3	465.00	0	0.00	463.00	3	435	0.69%
2021/08/03	0	0.00	1	476.00	477.50	-1	446	-0.22%
2021/08/02	0.1	473.00	0	0.00	471.50	0.1	455	0.02%
2021/07/29	0.1	463.50	0	0.00	465.00	0.1	471	0.02%
2021/07/28	0.1	460.00	0	0.00	462.50	0.1	482	0.02%
2021/07/19	1	500.00	0	0.00	498.50	1	515	0.19%
2021/07/16	0	0.00	1	504.00	504.00	-1	519	-0.19%
2021/07/13	0	498.00	0	0.00	496.00	0	517	0.00%
2021/07/09	0	466.00	0	0.00	460.00	0	491	0.00%
2021/06/28	0	0.00	0.1	522.00	517.00	-0.1	532	-0.01%
2021/06/25	1	529.00	0	0.00	522.00	1	541	0.18%
2021/06/23	1	526.00	1	534.00	531.00	0	549	0.00%
2021/06/22	2	521.00	2	527.00	530.00	0	555	0.00%
2021/06/21	0	0.00	1	509.00	508.00	-1	546	-0.18%
2021/06/18	1	513.00	2	510.50	518.00	-1	546	-0.18%
2021/06/16	1	493.00	0	0.00	491.00	1	554	0.18%
2021/06/11	1	495.00	0	0.00	493.00	1	615	0.16%
2021/06/10	1	500.00	1	494.00	490.00	0	635	0.00%
2021/06/08	0	0.00	1	490.00	486.00	-1	652	-0.15%
2021/06/07	0	0.00	1	492.00	490.00	-1	660	-0.15%
2021/06/02	1	486.50	0	0.00	481.50	1	684	0.15%
2021/06/01	1	480.00	1	488.00	491.00	0	713	0.00%
2021/05/28	1	483.00	0	0.00	482.50	1	754	0.13%
2021/05/26	1	453.50	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	2	460.50	463.00	-2	773	-0.26%
2021/05/19	1	435.00	1	438.00	436.50	0	772	0.00%
2021/05/18	2	441.25	2	450.50	441.00	0	775	0.00%
2021/05/17	0	0.00	2	434.75	434.50	-2	782	-0.26%
2021/05/14	3	450.00	1	480.00	441.50	2	778	0.26%
2021/05/12	0.1	475.00	0	0.00	446.00	0.1	757	0.01%
2021/05/07	0	0.00	24	490.17	491.00	-24	752	-3.19%
2021/05/05	0	491.00	15	495.00	497.00	-15	750	-2.00%
2021/05/04	10	479.20	0	0.00	479.00	10	764	1.31%
2021/05/03	1	512.00	0	515.00	502.00	1	755	0.13%
2021/04/22	2	524.50	0	0.00	522.00	2	780	0.26%
2021/04/16	1	526.00	0	0.00	526.00	1	799	0.13%
2021/04/14	0	530.00	0	0.00	529.00	0	826	0.00%
2021/04/13	1	568.81	1	563.03	555.00	0	822	0.00%
2021/04/12	0.1	551.43	0	0.00	531.00	0.1	816	0.02%
2021/04/09	0	0.00	0.1	572.00	558.00	-0.1	808	-0.01%
2021/04/07	5	572.00	0	0.00	572.00	5	812	0.62%
2021/04/06	1	574.00	1	574.00	572.00	0	808	0.00%
2021/03/31	1	572.00	0	0.00	571.00	1	796	0.13%
2021/03/30	0	573.00	0	0.00	572.00	0	796	0.00%
2021/03/29	1	586.00	0	0.00	584.00	1	787	0.13%
2021/03/26	0	578.00	0	0.00	592.00	0	785	0.00%
2021/03/25	0	584.00	0	0.00	572.00	0	778	0.00%
2021/03/23	0.1	596.20	0	0.00	584.00	0.1	770	0.01%
2021/03/18	2	586.00	2	594.50	589.00	0	766	0.00%
