晶彩科 (3535)-元富-城東券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	28.95	7.3	29.02	28.65	-5.3	2,743	-0.19%
2024/05/22	3	27.78	4	27.74	28.50	-1	2,723	-0.04%
2024/05/21	1	27.30	0	0.00	26.70	1	2,649	0.04%
2024/05/20	0	0.00	3	27.50	26.95	-3	2,693	-0.11%
2024/05/16	0	0.00	3	26.52	25.60	-3	2,744	-0.11%
2024/05/15	1	25.55	43	24.85	25.55	-42	2,710	-1.55%
2024/05/14	0	0.00	7	24.00	23.90	-7	2,637	-0.27%
2024/05/10	11	23.68	4	23.95	24.10	7	3,082	0.23%
2024/05/07	0	23.70	1	23.50	23.65	-1	3,488	-0.03%
2024/05/06	1	23.05	1	23.45	23.05	0	3,708	0.00%
2024/04/30	1	23.05	7	22.88	23.10	-6	4,307	-0.14%
2024/04/29	2	22.60	1	22.80	22.70	1	4,299	0.02%
2024/04/26	0	0.00	6	22.95	22.80	-6	4,288	-0.14%
2024/04/25	12	23.14	22	23.24	23.20	-10	4,273	-0.23%
2024/04/24	20	23.37	5	23.41	23.40	15	4,259	0.35%
2024/04/23	21	23.45	4	22.78	22.85	17	4,194	0.41%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	0	0.00	13	20.53	21.05	-13	4,075	-0.32%
2024/04/18	0	21.70	0	0.00	21.65	0	4,059	0.00%
2024/04/17	2	21.90	0	0.00	22.00	2	4,055	0.05%
2024/04/11	0	0.00	1	23.25	23.10	-1	4,005	-0.02%
2024/04/09	5	23.47	0	0.00	23.60	5	3,941	0.13%
2024/04/08	19	23.97	3	24.25	24.00	16	3,909	0.41%
2024/04/03	33	25.21	21	24.11	23.95	12	3,822	0.31%
2024/04/02	11	23.20	10	23.21	23.55	1	3,518	0.03%
2024/04/01	11	22.20	3	21.75	22.20	8	3,367	0.24%
2024/03/27	3	20.60	2	20.93	20.60	1	3,307	0.03%
2024/03/26	2	20.55	1	20.65	20.40	1	3,294	0.03%
2024/03/20	2	20.00	0	0.00	20.00	2	3,266	0.06%
2024/03/15	1	20.20	1	20.40	20.20	0	3,244	0.00%
2024/03/11	0	21.70	0	0.00	21.40	0	3,201	0.00%
2024/03/08	1	21.30	2	21.55	21.20	-1	3,194	-0.03%
2024/03/07	2	22.00	0	0.00	21.85	2	3,173	0.06%
2024/03/04	1	22.71	0	0.00	22.65	1	3,110	0.03%
2024/03/01	4	23.68	0	0.00	23.45	4	3,076	0.13%
2024/02/29	3	23.98	1	24.35	23.95	2	3,049	0.07%
2024/02/27	13	24.00	0	0.00	24.10	13	3,023	0.43%
2024/02/26	1	24.80	1	24.90	24.85	0	2,976	0.00%
2024/02/23	10	25.10	2	25.95	25.30	8	2,932	0.27%
2024/02/21	11	25.50	2	25.78	24.95	9	2,723	0.33%
2024/02/20	25	24.97	1	25.60	25.40	24	2,590	0.93%
2024/02/19	9	25.04	6	25.22	24.80	3	2,423	0.12%
2024/02/16	1	24.05	5	24.02	24.10	-4	2,228	-0.18%
2024/02/15	7	23.58	0	0.00	23.70	7	2,137	0.33%
2024/02/05	8	25.20	18	25.30	24.60	-10	2,045	-0.49%
2024/02/02	30	24.64	25	24.66	25.25	5	1,877	0.27%
