虹冠電 (3257)-元富-城東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	61.80	0	0.00	61.40	0.1	342	0.01%
2024/05/21	0.1	62.30	0	0.00	62.10	0.1	347	0.01%
2024/05/07	0.1	62.50	0	0.00	62.50	0.1	365	0.03%
2024/05/06	0	0.00	1	63.20	63.30	-1	365	-0.27%
2024/04/12	2	63.80	0	0.00	63.80	2	398	0.50%
2024/04/09	0	0.00	1.2	64.50	64.50	-1.2	393	-0.30%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/01	1.1	71.93	0	0.00	72.80	1.1	419	0.25%
2024/03/21	0	0.00	1	74.10	73.20	-1	414	-0.24%
2024/03/08	0.1	70.80	0	0.00	70.20	0.1	467	0.02%
2024/03/07	0.1	72.00	0.1	71.60	72.40	0	478	0.01%
2024/03/04	0	0.00	2	71.35	71.30	-2	652	-0.31%
2024/02/20	0.5	72.57	0	0.00	72.10	0.5	963	0.05%
2024/02/19	0.2	72.75	0	0.00	72.80	0.2	1,007	0.02%
2024/02/15	0.1	70.90	0	0.00	70.70	0.1	1,014	0.01%
2024/02/02	1	71.20	1	71.50	71.20	0	1,014	0.00%
2024/02/01	0	0.00	1	71.80	71.60	-1	1,015	-0.10%
2024/01/25	0	0.00	1	74.10	74.10	-1	1,027	-0.10%
2024/01/24	0	0.00	1	74.30	74.20	-1	1,032	-0.10%
2024/01/23	0	0.00	0	73.70	73.80	0	1,037	0.00%
2024/01/22	0	0.00	1	74.00	74.40	-1	1,038	-0.10%
2024/01/19	1	73.20	0	0.00	71.80	1	1,035	0.10%
2024/01/11	0	0.00	1	70.80	71.20	-1	1,016	-0.10%
2023/12/29	1	73.30	0	0.00	73.30	1	1,043	0.10%
2023/12/28	5	76.00	5	74.64	73.80	0	1,044	0.00%
2023/12/22	0	0.00	1	71.00	71.20	-1	1,004	-0.10%
2023/12/20	0	0.00	0	72.50	72.60	0	1,017	0.00%
2023/12/14	1	75.00	0	0.00	75.00	1	1,062	0.09%
2023/12/08	2	73.90	6	73.93	73.50	-4	1,091	-0.37%
2023/12/07	0	0.00	3	75.50	73.80	-3	1,106	-0.27%
2023/12/04	0	78.00	1	77.50	76.60	-1	1,245	-0.08%
2023/12/01	12	78.67	0	0.00	78.20	12	1,302	0.92%
2023/11/30	13	80.87	1	81.80	80.70	12	1,429	0.84%
2023/11/28	0	0.00	2	78.00	77.50	-2	1,561	-0.13%
2023/11/27	0	0.00	2	76.65	76.50	-2	1,585	-0.13%
2023/11/23	6	78.43	2	78.20	77.10	4	1,728	0.23%
2023/11/22	4	78.68	1	79.10	78.00	3	1,705	0.18%
2023/11/21	3	77.90	2	78.15	76.10	1	1,638	0.06%
2023/11/17	3	76.20	2	76.55	76.40	1	1,567	0.06%
2023/11/16	2	75.80	0	0.00	75.30	2	1,528	0.13%
2023/11/10	0	0.00	1	69.70	68.90	-1	1,562	-0.06%
2023/11/03	0	0.00	5	70.42	70.40	-5	1,963	-0.25%
2023/10/18	5	70.00	0	0.00	69.90	5	2,497	0.20%
2023/10/03	0	0.00	1	75.00	74.60	-1	2,594	-0.04%
2023/10/02	1	74.20	0	0.00	74.10	1	2,614	0.04%
2023/09/27	0	0.00	1	72.00	72.80	-1	2,612	-0.04%
2023/09/22	0	0.00	2	71.80	71.40	-2	2,588	-0.08%
2023/09/21	1	72.10	3	71.97	71.00	-2	2,588	-0.08%
2023/09/20	1	74.20	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	75.00	1	75.50	74.90	0	2,595	0.00%
2023/09/18	1	77.50	0	0.00	77.10	1	2,578	0.04%
2023/09/14	2	78.10	0	0.00	77.90	2	2,552	0.08%
2023/09/08	0	0.00	2	83.09	82.40	-2	2,451	-0.08%
2023/09/07	4	83.88	4	83.52	83.20	0	2,433	0.00%
2023/09/06	8	89.34	1	89.00	90.10	7	2,325	0.30%
2023/09/05	7	89.50	3	88.07	90.70	4	2,255	0.18%
2023/09/04	8	86.19	14	85.81	87.10	-6	2,100	-0.29%
2023/09/01	10	83.58	21	83.81	84.10	-11	1,928	-0.57%
2023/08/31	1	80.50	18	82.00	81.10	-17	1,832	-0.93%
2023/08/30	4	81.45	18	81.68	81.20	-14	1,792	-0.78%
2023/08/29	1	80.00	38	80.80	80.80	-37	1,672	-2.21%