2021/03/17	0.4	580.14	0	0.00	569.00	0.4	753	0.05%
2021/03/16	11	570.00	1	566.00	571.00	10	744	1.34%
2021/03/15	1	553.00	0.2	551.00	552.00	0.8	763	0.10%
2021/03/11	1	514.00	1	529.00	536.00	0	760	0.00%
2021/03/09	0	524.00	0	0.00	522.00	0	763	0.00%
2021/03/08	0.2	544.28	0	0.00	530.00	0.2	774	0.03%
2021/03/05	0	0.00	18	529.56	542.00	-18	775	-2.32%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/25	8	491.63	0	0.00	489.50	8	702	1.14%
2021/02/23	5	484.60	0	0.00	484.00	5	736	0.68%
2021/02/22	2	495.75	0	0.00	488.50	2	751	0.27%
2021/02/17	18	504.00	2	519.00	508.00	16	880	1.82%
2021/01/29	0	0.00	1	472.50	456.00	-1	885	-0.11%
2021/01/26	2	501.50	2	496.50	490.50	0	885	0.00%
2021/01/25	1	471.50	0	0.00	473.00	1	859	0.12%
2021/01/22	1	469.50	1	475.50	477.00	0	862	0.00%
2021/01/14	1	472.00	0	0.00	477.00	1	822	0.12%
2021/01/07	0	0.00	1	476.50	478.00	-1	786	-0.13%
2021/01/06	3	502.50	0	0.00	491.00	3	782	0.38%
2021/01/04	1	506.00	1	512.00	512.00	0	766	0.00%
2020/12/31	1	520.00	1	508.00	510.00	0	762	0.00%
2020/12/30	0	0.00	1	511.00	522.00	-1	757	-0.13%
2020/12/29	1	499.00	1	505.00	499.00	0	754	0.00%
2020/12/28	2	498.00	2	499.00	502.00	0	755	0.00%
2020/12/23	1	480.00	1	487.00	492.00	0	767	0.00%
2020/12/21	1	483.00	2	485.25	486.50	-1	783	-0.13%
2020/12/18	4	499.50	0	0.00	486.00	4	790	0.51%
2020/12/16	2	490.00	0	0.00	489.00	2	797	0.25%
2020/12/15	1	495.50	0	0.00	476.50	1	801	0.12%
2020/12/11	0	0.00	1	504.00	494.50	-1	824	-0.12%
2020/12/10	3	523.00	3	530.67	510.00	0	836	0.00%
2020/12/09	2	519.00	6	507.33	523.00	-4	846	-0.47%
2020/12/02	0	0.00	3	462.17	463.00	-3	825	-0.36%
2020/12/01	3	449.67	1	454.50	448.50	2	816	0.25%
2020/11/23	0	0.00	2	430.50	429.50	-2	871	-0.23%
2020/11/20	1	444.50	1	439.50	432.50	0	871	0.00%
2020/11/19	0	0.00	2	421.50	426.50	-2	853	-0.23%
2020/11/18	9	427.83	8	435.00	425.00	1	865	0.12%
2020/11/17	2	415.50	106	402.96	418.00	-104	808	-12.87%	大賣/鉅額交易
2020/11/16	1	406.50	89	399.62	393.00	-88	797	-11.04%
2020/11/09	2	409.50	0	0.00	398.00	2	789	0.25%
2020/11/04	1	384.50	3	401.67	398.00	-2	808	-0.25%
2020/10/29	1	364.50	0	0.00	363.00	1	805	0.12%
2020/10/27	0	0.00	1	368.50	382.50	-1	807	-0.12%
2020/10/16	1	392.50	0	0.00	387.00	1	839	0.12%
2020/10/15	1	400.00	1	404.00	392.00	0	846	0.00%
2020/10/14	1	404.00	3	403.83	398.50	-2	848	-0.24%
2020/10/08	1	400.00	0	0.00	392.50	1	881	0.11%