2024/02/01	11	24.00	11	24.16	24.40	0	1,598	0.00%
2024/01/31	0	22.85	1	23.65	23.70	-1	1,384	-0.07%
2024/01/30	2	23.28	8	23.51	23.40	-6	1,276	-0.47%
2024/01/29	5	23.50	5	23.48	22.90	0	1,218	0.00%
2024/01/26	6	23.18	12	23.26	23.05	-6	957	-0.63%
2024/01/25	0	0.00	14	22.56	22.70	-14	478	-2.93%
2024/01/24	5	19.63	5	20.65	20.65	0	373	0.00%
2024/01/03	1	18.45	0	0.00	18.45	1	383	0.26%
2024/01/02	0	0.00	1	18.50	18.55	-1	382	-0.26%
2023/12/14	0	0.00	1	18.90	18.65	-1	376	-0.27%
2023/11/15	0	0.00	1	18.85	19.05	-1	368	-0.27%
2023/11/14	0	0.00	2	18.65	18.65	-2	363	-0.55%
2023/11/10	3	18.33	2	18.70	18.60	1	351	0.28%
2023/11/08	2	19.70	2	19.55	19.55	0	343	0.00%
2023/11/06	6	19.78	5	20.27	19.20	1	341	0.29%
2023/11/03	0	0.00	3	19.20	19.40	-3	237	-1.26%
2023/11/02	0	0.00	1	18.95	19.00	-1	229	-0.44%
2023/10/30	0	0.00	2	18.95	18.85	-2	231	-0.86%
2023/10/26	0	0.00	3	19.00	18.80	-3	235	-1.28%
2023/10/25	4	19.18	4	19.96	19.00	0	231	0.00%
2023/10/24	0	0.00	2	19.00	19.00	-2	185	-1.08%
2023/10/17	1	18.00	0	17.95	17.95	1	194	0.53%
2023/10/11	1	18.35	0	0.00	18.10	1	204	0.49%
2023/09/21	1	18.50	1	18.75	18.60	0	271	0.00%
2023/09/20	0	0.00	1	18.95	18.70	-1	271	-0.37%
2023/09/19	1	18.90	0	0.00	18.50	1	275	0.36%
2023/09/11	0	0.00	1	19.00	18.65	-1	299	-0.33%
2023/08/24	0	0.00	1	18.60	18.50	-1	338	-0.30%
2023/08/16	5	17.50	0	0.00	17.70	5	344	1.45%
2023/08/02	0	0.00	1	18.60	18.60	-1	339	-0.29%
2023/07/26	1	19.25	4	19.00	19.00	-3	331	-0.91%
2023/07/24	1	19.25	0	0.00	19.15	1	315	0.32%
2023/07/21	1	19.60	0	0.00	19.60	1	312	0.32%
2023/07/20	0	0.00	1	19.70	19.65	-1	319	-0.31%
2023/07/18	1	19.90	0	0.00	19.90	1	332	0.30%
2023/07/17	0	0.00	0.1	20.00	20.05	-0.1	338	-0.01%
2023/07/12	0	0.00	3	19.80	19.65	-3	344	-0.87%
2023/07/04	0	0.00	1	20.50	20.55	-1	318	-0.31%
2023/07/03	4	20.60	0	0.00	20.50	4	323	1.23%
2023/06/20	0	20.35	0	0.00	20.30	0	337	0.00%
2023/06/05	0	0.00	1	20.50	20.60	-1	419	-0.24%
2023/04/25	0	21.10	0	0.00	20.75	0	770	0.00%
2023/04/21	2	21.40	0	0.00	21.25	2	762	0.26%
2023/04/20	2	21.80	0	0.00	21.65	2	767	0.26%
2023/04/19	2	22.25	0	0.00	22.20	2	807	0.25%
2023/04/18	2	22.63	0	0.00	22.45	2	806	0.25%
2023/03/28	2	22.10	0	0.00	22.20	2	862	0.23%
2023/03/24	0	0.00	5	22.65	22.70	-5	915	-0.55%
2023/03/23	0	0.00	7	22.80	22.80	-7	923	-0.76%