2023/08/28	0	0.00	0.4	74.00	73.50	-0.4	1,619	-0.03%
2023/08/25	0	0.00	0.1	76.40	76.00	-0.1	1,605	0.00%
2023/08/24	0	0.00	20	77.08	76.00	-20	1,599	-1.25%
2023/08/22	0	0.00	5	78.60	77.00	-5	1,566	-0.32%
2023/08/21	0	0.00	1	79.50	78.40	-1	1,552	-0.06%
2023/08/18	0	0.00	5	81.00	79.30	-5	1,531	-0.33%
2023/08/17	0.5	80.50	0	0.00	81.10	0.5	1,508	0.03%
2023/08/16	0	0.00	1	76.30	79.50	-1	1,483	-0.07%
2023/08/15	0	0.00	1	76.60	77.70	-1	1,463	-0.07%
2023/08/14	1	78.90	2	76.60	75.00	-1	1,448	-0.07%
2023/08/11	2	83.95	0	0.00	78.00	2	1,413	0.14%
2023/08/10	2	82.70	9	85.52	81.20	-7	1,342	-0.52%
2023/08/09	11	88.46	75	87.07	89.50	-64	1,228	-5.21%
2023/08/08	1	82.10	1	86.00	83.00	0	1,075	0.00%
2023/08/02	0	0.00	4	75.50	76.80	-4	895	-0.45%
2023/08/01	1	87.10	14	87.24	78.40	-13	842	-1.54%
2023/07/31	0	0.00	7	85.89	87.10	-7	682	-1.03%
2023/07/28	0	0.00	4	78.80	79.20	-4	628	-0.64%
2023/07/17	0	0.00	7	74.10	74.80	-7	498	-1.40%
2023/07/14	0	0.00	0	72.80	73.20	0	488	0.00%
2023/07/13	5	71.52	0	0.00	71.20	5	482	1.04%
2023/07/12	7	73.34	0	0.00	73.00	7	466	1.50%
2023/07/11	3	74.27	56	75.17	75.20	-53	433	-12.23%
2023/07/10	2	71.90	1	74.00	72.50	1	386	0.26%
2023/07/07	3	72.30	0	0.00	71.80	3	371	0.81%
2023/07/04	0	0.00	7	69.86	70.90	-7	360	-1.94%
2023/06/05	0	0.00	15	70.04	70.10	-15	243	-6.16%
2023/05/30	0	0.00	60	68.06	68.80	-60	242	-24.73%
2023/05/16	0	0.00	1	64.30	63.00	-1	193	-0.52%
2023/05/11	1	60.70	0	0.00	60.40	1	187	0.53%
2023/05/08	6	64.27	5	62.40	61.00	1	213	0.47%
2023/05/05	1	60.50	0	0.00	60.50	1	214	0.47%
2023/05/04	2	61.25	0	0.00	61.50	2	212	0.94%
2023/05/03	80	61.82	0	0.00	61.80	80	208	38.32%
2023/05/02	3	59.63	0	0.00	59.60	3	201	1.49%
2023/04/13	0	0.00	131	56.78	57.40	-131	180	-72.76%	大賣/鉅額交易
2023/04/06	0	0.00	1	53.80	53.90	-1	137	-0.73%
2023/03/29	1	53.60	0	0.00	53.80	1	128	0.78%
2023/03/28	0	0.00	0.6	50.00	50.40	-0.6	121	-0.47%
2023/03/27	0	0.00	0.2	50.70	50.80	-0.2	120	-0.17%
2023/03/22	50	49.91	0	0.00	49.15	50	112	44.42%
2023/03/07	120	51.08	0	0.00	50.40	120	114	105.20%	大買/鉅額交易
2023/02/17	0	0.00	1	48.50	48.35	-1	99	-1.00%
2023/02/15	1	48.00	0	0.00	48.10	1	99	1.01%
2023/02/06	0	0.00	5	48.68	48.35	-5	85	-5.83%
2023/02/03	3	46.47	0	0.00	48.10	3	57	5.20%
2023/02/01	0	0.00	5	42.16	42.15	-5	47	-10.52%
2022/08/19	0	0.00	0	49.55	49.55	0	150	0.00%
2022/07/01	0	0.00	40	50.45	49.30	-40	173	-23.09%
2022/06/27	49	57.41	1	56.80	57.40	48	172	27.76%
2022/06/16	1	60.50	0	0.00	59.00	1	180	0.56%
2022/06/09	0	0.00	3	60.90	60.90	-3	266	-1.12%
2022/05/23	0	0.00	3	71.40	71.00	-3	440	-0.68%
2022/04/20	0	0.00	1	72.30	72.30	-1	952	-0.10%
2022/04/13	0	0.00	1	72.40	73.20	-1	993	-0.10%
2022/04/11	0	0.00	1	71.50	72.30	-1	1,024	-0.10%
2022/04/08	1	72.70	1	72.70	72.90	0	1,065	0.00%
2022/04/06	0	0.00	0	74.20	74.20	0	1,098	0.00%
2022/04/01	0	0.00	9	75.07	75.00	-9	1,102	-0.82%
2022/03/31	0	0.00	10	75.06	75.90	-10	1,103	-0.91%
2022/03/30	0	0.00	9	76.01	75.20	-9	1,105	-0.81%
2022/03/29	0	0.00	7	74.93	75.20	-7	1,102	-0.63%