2020/10/06	1	401.00	0	0.00	398.50	1	909	0.11%
2020/10/05	0	0.00	2	397.00	398.50	-2	922	-0.22%
2020/09/23	1	396.00	4	400.63	396.00	-3	992	-0.30%
2020/09/22	2	406.00	1	393.00	406.00	1	994	0.10%
2020/09/18	4	408.88	4	410.38	414.00	0	1,009	0.00%
2020/09/15	2	431.50	2	432.75	429.00	0	1,032	0.00%
2020/09/11	0	0.00	4	384.75	390.00	-4	1,037	-0.39%
2020/09/10	1	393.00	0	0.00	381.00	1	1,080	0.09%
2020/09/08	2	378.00	3	383.33	382.50	-1	1,088	-0.09%
2020/09/07	1	387.50	1	390.00	376.00	0	1,090	0.00%
2020/09/04	2	379.50	1	375.50	381.00	1	1,097	0.09%
2020/09/03	0	0.00	2	388.00	384.50	-2	1,114	-0.18%
2020/09/02	1	380.00	0	0.00	380.00	1	1,108	0.09%
2020/09/01	0	0.00	50	386.14	374.00	-50	1,113	-4.49%
2020/08/31	2	364.50	2	367.75	371.00	0	1,091	0.00%
2020/08/28	3	348.83	0	0.00	352.50	3	1,114	0.27%
2020/08/26	2	350.00	0	0.00	348.00	2	1,110	0.18%
2020/08/24	3	348.67	0	0.00	339.50	3	1,094	0.27%
2020/08/18	3	355.00	3	355.50	360.50	0	1,016	0.00%
2020/08/12	1	380.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	382.00	0	0.00	384.50	1	1,019	0.10%
2020/08/07	0	0.00	1	419.00	415.00	-1	1,016	-0.10%
2020/08/06	2	415.25	0	0.00	412.50	2	1,007	0.20%
2020/08/05	0	0.00	5	412.70	420.00	-5	1,011	-0.49%
2020/07/31	0	0.00	3	411.50	409.00	-3	1,023	-0.29%
2020/07/29	2	392.00	0	0.00	398.00	2	1,030	0.19%
2020/07/24	2	402.00	0	0.00	392.00	2	1,029	0.19%
2020/07/23	4	409.50	0	0.00	408.50	4	1,033	0.39%
2020/07/16	0	0.00	1	400.00	396.00	-1	1,114	-0.09%
2020/07/14	0	0.00	1	416.00	422.00	-1	1,101	-0.09%
2020/07/10	2	408.50	0	0.00	401.00	2	1,087	0.18%
2020/07/09	0	0.00	1	416.00	410.00	-1	1,071	-0.09%
2020/07/08	0	0.00	1	430.00	425.00	-1	1,060	-0.09%
2020/07/07	1	425.00	0	0.00	425.00	1	1,061	0.09%
2020/07/06	2	431.50	4	434.25	436.50	-2	1,048	-0.19%
2020/07/03	1	436.00	6	443.25	436.00	-5	1,041	-0.48%
2020/07/02	4	421.75	0	0.00	419.00	4	1,009	0.40%
2020/07/01	0	0.00	5	420.00	415.50	-5	1,008	-0.50%
2020/06/30	1	421.50	2	407.75	411.00	-1	1,003	-0.10%
2020/06/29	3	415.67	10.1	415.74	415.50	-7.1	992	-0.72%
2020/06/23	11	421.41	0	0.00	410.50	11	980	1.12%
2020/06/22	2	415.75	1	414.00	418.00	1	966	0.10%
2020/06/19	5	397.60	2	396.25	394.00	3	962	0.31%
2020/06/18	24	393.88	3	387.83	394.00	21	953	2.20%
2020/06/17	7	379.07	10	376.95	381.00	-3	924	-0.32%
2020/06/16	3	343.00	2	347.25	355.00	1	888	0.11%
2020/06/15	1	330.00	0	0.00	330.00	1	896	0.11%
2020/06/12	0	0.00	4	344.00	340.50	-4	900	-0.44%