2023/03/22	5	22.67	0	0.00	22.70	5	928	0.54%
2023/03/14	0	22.00	0	0.00	21.85	0	1,177	0.00%
2023/03/13	0	0.00	1	22.35	22.20	-1	1,208	-0.08%
2023/03/10	2	23.00	0	0.00	22.55	2	1,255	0.16%
2023/03/09	12	23.51	0	0.00	23.45	12	1,287	0.93%
2023/03/03	9	23.91	0	0.00	23.80	9	1,293	0.70%
2023/03/02	1	24.10	0	0.00	23.85	1	1,297	0.08%
2023/03/01	0	0.00	3	24.15	23.95	-3	1,292	-0.23%
2023/02/24	25	23.68	22	24.15	24.30	3	1,270	0.24%
2023/02/23	1	23.35	2	23.58	23.70	-1	1,218	-0.08%
2023/02/22	1	22.80	0	0.00	22.65	1	1,211	0.08%
2023/02/10	0	22.35	0	0.00	22.20	0	1,734	0.00%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/02/02	0	0.00	1	22.95	23.05	-1	1,994	-0.05%
2023/01/12	1	22.20	0	0.00	22.20	1	2,568	0.04%
2023/01/10	0	22.35	0	0.00	22.40	0	2,639	0.00%
2022/12/21	0	21.48	0	0.00	21.35	0	3,135	0.00%
2022/12/20	3	21.30	0	0.00	21.20	3	3,150	0.10%
2022/12/16	1	22.70	3	22.40	22.45	-2	3,183	-0.06%
2022/12/12	0	23.50	5	23.32	23.25	-5	3,334	-0.15%
2022/12/07	11	26.44	25	25.95	25.40	-14	3,570	-0.39%
2022/12/06	1	26.45	0	0.00	26.30	1	3,650	0.03%
2022/12/02	0	0.00	1	26.65	26.50	-1	3,622	-0.03%
2022/12/01	1	26.20	1	26.20	25.90	0	3,571	0.00%
2022/11/21	1	25.50	0	0.00	25.25	1	3,653	0.03%
2022/11/18	1	25.75	2	25.55	25.55	-1	3,666	-0.03%
2022/11/17	2	25.95	0	0.00	25.95	2	3,650	0.05%
2022/11/15	0	0.00	4	25.25	25.85	-4	3,629	-0.11%
2022/11/14	22	25.33	0	0.00	25.45	22	3,604	0.61%
2022/11/11	0	25.60	0	0.00	25.25	0	3,595	0.00%
2022/11/10	6	26.88	7	25.96	25.60	-1	3,581	-0.03%
2022/11/09	8	27.94	8	28.09	27.95	0	3,489	0.00%
2022/11/08	3	28.00	0	0.00	27.70	3	3,446	0.09%
2022/11/04	0	0.00	3	27.02	27.15	-3	3,218	-0.09%
2022/11/03	3	27.08	0	0.00	26.65	3	3,263	0.09%
2022/11/02	0	0.00	1	26.70	26.60	-1	3,297	-0.03%
2022/11/01	1	25.90	1	25.15	25.90	0	3,369	0.00%
2022/10/31	2	25.15	0	0.00	25.10	2	3,391	0.06%
2022/10/26	1	24.80	5.4	24.93	24.50	-4.4	3,546	-0.12%
2022/10/25	5	25.11	5.6	25.54	25.00	-0.6	3,551	-0.02%
2022/10/24	10	27.63	3	27.43	26.10	7	3,521	0.20%
2022/10/21	36	26.92	33	26.71	27.25	3	3,393	0.09%
2022/10/19	0	0.00	1	25.90	25.85	-1	3,645	-0.03%
2022/10/18	4	25.71	5	25.73	25.85	-1	3,798	-0.03%
2022/10/12	1	25.45	0	0.00	25.35	1	4,218	0.02%
2022/10/07	0	0.00	5	26.89	27.05	-5	4,427	-0.11%
2022/10/06	2	26.80	4	27.21	26.75	-2	4,570	-0.04%
2022/10/05	1	26.50	0	0.00	26.90	1	5,039	0.02%