2022/03/17	0	0.00	8	74.73	76.00	-8	1,079	-0.74%
2022/03/16	1	73.20	6	74.60	74.20	-5	1,066	-0.47%
2022/03/15	2	79.35	0	0.00	79.50	2	1,048	0.19%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/11	0	0.00	2	79.30	79.40	-2	1,034	-0.19%
2022/03/10	0	0.00	8	78.96	79.00	-8	1,021	-0.78%
2022/03/09	1	78.80	0	0.00	78.70	1	1,011	0.10%
2022/03/08	2	78.55	0	0.00	78.60	2	993	0.20%
2022/03/04	0	0.00	11.5	79.51	79.40	-11.5	941	-1.22%
2022/03/03	0	0.00	2	79.40	79.40	-2	938	-0.21%
2022/03/02	0	0.00	3	78.93	79.00	-3	932	-0.32%
2022/03/01	0	0.00	2	78.95	79.00	-2	925	-0.22%
2022/02/25	0	0.00	3	78.60	78.60	-3	917	-0.33%
2022/02/24	0	0.00	1	79.10	78.40	-1	911	-0.11%
2022/02/23	0	0.00	7	78.99	79.10	-7	889	-0.79%
2022/02/22	0	0.00	4.2	78.75	78.70	-4.2	877	-0.48%
2022/02/21	0	0.00	14	78.80	78.90	-14	847	-1.65%
2022/02/18	0	0.00	11	78.68	78.70	-11	837	-1.31%
2022/02/17	2	78.70	168	78.61	78.60	-166	810	-20.48%	大賣/鉅額交易
2022/02/16	17	77.76	983	77.66	78.00	-966	747	-129.27%	大賣/鉅額交易
2022/02/14	0	0.00	12	68.23	68.50	-12	503	-2.39%
2022/02/11	0	0.00	8	68.06	67.90	-8	499	-1.60%
2022/02/10	0	0.00	79	67.77	67.80	-79	510	-15.49%
2022/02/09	0	0.00	19	67.75	68.00	-19	518	-3.66%
2022/02/08	0	0.00	20	66.04	67.00	-20	515	-3.88%
2022/02/07	0	0.00	19	64.09	64.70	-19	512	-3.71%
2022/01/14	1	63.00	0	0.00	64.80	1	651	0.15%
2022/01/13	1	64.30	3	64.30	64.30	-2	650	-0.31%
2022/01/10	2	66.35	0	0.00	66.40	2	646	0.31%
2022/01/04	1	69.80	0	0.00	69.70	1	631	0.16%
2022/01/03	1	71.20	4	70.50	70.20	-3	616	-0.49%
2021/12/30	2	69.60	0	0.00	68.80	2	579	0.35%
2021/12/29	0	0.00	0	68.20	69.50	0	559	0.00%
2021/12/23	0	0.00	1	66.40	66.40	-1	587	-0.17%
2021/12/22	1	66.80	0	0.00	66.60	1	594	0.17%
2021/12/14	1	64.90	0	0.00	65.00	1	615	0.16%
2021/12/13	1	65.80	0	0.00	65.90	1	616	0.16%
2021/12/10	0	0.00	3	66.00	66.00	-3	626	-0.48%
2021/12/09	0	0.00	4	66.40	66.20	-4	630	-0.63%
2021/12/06	0	0.00	2	68.00	67.80	-2	626	-0.32%
2021/12/01	2	69.20	0	0.00	69.20	2	795	0.25%
2021/11/29	0	0.00	2	66.60	67.10	-2	830	-0.24%
2021/11/26	1	67.00	4	67.08	67.10	-3	853	-0.35%
2021/11/18	0	0.00	5	70.62	70.90	-5	867	-0.58%
2021/11/16	15	70.65	0	0.00	70.40	15	874	1.72%
2021/11/12	1	69.20	0	0.00	69.20	1	876	0.11%
2021/11/09	1	67.30	0	0.00	67.80	1	896	0.11%
2021/11/08	3	68.30	0	0.00	68.40	3	894	0.34%
2021/11/05	2	71.45	0	0.00	71.40	2	926	0.22%
2021/11/04	1	71.10	0	0.00	71.20	1	959	0.10%
2021/11/01	1	72.00	3	72.77	72.20	-2	1,018	-0.20%
2021/10/29	1	72.00	52	68.45	71.60	-51	1,016	-5.02%
2021/10/28	1	67.00	10	67.80	66.60	-9	984	-0.91%
2021/10/27	0	0.00	10	65.17	65.90	-10	1,023	-0.98%
2021/10/22	0	0.00	1.1	63.23	64.00	-1.1	1,316	-0.08%
2021/10/21	0	0.00	1	64.10	63.30	-1	1,447	-0.07%
2021/10/18	15	60.70	0	0.00	61.50	15	1,554	0.97%
2021/10/15	2	61.00	1	61.00	61.20	1	1,587	0.06%
2021/10/14	32	59.98	0	0.00	60.30	32	1,632	1.96%
2021/10/13	27	60.23	0	0.00	60.10	27	1,664	1.62%
2021/10/05	1	62.70	0	0.00	63.20	1	1,713	0.06%
2021/10/04	3	63.73	0	0.00	61.60	3	1,707	0.18%
2021/10/01	4	66.00	0	0.00	65.50	4	1,694	0.24%