2020/06/11	1	352.00	1	351.00	353.50	0	903	0.00%
2020/06/10	1	362.00	0	0.00	344.00	1	893	0.11%
2020/06/09	1	339.50	1	344.00	346.00	0	879	0.00%
2020/06/08	1	348.00	3	345.83	346.00	-2	893	-0.22%
2020/06/05	2	342.00	0	0.00	338.50	2	880	0.23%
2020/06/04	7	343.29	4	345.13	346.00	3	876	0.34%
2020/05/28	0	0.00	1	310.00	308.50	-1	839	-0.12%
2020/05/27	1	319.00	0	0.00	313.00	1	844	0.12%
2020/05/26	2	317.00	0	0.00	317.00	2	849	0.24%
2020/05/25	0	0.00	2	302.00	309.00	-2	846	-0.24%
2020/05/21	0	0.00	1	321.00	322.00	-1	851	-0.12%
2020/05/14	1	300.00	0	0.00	298.00	1	852	0.12%
2020/05/13	0	0.00	5	307.50	309.00	-5	845	-0.59%
2020/05/12	0	0.00	1	320.00	310.50	-1	855	-0.12%
2020/05/11	4	320.75	5	331.40	318.50	-1	852	-0.12%
2020/05/06	1	315.00	0	0.00	314.00	1	852	0.12%
2020/05/05	0	0.00	2	315.00	316.00	-2	855	-0.23%
2020/05/04	2	309.50	0	0.00	309.00	2	847	0.24%
2020/04/30	0	0.00	1	319.00	314.00	-1	849	-0.12%
2020/04/29	2	312.50	1	314.50	310.00	1	845	0.12%
2020/04/27	2	313.50	2	315.00	313.00	0	852	0.00%
2020/04/24	4	310.25	1	317.00	305.00	3	845	0.35%
2020/04/22	2	294.00	4	299.75	308.50	-2	818	-0.24%
2020/04/21	4	301.50	13	297.85	293.50	-9	800	-1.12%
2020/04/20	1	280.00	5	284.70	283.50	-4	761	-0.53%
2020/04/09	1	266.00	0	0.00	262.50	1	771	0.13%
2020/04/08	0	0.00	1	273.00	272.50	-1	791	-0.13%
2020/04/06	2	268.50	3	267.83	270.00	-1	837	-0.12%
2020/03/27	4	264.00	0	0.00	263.00	4	833	0.48%
2020/03/26	1	250.50	3	255.17	266.50	-2	818	-0.24%
2020/03/25	1	274.00	33	270.95	250.00	-32	802	-3.99%
2020/03/24	1	254.00	1	260.00	261.50	0	780	0.00%
2020/03/23	0	0.00	2	230.00	244.00	-2	767	-0.26%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	5	210.20	6	214.58	219.00	-1	738	-0.14%
2020/03/18	0	0.00	1	213.00	221.50	-1	716	-0.14%
2020/03/17	1	198.00	18	196.00	201.50	-17	709	-2.40%
2020/03/13	7	229.07	3	224.33	235.00	4	703	0.57%
2020/03/12	26	250.15	1	267.00	246.50	25	734	3.40%
2020/03/11	2	278.50	0	0.00	273.50	2	724	0.28%
2020/03/10	1	283.00	0	0.00	289.50	1	736	0.14%
2020/03/09	3	290.17	0	0.00	287.50	3	734	0.41%
2020/03/06	14	299.93	0	0.00	300.50	14	743	1.88%
2020/03/05	27	307.28	0	0.00	307.50	27	753	3.58%
2020/03/03	5	301.90	0	0.00	300.50	5	789	0.63%
2020/03/02	2	294.50	0	0.00	303.00	2	783	0.26%
2020/02/27	1	299.00	0	0.00	296.00	1	775	0.13%
2020/02/26	31	310.66	0	0.00	311.00	31	764	4.05%