2022/10/03	3	25.65	1	25.90	26.00	2	5,706	0.04%
2022/09/29	0	0.00	1	24.75	24.65	-1	5,678	-0.02%
2022/09/27	0	0.00	2	25.30	25.60	-2	5,671	-0.04%
2022/09/26	2	25.20	0	0.00	24.95	2	5,677	0.04%
2022/09/23	2	26.78	0	0.00	26.05	2	5,707	0.04%
2022/09/22	4	27.11	0	0.00	26.70	4	5,739	0.07%
2022/09/21	0	0.00	1	26.85	27.00	-1	5,750	-0.02%
2022/09/20	2	27.50	0	0.00	27.35	2	5,743	0.03%
2022/09/19	2	27.95	4	27.73	27.80	-2	5,750	-0.03%
2022/09/16	4	28.18	3	28.15	28.00	1	5,680	0.02%
2022/09/15	7	27.95	10	27.93	28.00	-3	5,569	-0.05%
2022/09/14	10	26.89	3	26.73	27.15	7	5,441	0.13%
2022/09/13	3	25.95	4	25.80	26.60	-1	5,409	-0.02%
2022/09/08	0	0.00	1	24.15	24.00	-1	5,404	-0.02%
2022/09/07	0	0.00	5	23.50	23.50	-5	5,463	-0.09%
2022/09/06	1	24.05	5	23.82	23.80	-4	5,648	-0.07%
2022/09/05	0	24.30	5	23.75	23.60	-5	5,752	-0.09%
2022/09/02	2	25.15	15	24.45	24.30	-13	5,819	-0.22%
2022/09/01	5	25.05	0	0.00	25.05	5	6,041	0.08%
2022/08/31	15	25.55	2	25.55	25.55	13	6,357	0.20%
2022/08/29	1	25.30	0	0.00	25.25	1	6,790	0.01%
2022/08/26	6	26.40	6	26.64	26.30	0	6,839	0.00%
2022/08/24	0	0.00	2	26.00	25.80	-2	6,836	-0.03%
2022/08/23	2	25.85	2	25.75	25.75	0	6,854	0.00%
2022/08/22	2	26.80	2	26.55	26.80	0	6,897	0.00%
2022/08/19	2	26.40	1	26.85	26.40	1	6,936	0.01%
2022/08/18	2	26.40	0	0.00	26.45	2	6,987	0.03%
2022/08/17	2	26.35	1	26.40	26.60	1	7,016	0.01%
2022/08/16	0	0.00	21	26.55	26.45	-21	7,080	-0.30%
2022/08/15	0	0.00	2	25.80	26.05	-2	7,105	-0.03%
2022/08/12	6	25.44	2	25.80	25.75	4	7,160	0.06%
2022/08/11	1	25.35	0	0.00	25.30	1	7,906	0.01%
2022/08/10	19	25.35	1	25.50	25.35	18	8,431	0.21%
2022/08/09	4	26.98	0	0.00	26.85	4	9,437	0.04%
2022/08/08	2	26.93	8	27.30	27.20	-6	9,807	-0.06%
2022/08/05	1	26.45	1	25.95	26.50	0	9,860	0.00%
2022/08/04	0	0.00	22	24.80	25.25	-22	10,143	-0.22%
2022/08/03	1	25.45	2	25.28	25.45	-1	10,412	-0.01%
2022/08/02	13	26.35	8	26.25	26.10	5	10,558	0.05%
2022/07/29	3	27.75	4	27.89	28.00	-1	10,416	-0.01%
2022/07/28	16	27.92	2	28.20	27.40	14	10,355	0.14%
2022/07/27	7	27.37	2	27.53	27.70	5	10,294	0.05%
2022/07/26	19	29.02	19	29.49	27.55	0	10,218	0.00%
2022/07/25	18	28.88	27	28.76	28.60	-9	9,813	-0.09%
2022/07/22	1	28.20	4	28.08	27.85	-3	9,634	-0.03%
2022/07/21	3	27.10	3	27.57	27.95	0	9,584	0.00%