2021/09/30	1	67.30	0	0.00	68.00	1	1,682	0.06%
2021/09/29	1	68.20	0	0.00	67.80	1	1,681	0.06%
2021/09/15	2	69.60	0	0.00	69.20	2	1,666	0.12%
2021/09/09	1	70.50	0	0.00	70.60	1	1,654	0.06%
2021/09/08	2	70.80	0	0.00	70.30	2	1,653	0.12%
2021/09/07	5	72.88	7	75.06	73.10	-2	1,634	-0.12%
2021/09/06	2	74.45	1	73.50	74.00	1	1,534	0.07%
2021/09/03	1	72.90	0	72.80	73.00	1	1,488	0.07%
2021/09/02	5	71.50	0	0.00	71.50	5	1,482	0.34%
2021/09/01	1	72.80	0	0.00	73.20	1	1,458	0.07%
2021/08/31	0	0.00	1	70.80	70.70	-1	1,430	-0.07%
2021/08/27	1	69.60	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.20	0	0.00	70.20	1	1,414	0.07%
2021/08/25	1	71.20	0	0.00	71.00	1	1,410	0.07%
2021/08/24	9	69.91	2	71.40	69.80	7	1,401	0.50%
2021/08/23	3	70.73	0	0.00	70.60	3	1,391	0.22%
2021/08/19	17	68.61	0	0.00	68.40	17	1,367	1.24%
2021/08/17	34	69.84	0	0.00	69.30	34	1,346	2.53%
2021/08/16	30	70.62	0	0.00	70.80	30	1,336	2.25%
2021/08/13	6	71.50	0	0.00	71.10	6	1,323	0.45%
2021/08/11	5	74.02	2	73.50	72.70	3	1,293	0.23%
2021/08/09	13	75.66	3	76.13	74.80	10	1,221	0.82%
2021/08/06	1	77.30	145	77.08	75.80	-144	1,195	-12.05%	大賣/鉅額交易
2021/08/05	0	0.00	1	78.50	78.80	-1	1,161	-0.09%
2021/08/04	0	0.00	6	80.78	79.70	-6	1,154	-0.52%
2021/08/03	2	79.85	7	81.21	79.90	-5	1,134	-0.44%
2021/08/02	3	80.27	2	81.65	80.00	1	1,100	0.09%
2021/07/30	2	85.20	4	85.25	83.10	-2	1,055	-0.19%
2021/07/29	11	90.98	58	89.03	92.00	-47	935	-5.02%
2021/07/28	106	83.57	2	87.00	84.20	104	838	12.40%	大買/鉅額交易
2021/07/27	6	90.50	118	91.02	90.70	-112	780	-14.36%	大賣/鉅額交易
2021/07/26	14	86.78	16	87.34	87.90	-2	655	-0.31%
2021/07/22	3	88.20	10	87.50	87.20	-7	593	-1.18%
2021/07/21	0	0.00	4	86.70	85.60	-4	551	-0.72%
2021/07/20	0	0.00	14	85.53	85.80	-14	540	-2.59%
2021/07/19	0	0.00	17	84.61	84.70	-17	504	-3.37%
2021/07/16	0	0.00	13	82.40	82.70	-13	483	-2.69%
2021/07/15	2	84.00	12	82.66	81.00	-10	476	-2.10%
2021/07/14	0	0.00	10	80.75	80.50	-10	467	-2.14%
2021/07/13	80	83.39	0	0.00	82.10	80	463	17.26%
2021/07/12	0	0.00	11	80.64	81.00	-11	438	-2.51%
2021/07/09	0	0.00	13	79.25	79.00	-13	428	-3.03%
2021/07/08	0	0.00	6	78.78	78.60	-6	441	-1.36%
2021/07/07	0	0.00	2	80.25	78.60	-2	453	-0.44%
2021/07/06	0	0.00	5	79.90	79.20	-5	463	-1.08%
2021/07/05	0	0.00	11	78.82	80.00	-11	511	-2.15%
2021/07/02	0	0.00	10	76.15	77.10	-10	538	-1.86%
2021/06/29	0	0.00	1	78.50	77.50	-1	598	-0.17%
2021/06/28	0	0.00	12	77.87	78.30	-12	610	-1.97%
2021/06/25	0	0.00	7	77.87	77.60	-7	619	-1.13%
2021/06/24	0	0.00	6	77.70	77.40	-6	624	-0.96%
2021/06/23	0	0.00	15	76.73	77.40	-15	629	-2.38%
2021/06/22	0	0.00	7	77.09	76.00	-7	635	-1.10%
2021/06/18	0	0.00	1	78.20	78.20	-1	644	-0.16%
2021/06/17	0	0.00	7	77.57	78.60	-7	648	-1.08%
2021/06/16	0	0.00	5	77.32	77.20	-5	649	-0.77%
2021/06/15	0	0.00	7	76.56	76.60	-7	655	-1.07%
2021/06/11	0	0.00	8	77.01	76.50	-8	672	-1.19%
2021/06/10	0	0.00	7	76.03	77.20	-7	751	-0.93%
2021/06/09	0	0.00	13	74.75	75.20	-13	755	-1.72%
2021/06/08	0	0.00	5	74.10	73.90	-5	763	-0.65%
2021/06/07	0	0.00	10	73.31	74.00	-10	778	-1.28%