2020/02/24	1	316.00	2	310.25	314.00	-1	745	-0.13%
2020/02/20	1	333.50	0	0.00	330.50	1	726	0.14%
2020/02/19	2	329.00	1	330.50	339.00	1	713	0.14%
2020/02/18	0	0.00	2	342.75	331.00	-2	706	-0.28%
2020/02/17	6	339.75	0	0.00	334.00	6	691	0.87%
2020/02/14	12	334.88	0	0.00	337.00	12	683	1.75%
2020/02/13	4	339.50	0	0.00	330.00	4	675	0.59%
2020/02/12	1	339.00	0	0.00	334.50	1	663	0.15%
2020/02/11	0	0.00	1.1	318.95	336.00	-1.1	652	-0.16%
2020/02/10	0	0.00	2	301.50	311.00	-2	626	-0.32%
2020/02/07	2	313.50	2	308.50	308.00	0	623	0.00%
2020/02/04	2	310.50	0	0.00	312.50	2	603	0.33%
2020/01/30	2.1	306.00	0	0.00	306.00	2.1	582	0.35%
2020/01/16	141	340.57	1	336.00	329.00	140	565	24.74%	大買/鉅額交易
2020/01/15	10	335.00	1	333.50	333.50	9	556	1.62%
2020/01/14	1	330.00	0	0.00	330.00	1	550	0.18%
2020/01/10	1	331.50	0	0.00	325.00	1	540	0.18%
2020/01/08	0.1	322.00	1	323.00	321.00	-0.9	510	-0.18%
2020/01/06	2	332.75	1	335.00	329.00	1	498	0.20%
2020/01/03	1	350.00	1	353.50	345.50	0	489	0.00%
2020/01/02	2	354.75	2	357.25	356.00	0	483	0.00%
2019/12/31	5	355.10	13	359.92	352.00	-8	458	-1.74%
2019/12/30	0	0.00	5	338.00	345.00	-5	418	-1.20%
2019/12/27	0	0.00	1	322.00	322.00	-1	398	-0.25%
2019/12/26	1	316.00	0	0.00	315.50	1	395	0.25%
2019/12/25	1	319.00	3	320.67	321.00	-2	391	-0.51%
2019/12/24	1	310.00	0	0.00	314.00	1	384	0.26%
2019/12/20	3	312.00	0	0.00	310.00	3	403	0.74%
2019/12/19	0	0.00	3	315.50	317.00	-3	402	-0.75%
2019/12/18	1	312.50	1	319.00	310.00	0	400	0.00%
2019/12/16	0	0.00	1	315.50	317.50	-1	403	-0.25%
2019/12/13	0	0.00	1	321.00	316.00	-1	404	-0.25%
2019/12/12	2	332.00	1	328.50	327.00	1	398	0.25%
2019/12/09	2	330.50	12	325.75	335.50	-10	406	-2.46%
2019/12/06	3	305.83	5	307.50	308.50	-2	381	-0.52%
2019/12/05	4	297.50	5	298.00	297.00	-1	406	-0.25%
2019/12/04	2	301.00	0	0.00	301.00	2	412	0.48%
2019/12/03	6	297.42	9	299.06	304.00	-3	407	-0.74%
2019/12/02	6	298.25	7	294.43	293.00	-1	392	-0.26%
2019/11/29	7	300.50	6.1	299.05	297.00	0.9	378	0.24%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/27	1	257.00	1	255.00	259.00	0	325	0.00%
2019/11/26	0	0.00	1	251.50	252.50	-1	322	-0.31%
2019/11/20	3	250.17	3	247.67	249.00	0	322	0.00%
2019/11/19	0	0.00	1	248.00	250.00	-1	323	-0.31%
2019/11/11	2	245.50	0	0.00	243.50	2	328	0.61%
2019/11/08	2	252.50	0	0.00	253.00	2	328	0.61%
2019/10/29	1	256.50	3	251.00	251.00	-2	343	-0.58%
2019/10/28	4	256.00	0	0.00	256.00	4	343	1.17%
2019/10/25	4	261.25	0	0.00	260.00	4	341	1.17%
2019/10/24	1	262.50	0	0.00	261.50	1	342	0.29%
2019/10/23	0	0.00	3	269.50	266.00	-3	342	-0.88%
2019/10/22	1	267.50	1	266.50	266.00	0	342	0.00%
2019/10/21	2	261.00	1	261.00	261.50	1	344	0.29%
2019/10/18	1	266.50	0	0.00	263.00	1	345	0.29%
2019/10/17	1	269.00	0	0.00	269.00	1	343	0.29%
2019/10/16	2	276.50	1	270.00	270.00	1	344	0.29%
2019/10/15	1	275.50	0	0.00	275.00	1	343	0.29%
2019/10/14	0	0.00	1	277.00	274.50	-1	343	-0.29%
2019/10/08	2	278.00	5	280.20	276.50	-3	340	-0.88%
2019/10/07	2	273.75	1	275.00	273.00	1	332	0.30%
2019/10/04	1	271.50	1	270.50	270.00	0	329	0.00%
2019/09/26	1	267.00	0	0.00	261.00	1	330	0.30%
2019/09/25	3	264.33	6	279.58	263.00	-3	333	-0.90%
2019/09/24	0	0.00	1	270.00	270.00	-1	321	-0.31%
2019/09/23	0	0.00	2	266.50	265.50	-2	336	-0.59%
2019/09/20	0	0.00	2	268.25	265.00	-2	350	-0.57%
2019/09/19	2	258.75	4	267.75	268.50	-2	349	-0.57%
2019/09/18	5	264.60	0	0.00	263.50	5	346	1.44%
2019/09/17	4	271.12	1	269.50	270.50	3	342	0.88%
2019/09/16	2	277.50	1	281.00	275.00	1	344	0.29%
2019/09/09	0	0.00	3	277.33	280.50	-3	303	-0.99%
2019/09/06	0	0.00	4	242.00	255.00	-4	274	-1.46%
2019/09/05	0	0.00	1	228.50	232.00	-1	259	-0.39%
2019/09/04	1	226.00	0	0.00	226.00	1	257	0.39%
2019/08/28	0	0.00	2	218.50	216.00	-2	268	-0.74%
2019/08/26	1	215.50	2	215.50	215.00	-1	277	-0.36%
2019/08/21	2	222.50	1	220.50	222.50	1	291	0.34%
2019/08/19	0	218.50	0	0.00	220.00	0	295	0.00%
2019/08/14	2	214.50	0	0.00	213.50	2	315	0.63%
2019/07/30	0	0.00	9	236.17	234.00	-9	355	-2.53%
2019/07/29	1	248.50	0	0.00	243.00	1	361	0.28%
2019/07/26	5	248.00	0	0.00	246.50	5	364	1.37%
2019/07/25	4	242.50	2	244.00	243.50	2	376	0.53%
2019/07/24	2	241.25	0	0.00	241.00	2	380	0.53%
2019/07/23	1	237.00	2	238.00	238.50	-1	386	-0.26%
2019/07/17	0	233.00	1	232.50	232.00	-1	439	-0.23%
2019/07/16	1	236.50	1	235.50	236.50	0	461	0.00%
2019/07/15	1	232.00	0	0.00	232.00	1	471	0.21%
2019/07/04	1	235.00	0	0.00	237.50	1	473	0.21%
2019/07/03	2	244.50	1	238.00	237.50	1	478	0.21%
2019/07/02	0	0.00	2	251.25	248.00	-2	474	-0.42%
2019/07/01	1	251.50	0	0.00	246.50	1	469	0.21%
2019/06/27	1	234.00	1	233.00	235.00	0	451	0.00%
2019/06/26	0	0.00	1	219.50	221.00	-1	435	-0.23%
2019/06/21	3	215.50	2	223.50	215.50	1	433	0.23%
2019/06/19	2	219.00	1	217.00	218.50	1	425	0.23%
2019/06/14	0	0.00	1	228.00	216.00	-1	413	-0.24%