2021/06/04	0	0.00	5	74.12	74.10	-5	783	-0.64%
2021/06/03	0	0.00	7	74.81	74.70	-7	785	-0.89%
2021/06/02	0	0.00	6	74.83	74.60	-6	788	-0.76%
2021/06/01	0	0.00	9	76.17	76.10	-9	798	-1.13%
2021/05/31	0	0.00	8	74.75	74.80	-8	805	-0.99%
2021/05/28	1	74.50	6	74.53	74.50	-5	813	-0.61%
2021/05/27	0	0.00	7	73.49	73.20	-7	827	-0.85%
2021/05/26	0	0.00	9	73.88	74.10	-9	839	-1.07%
2021/05/25	1	74.90	8	73.53	74.10	-7	862	-0.81%
2021/05/24	0	0.00	7	71.87	72.10	-7	865	-0.81%
2021/05/21	0	0.00	18	71.58	71.90	-18	880	-2.05%
2021/05/20	0	0.00	3	71.83	70.90	-3	900	-0.33%
2021/05/19	0	0.00	23	71.77	72.20	-23	917	-2.51%
2021/05/18	0	0.00	24	68.40	71.30	-24	934	-2.57%
2021/05/14	0	0.00	1	71.50	70.60	-1	1,032	-0.10%
2021/05/13	0	0.00	13	71.19	70.70	-13	1,097	-1.18%
2021/05/12	0	0.00	1	69.10	70.10	-1	1,160	-0.09%
2021/05/11	1	73.70	5	74.46	73.90	-4	1,162	-0.34%
2021/05/07	0	0.00	8	78.21	78.70	-8	1,270	-0.63%
2021/05/06	0	0.00	7	77.30	76.50	-7	1,267	-0.55%
2021/05/05	1	77.50	6	79.03	77.00	-5	1,272	-0.39%
2021/05/04	0	0.00	6	78.42	78.80	-6	1,270	-0.47%
2021/05/03	0	0.00	5	81.70	81.30	-5	1,255	-0.40%
2021/04/28	0	0.00	5	84.66	84.10	-5	1,250	-0.40%
2021/04/27	0	0.00	3	85.10	84.60	-3	1,259	-0.24%
2021/04/26	0	0.00	6	86.25	85.00	-6	1,260	-0.48%
2021/04/23	2	82.75	3	83.10	82.80	-1	1,253	-0.08%
2021/04/22	1	83.50	0	0.00	83.00	1	1,256	0.08%
2021/04/20	0	0.00	9	85.13	85.40	-9	1,259	-0.71%
2021/04/19	0	0.00	5	84.40	84.40	-5	1,274	-0.39%
2021/04/16	0	0.00	5	86.40	85.00	-5	1,274	-0.39%
2021/04/15	0	0.00	5	85.82	85.70	-5	1,275	-0.39%
2021/04/14	0	0.00	4	85.65	85.70	-4	1,302	-0.31%
2021/04/12	0	0.00	0.3	88.00	87.90	-0.3	1,357	-0.02%
2021/04/09	1	92.80	0	0.00	89.60	1	1,372	0.07%
2021/04/08	0	0.00	9	90.50	91.90	-9	1,376	-0.65%
2021/04/07	2	89.00	0	0.00	89.00	2	1,370	0.15%
2021/04/06	0	0.00	1	87.50	88.40	-1	1,376	-0.07%
2021/03/31	0	0.00	1	85.80	86.10	-1	1,457	-0.07%
2021/03/30	0	0.00	0.2	84.50	84.70	-0.2	1,559	-0.01%
2021/03/26	1	82.70	0	0.00	84.60	1	1,744	0.06%
2021/03/16	0	0.00	4	87.30	87.00	-4	1,820	-0.22%
2021/03/15	1	87.20	1	87.00	86.10	0	1,768	0.00%
2021/03/03	0	0.00	5	84.34	85.30	-5	1,756	-0.28%
2021/02/25	0	0.00	1	87.60	85.40	-1	1,725	-0.06%
2021/02/23	7	85.29	5	84.70	84.70	2	1,703	0.12%
2021/02/22	4	86.13	0	0.00	86.00	4	1,692	0.24%
2021/02/19	0	0.00	5	86.50	87.30	-5	1,675	-0.30%
2021/02/18	5	85.80	1	87.00	85.90	4	1,669	0.24%
2021/02/17	4	87.30	5	87.42	86.80	-1	1,676	-0.06%
2021/02/05	1	86.20	1	87.00	86.20	0	1,642	0.00%
2021/02/04	2	86.90	3	85.83	83.00	-1	1,570	-0.06%
2021/02/03	1	84.50	2	86.20	84.10	-1	1,503	-0.07%
2021/02/01	1	79.60	1	80.30	81.30	0	1,432	0.00%
2021/01/29	0	0.00	3	81.53	79.30	-3	1,391	-0.22%
2021/01/18	0	0.00	1	75.00	77.80	-1	1,279	-0.08%
2021/01/08	1	81.80	0	0.00	81.50	1	1,197	0.08%
2021/01/07	2	81.85	0	0.00	81.70	2	1,188	0.17%
2021/01/06	1	82.70	0	0.00	83.70	1	1,158	0.09%
2021/01/05	1	82.50	13	83.07	82.60	-12	1,130	-1.06%
2021/01/04	1	86.50	1	86.40	86.40	0	1,073	0.00%
2020/12/31	0	0.00	22	89.79	87.80	-22	1,045	-2.10%