2019/06/13	5	221.00	5	216.00	221.00	0	403	0.00%
2019/06/12	0	0.00	1	212.00	210.50	-1	394	-0.25%
2019/06/11	0	0.00	3	209.67	209.00	-3	391	-0.77%
2019/06/10	3	201.67	1	203.00	202.50	2	389	0.51%
2019/06/06	1	197.00	1	196.50	198.50	0	389	0.00%
2019/06/05	1	207.00	0	0.00	207.00	1	384	0.26%
2019/05/31	1	218.00	1	217.00	216.00	0	381	0.00%
2019/05/30	1	209.00	0	0.00	213.50	1	374	0.27%
2019/05/27	0	0.00	1	206.00	207.00	-1	368	-0.27%
2019/05/23	0	0.00	1	211.50	206.00	-1	365	-0.27%
2019/05/22	2	221.50	0	0.00	221.00	2	357	0.56%
2019/05/21	1	219.00	0	0.00	228.50	1	358	0.28%
2019/05/20	1	230.00	1	233.00	230.00	0	352	0.00%
2019/05/17	10	226.55	10	232.00	227.50	0	349	0.00%
2019/05/16	1	246.00	0	0.00	242.50	1	344	0.29%
2019/05/14	5	250.40	6	252.17	251.00	-1	351	-0.28%
2019/05/10	6	255.50	5	264.50	263.50	1	348	0.29%
2019/05/09	3	272.33	2	265.00	261.00	1	340	0.29%
2019/05/08	7	275.71	7	273.29	279.00	0	333	0.00%
2019/05/03	4	294.00	4	296.50	296.00	0	311	0.00%
2019/05/02	4	293.00	5	292.00	293.50	-1	308	-0.32%
2019/04/30	6	307.08	0	0.00	310.00	6	295	2.03%
2019/04/29	2	305.00	6	300.75	298.50	-4	292	-1.37%
2019/04/26	2	306.00	0	0.00	312.50	2	289	0.69%
2019/04/25	9	303.61	2	303.00	310.50	7	290	2.41%
2019/04/24	1	296.00	10	293.15	297.00	-9	273	-3.29%
2019/04/23	1	275.00	2	282.00	286.00	-1	257	-0.39%
2019/04/22	7	279.65	6	278.67	283.50	1	245	0.41%
2019/04/19	1	265.50	2	264.50	266.00	-1	224	-0.45%
2019/04/18	1	257.50	0	0.00	253.00	1	215	0.46%
2019/04/09	1	246.50	0	0.00	245.50	1	235	0.43%
2019/03/26	0	0.00	1	253.50	249.00	-1	244	-0.41%
2019/03/22	0	0.00	2	255.00	255.00	-2	249	-0.80%
2019/03/21	2	251.75	0	0.00	251.50	2	251	0.79%
2019/03/20	1	251.50	0	0.00	253.50	1	255	0.39%
2019/03/18	0	254.50	0	0.00	255.00	0	258	0.00%
2019/03/04	3	257.83	0	0.00	256.50	3	327	0.92%
2019/02/26	3	266.17	2	271.00	264.00	1	326	0.31%
2019/02/20	1	262.00	1	269.50	262.00	0	329	0.00%
2019/02/18	0	257.00	0	0.00	259.00	0	328	0.00%
2019/02/15	1	258.00	0	0.00	256.50	1	328	0.30%
2019/02/14	1	259.00	1	258.00	258.00	0	327	0.00%
2019/01/28	0	0.00	1	249.50	247.50	-1	320	-0.31%
2019/01/25	1	247.50	0	0.00	247.00	1	318	0.31%
2019/01/23	0	0.00	3	247.00	247.00	-3	316	-0.95%
2019/01/22	0	247.50	0	0.00	247.50	0	312	0.00%
2019/01/15	2	236.75	0	0.00	240.00	2	292	0.68%
2019/01/14	1	237.00	0	0.00	236.50	1	286	0.35%
2019/01/02	1	254.00	0	0.00	255.00	1	265	0.38%
2018/12/17	0	236.00	1	233.50	236.00	-1	220	-0.45%
2018/12/06	1	220.00	0	0.00	221.00	1	225	0.44%
2018/11/29	0	0.00	1	218.00	229.50	-1	195	-0.51%
2018/11/28	1	208.00	0	0.00	209.00	1	172	0.58%
2018/11/21	1	176.50	1	180.50	180.00	0	143	0.00%
2018/11/20	0	175.00	1	173.50	174.50	-1	134	-0.74%
2018/11/13	1	169.00	0	0.00	172.50	1	127	0.79%
2018/11/06	0	0.00	1	195.00	194.50	-1	117	-0.85%
2018/09/13	1	220.50	1	214.50	210.00	0	143	0.00%
2018/08/20	0	0.00	3	236.33	234.00	-3	156	-1.91%
2018/08/08	0	0.00	3	273.50	271.00	-3	166	-1.80%
2018/08/06	0	0.00	1	278.50	276.50	-1	156	-0.64%
2018/08/01	2	276.25	1	275.50	273.00	1	156	0.64%
2018/07/26	4	268.75	0	0.00	269.00	4	165	2.41%
2018/07/24	1	270.00	1	265.50	265.50	0	165	0.00%
2018/07/19	1	275.00	1	277.00	273.00	0	166	0.00%
2018/07/18	1	275.00	1	272.50	272.50	0	166	0.00%
2018/07/13	1.1	275.82	1	274.50	274.50	0.1	166	0.06%
2018/07/03	2	252.00	0	0.00	252.00	2	189	1.06%
2018/06/12	0	0.00	1	284.50	278.00	-1	279	-0.36%
2018/06/08	1	281.00	0	0.00	280.00	1	282	0.35%
2018/05/28	0	0.00	0.1	277.00	275.50	-0.1	272	-0.03%
2018/05/25	0	0.00	0.1	277.00	278.00	-0.1	269	-0.04%
2018/05/17	0	0.00	1	249.00	249.00	-1	249	-0.40%
2018/05/10	0.1	244.00	0	0.00	242.00	0.1	252	0.02%
2018/05/03	0.1	250.00	0	0.00	245.00	0.1	241	0.02%
2018/04/13	0	0.00	2	275.00	278.00	-2	227	-0.88%
2018/04/12	0	0.00	1	273.00	275.00	-1	226	-0.44%
2018/04/11	0	0.00	2	255.00	262.00	-2	222	-0.90%
2018/04/10	2	249.00	0	0.00	250.00	2	218	0.92%
2018/04/02	1	273.50	0	0.00	264.50	1	211	0.47%
2018/03/30	2	270.00	0	0.00	266.00	2	211	0.94%
2018/03/28	0.1	262.50	0	0.00	261.50	0.1	205	0.05%
2018/03/27	2	270.50	0	0.00	268.00	2	199	1.00%
2018/03/23	0	0.00	6	259.33	258.00	-6	179	-3.35%
2018/03/22	4	278.50	1	283.50	273.50	3	151	1.98%
2018/03/21	1	299.50	0	0.00	299.50	1	134	0.74%
2018/03/20	3	310.33	0	0.00	302.00	3	131	2.28%
2018/03/19	2	323.50	0	0.00	321.50	2	127	1.57%
2018/03/13	4	327.13	0	0.00	325.50	4	144	2.77%
2018/03/12	1	340.00	0	0.00	334.00	1	142	0.70%
2018/03/09	4	344.63	0	0.00	339.00	4	142	2.81%
2018/03/08	8	347.13	0	0.00	348.00	8	142	5.62%
2018/02/09	0	0.00	1	345.00	338.50	-1	166	-0.60%
2018/02/06	1	333.00	0	0.00	338.00	1	169	0.59%
2018/01/29	1	375.00	0	0.00	380.00	1	176	0.57%
2018/01/25	2	391.00	2	381.75	381.00	0	183	0.00%
2018/01/17	0	0.00	1	382.00	385.00	-1	210	-0.47%
2018/01/16	2	377.50	0	0.00	378.50	2	215	0.93%