2020/12/30	3	88.43	0	0.00	87.80	3	1,000	0.30%
2020/12/29	1	88.10	1.2	90.14	88.30	-0.2	972	-0.02%
2020/12/28	6	87.70	3	88.30	88.10	3	925	0.32%
2020/12/25	2	84.40	0	0.00	84.50	2	855	0.23%
2020/12/24	6	87.05	1	87.30	84.20	5	815	0.61%
2020/12/23	5	84.48	14	82.50	85.30	-9	701	-1.28%
2020/12/22	6	80.57	5.2	80.62	78.50	0.9	608	0.14%
2020/12/21	0	0.00	2	77.00	76.60	-2	512	-0.39%
2020/12/18	0	0.00	10	75.20	75.20	-10	503	-1.99%
2020/12/17	2	79.80	23	77.10	76.80	-21	488	-4.30%
2020/12/16	32	80.45	1	80.00	80.50	31	454	6.82%
2020/12/10	0.6	75.00	0	0.00	74.00	0.6	378	0.16%
2020/12/04	0	0.00	5	75.70	75.60	-5	316	-1.58%
2020/12/02	0.1	71.50	0	0.00	72.00	0.1	289	0.02%
2020/11/17	1	76.20	0	0.00	73.80	1	287	0.35%
2020/11/16	0	0.00	138	75.39	76.40	-138	289	-47.68%	大賣/鉅額交易
2020/11/09	0	0.00	0.7	73.50	72.60	-0.7	269	-0.24%
2020/10/19	0	0.00	5	70.70	70.70	-5	633	-0.79%
2020/09/14	0	0.00	2	73.00	73.30	-2	845	-0.24%
2020/09/10	0	0.00	1	71.80	71.70	-1	892	-0.11%
2020/09/09	0	0.00	3	71.30	71.50	-3	900	-0.33%
2020/09/02	138	74.32	0	0.00	74.20	138	965	14.30%	大買/鉅額交易
2020/08/24	1	71.70	0	0.00	71.70	1	1,092	0.09%
2020/08/10	0	0.00	5	78.00	79.00	-5	1,138	-0.44%
2020/08/07	5	83.10	0	0.00	80.70	5	1,120	0.45%
2020/08/06	1	81.90	0	0.00	82.30	1	1,099	0.09%
2020/08/04	2	80.45	2	81.60	83.90	0	1,097	0.00%
2020/08/03	2	80.55	0	0.00	79.90	2	1,110	0.18%
2020/07/31	2	82.15	0	0.00	82.20	2	1,084	0.18%
2020/07/28	0	0.00	5	89.78	85.60	-5	1,037	-0.48%
2020/07/27	15	89.63	0	0.00	93.20	15	960	1.56%
2020/07/14	0	0.00	3	83.30	83.20	-3	807	-0.37%
2020/07/13	0	0.00	1	84.20	84.50	-1	801	-0.12%
2020/07/09	0	0.00	3	87.30	86.80	-3	784	-0.38%
2020/07/07	3	88.30	1	93.50	87.00	2	772	0.26%
2020/07/06	0	0.00	0	89.50	89.80	0	740	0.00%
2020/06/29	1	81.90	0	0.00	82.20	1	680	0.15%
2020/06/18	0	0.00	1.3	84.70	84.00	-1.3	598	-0.21%
2020/06/05	0	0.00	1	80.00	80.50	-1	475	-0.21%
2020/06/04	25	81.35	0	0.00	79.70	25	473	5.28%
2020/06/03	0	0.00	20	78.15	78.70	-20	441	-4.53%
2020/06/01	1	72.10	0	0.00	77.80	1	406	0.25%
2020/05/29	8	69.70	0	0.00	71.30	8	376	2.12%
2020/05/22	5	68.70	5	67.70	68.20	0	310	0.00%
2020/05/21	0	0.00	2	65.60	66.70	-2	284	-0.70%
2020/05/20	2	61.80	0	0.00	62.00	2	251	0.80%
2020/05/15	0	0.00	1	60.70	60.90	-1	234	-0.43%
2020/05/11	0	0.00	5	61.96	61.90	-5	213	-2.34%
2020/05/08	0	0.00	17	61.77	61.40	-17	198	-8.56%
2020/05/07	2	59.00	0	0.00	59.00	2	164	1.21%
2020/05/05	10	55.44	8	55.49	55.80	2	153	1.31%
2020/05/04	16	54.96	0	0.00	55.50	16	152	10.50%
2020/04/29	0	0.00	5	54.54	55.00	-5	152	-3.27%
2020/04/24	1	51.00	0	0.00	50.70	1	161	0.62%
2020/04/07	2	47.98	0	0.00	48.00	2	169	1.18%
2020/03/31	3	46.57	0	0.00	46.50	3	172	1.74%
2020/03/12	0	0.00	31	46.73	47.75	-31	150	-20.65%
2020/03/04	2	53.50	0	0.00	53.50	2	127	1.56%
2020/02/17	2	56.00	0	0.00	55.30	2	126	1.58%
2020/02/14	1	55.70	0	0.00	55.50	1	125	0.80%
2020/02/06	5	55.28	0	0.00	56.00	5	142	3.50%
2020/01/30	1	56.00	0	0.00	55.40	1	169	0.59%
2020/01/17	1	59.20	0	0.00	59.10	1	159	0.63%
2020/01/13	10	57.94	0	0.00	58.20	10	150	6.65%
2019/12/31	0	0.00	28	59.00	58.50	-28	166	-16.82%
2019/12/30	0	0.00	6	58.20	57.80	-6	160	-3.73%
2019/12/26	22	57.11	0	0.00	57.00	22	162	13.50%
2019/12/06	0	0.00	0.1	58.50	58.50	-0.1	225	-0.03%
2019/11/01	0	0.00	10	61.10	61.10	-10	272	-3.67%
2019/10/30	1	63.60	2	63.00	63.00	-1	259	-0.39%
2019/10/29	2	60.70	0	0.00	60.30	2	243	0.82%
2019/10/28	0	0.00	20	59.95	60.00	-20	238	-8.39%
2019/10/25	0	0.00	1	60.00	59.90	-1	236	-0.42%
2019/10/23	0	0.00	1	60.30	59.80	-1	244	-0.41%
2019/10/21	0	0.00	2	60.40	60.40	-2	246	-0.81%
2019/10/07	1	62.40	1	61.00	60.60	0	235	0.00%
2019/10/02	5	59.54	0	0.00	59.50	5	224	2.23%
2019/09/27	0	0.00	1	61.00	60.70	-1	218	-0.46%
2019/09/25	26	59.77	0	0.00	59.80	26	217	11.96%
2019/09/20	0.2	62.50	20	63.60	62.60	-19.8	199	-9.92%
2019/09/19	0	0.00	20	64.45	63.60	-20	195	-10.23%
2019/09/18	2	65.50	0	0.00	63.60	2	193	1.03%
2019/09/16	2	61.50	1	61.50	62.00	1	171	0.58%
2019/09/12	0	0.00	1	61.00	61.50	-1	168	-0.59%
2019/09/11	41	61.14	0	0.00	61.20	41	165	24.75%
2019/08/29	32	54.75	2	55.30	55.30	30	148	20.26%
2019/08/16	0	0.00	9	55.70	55.60	-9	128	-7.02%
2019/08/15	0	0.00	4	56.00	55.50	-4	125	-3.18%
2019/06/21	10	61.80	0	0.00	60.90	10	168	5.94%
2019/05/24	5	60.00	0	0.00	60.00	5	230	2.17%
2019/05/22	0	0.00	20	60.95	60.50	-20	227	-8.80%
2019/05/14	0	0.00	20	60.25	60.70	-20	224	-8.93%
2019/05/07	1	61.10	0	0.00	60.90	1	219	0.46%
2019/05/06	0	0.00	14	61.70	61.00	-14	218	-6.41%
2019/04/26	0	62.40	0	0.00	62.80	0	213	0.00%
2019/04/18	12	66.00	0	0.00	65.40	12	220	5.44%
2019/04/11	1	62.90	1	64.10	64.10	0	200	0.00%
2019/03/28	0	0.00	1	60.80	60.50	-1	227	-0.44%
2019/03/14	5	56.58	0	0.00	56.50	5	186	2.67%
2019/03/12	3	56.70	0	0.00	56.70	3	181	1.66%
2019/03/07	1	55.70	3	55.87	55.20	-2	172	-1.16%
2019/03/05	2	50.70	0	0.00	50.80	2	144	1.38%
2019/03/04	8	50.80	0	0.00	50.80	8	143	5.59%
2019/02/27	8	50.53	0	0.00	50.40	8	142	5.62%
2019/02/26	7	50.99	0	0.00	50.60	7	142	4.90%
2019/02/25	8	51.06	0	0.00	50.80	8	143	5.59%
2019/02/22	9	51.14	0	0.00	51.50	9	143	6.28%
2019/02/21	8	51.31	0	0.00	51.60	8	143	5.57%
2019/02/14	1	51.40	0	0.00	51.10	1	140	0.71%
2019/01/29	5	50.50	0	0.00	50.50	5	142	3.51%
2019/01/28	0	50.40	0	0.00	50.80	0	142	0.03%
2019/01/10	0	0.00	17	51.27	51.50	-17	139	-12.20%
2019/01/02	10	45.70	0	0.00	45.00	10	144	6.94%
2018/12/28	2	45.90	0	0.00	45.90	2	136	1.47%
2018/12/27	5	44.70	0	0.00	44.60	5	137	3.64%
2018/12/25	10.2	44.21	0	0.00	44.40	10.2	135	7.57%
2018/12/14	4	45.55	0	0.00	45.95	4	116	3.44%
2018/12/13	0	0.00	1	46.40	46.15	-1	117	-0.85%
2018/12/06	0	0.00	1	47.10	47.10	-1	125	-0.79%
2018/11/29	0	0.00	1	46.80	46.90	-1	149	-0.67%
2018/11/23	1	42.90	0	0.00	43.05	1	151	0.66%
2018/11/22	2	43.10	0	0.00	42.95	2	151	1.32%
2018/10/12	0	0.00	1	40.50	40.55	-1	194	-0.51%
2018/10/11	0	0.00	3	40.03	39.90	-3	197	-1.52%
2018/10/05	0	0.00	2	45.30	43.30	-2	184	-1.09%
2018/10/04	1	46.20	0	0.00	46.20	1	181	0.55%
2018/10/01	1	49.60	0	0.00	49.50	1	182	0.55%
2018/09/28	1	50.50	0	0.00	50.20	1	185	0.54%
2018/09/25	1	52.80	0	0.00	52.60	1	208	0.48%
2018/09/20	0	0.00	1	53.90	53.10	-1	227	-0.44%
2018/09/18	0	0.00	1	51.60	52.70	-1	337	-0.30%
2018/09/17	1	50.50	5	50.54	51.90	-4	384	-1.04%
2018/09/12	22	48.41	0	0.00	48.45	22	437	5.03%
2018/09/11	28	45.83	0	0.00	49.00	28	444	6.29%
2018/09/07	10	53.47	18	53.40	53.40	-8	438	-1.82%
2018/09/06	0	0.00	18	56.10	56.10	-18	441	-4.08%
2018/09/05	0	0.00	17	56.80	56.80	-17	454	-3.74%
2018/09/04	8	56.90	16	56.90	56.90	-8	466	-1.71%
2018/08/31	0	0.00	8	57.80	57.80	-8	572	-1.40%
2018/08/30	8	57.60	24	57.60	57.60	-16	583	-2.74%
2018/08/22	7	57.10	18	57.10	57.10	-11	653	-1.68%
2018/08/21	9	57.86	16	57.90	57.90	-7	653	-1.07%
2018/08/16	0	0.00	7	59.00	59.00	-7	658	-1.06%
2018/08/15	0	0.00	8	58.30	58.30	-8	661	-1.21%
2018/08/14	0	0.00	2	58.70	58.30	-2	661	-0.30%
2018/08/13	2	57.10	25	57.20	57.20	-23	660	-3.48%
2018/08/09	0	0.00	21	61.60	61.60	-21	652	-3.22%
2018/08/02	1	61.80	3	61.17	61.50	-2	647	-0.31%
2018/07/19	1	59.50	0	0.00	59.50	1	658	0.15%
2018/07/17	1	60.60	0	0.00	60.50	1	667	0.15%
2018/07/11	0	0.00	1	61.30	60.50	-1	664	-0.15%
2018/07/09	1	60.30	0	0.00	61.30	1	664	0.15%
2018/07/06	0	0.00	1	60.20	61.10	-1	662	-0.15%
2018/07/03	0	0.00	5	60.80	60.80	-5	664	-0.75%
2018/06/29	0	0.00	6	62.03	62.40	-6	649	-0.92%
2018/06/27	13	64.25	20	64.18	64.00	-7	620	-1.13%
2018/06/26	1	69.90	0	0.00	71.10	1	538	0.19%
2018/06/25	2	70.15	2	70.50	70.80	0	493	0.00%
2018/06/22	3	65.27	0	0.00	65.40	3	444	0.67%
2018/06/19	7	68.86	0	0.00	66.70	7	436	1.60%
2018/06/11	2	69.55	1	67.50	68.00	1	405	0.25%
2018/06/08	4	65.50	0	0.00	67.80	4	350	1.14%
2018/06/07	3	64.07	0	0.00	64.00	3	312	0.96%
2018/06/06	12	63.98	2	64.45	65.00	10	312	3.20%
2018/06/05	9	64.61	6	65.03	64.60	3	303	0.99%
2018/05/08	0	0.00	4	53.65	53.50	-4	410	-0.97%
2018/05/02	0	0.00	60	52.13	52.10	-60	451	-13.28%
2018/04/25	1	49.50	0	0.00	51.40	1	606	0.16%
2018/04/24	3	54.30	0	0.00	52.30	3	593	0.51%
2018/04/17	10	58.00	0	0.00	58.00	10	574	1.74%
2018/04/16	0	0.00	6	58.40	59.00	-6	573	-1.05%
2018/04/11	0	0.00	4	59.88	59.80	-4	578	-0.69%
2018/04/10	0	0.00	1	60.40	59.70	-1	576	-0.17%
2018/04/03	0	0.00	9	60.20	60.90	-9	565	-1.59%
2018/03/30	0	0.00	3	62.03	62.10	-3	561	-0.53%
2018/03/23	0	0.00	1	61.00	61.00	-1	547	-0.18%
2018/03/16	0	0.00	1	61.10	61.10	-1	533	-0.19%
2018/03/13	3	61.70	0	0.00	60.80	3	523	0.57%
2018/03/12	2	60.80	2	61.30	61.50	0	514	0.00%
2018/03/08	1	58.40	0	0.00	58.40	1	506	0.20%
2018/03/07	0	0.00	1	59.50	58.30	-1	509	-0.20%
2018/03/06	0	0.00	2	58.85	59.00	-2	510	-0.39%
2018/03/05	0	0.00	5	57.96	58.30	-5	509	-0.98%
2018/03/01	0	0.00	2	59.75	59.60	-2	502	-0.40%
2018/02/23	5	61.78	3	60.90	60.00	2	499	0.40%
2018/02/21	4	60.75	0	0.00	60.50	4	464	0.86%
2018/02/06	26	55.29	0	0.00	57.00	26	429	6.05%
2018/02/05	1	60.50	7	60.00	60.00	-6	410	-1.46%
2018/02/02	1	62.20	1	59.90	57.80	0	400	0.00%
2018/01/24	0	0.00	32	58.52	59.00	-32	328	-9.75%
2018/01/23	1	56.70	0	0.00	56.70	1	323	0.31%
2018/01/22	0	0.00	30	57.20	57.20	-30	294	-10.18%
2018/01/05	0	0.00	1	52.10	52.20	-1	222	-0.45%