2022/07/20	13	28.12	6	28.10	27.75	7	9,485	0.07%
2022/07/19	4	27.95	4	27.91	27.70	0	9,365	0.00%
2022/07/18	3	27.70	1.1	27.85	27.50	2	9,136	0.02%
2022/07/15	23.1	27.58	11	27.51	27.65	12.1	9,043	0.13%
2022/07/14	4	26.91	1	27.40	27.40	3	8,866	0.03%
2022/07/13	24	28.01	56	28.69	27.50	-32	8,667	-0.37%
2022/07/12	41	27.59	5	27.94	27.10	36	8,111	0.44%
2022/07/11	8	27.63	5	28.34	28.65	3	7,657	0.04%
2022/07/05	1	24.10	0	0.00	24.10	1	7,354	0.01%
2022/06/30	0	0.00	1	25.15	24.95	-1	7,492	-0.01%
2022/06/27	0	0.00	3	27.00	26.90	-3	7,516	-0.04%
2022/06/23	1	25.35	4	25.55	25.50	-3	7,444	-0.04%
2022/06/22	1	25.50	0	0.00	25.05	1	7,452	0.01%
2022/06/20	24	26.02	22	25.49	25.20	2	7,384	0.03%
2022/06/17	3	26.20	3	26.45	26.35	0	7,349	0.00%
2022/06/16	11	27.47	11	27.30	26.05	0	7,284	0.00%
2022/06/15	12	27.81	12	27.28	27.25	0	7,221	0.00%
2022/06/14	19	27.14	16	27.51	28.00	3	7,058	0.04%
2022/06/13	0	0.00	0.1	27.40	27.30	-0.1	6,921	0.00%
2022/06/10	4	28.41	4	28.65	28.00	0	6,844	0.00%
2022/06/09	6	28.67	79.1	28.28	28.00	-73.1	6,607	-1.11%
2022/06/08	14	31.23	8.2	31.29	30.60	5.8	6,273	0.09%
2022/06/07	6	34.14	8	36.08	33.05	-2	5,945	-0.03%
2022/06/06	0	0.00	3	36.55	36.70	-3	5,834	-0.05%
2022/06/01	2	33.00	0	0.00	34.20	2	5,744	0.03%
2022/05/31	4	32.65	0.1	32.70	32.75	3.9	5,710	0.07%
2022/05/30	0	0.00	1.2	32.47	32.55	-1.2	5,713	-0.02%
2022/05/27	3	34.37	3	33.95	32.50	0	5,676	0.00%
2022/05/26	0	0.00	4.3	32.40	32.60	-4.3	5,620	-0.08%
2022/05/25	3	30.68	0	0.00	31.10	3	5,565	0.05%
2022/05/24	0	0.00	3	31.68	30.35	-3	5,536	-0.05%
2022/05/23	1	30.00	4	30.35	29.90	-3	5,443	-0.06%
2022/05/20	6	29.85	2	29.75	29.30	4	5,409	0.07%
2022/05/19	19	30.01	23	29.97	30.60	-4	5,342	-0.07%
2022/05/18	14	29.28	12	29.36	29.45	2	4,613	0.04%
2022/05/17	10	28.12	6	29.62	28.85	4	4,122	0.10%
2022/05/16	52	26.54	35	27.18	27.55	17	3,146	0.54%
2022/05/13	22	24.13	6	25.05	25.05	16	2,760	0.58%
2022/05/12	25	23.77	0	0.00	22.80	25	2,619	0.95%
2022/05/11	13	23.14	5	22.94	24.00	8	2,313	0.35%
2022/05/10	2	21.80	3	21.77	22.40	-1	2,034	-0.05%
2022/04/22	0	20.95	0	0.00	20.25	0	2,217	0.00%
2022/04/21	0	21.40	0	0.00	20.95	0	2,212	0.00%
2022/04/20	0	21.30	0	0.00	20.85	0	2,211	0.00%
2022/04/15	0	0.00	16	22.23	21.30	-16	2,261	-0.71%
2022/04/11	5	22.25	8	22.37	22.50	-3	2,199	-0.14%
2022/04/08	0	0.00	9	23.92	23.25	-9	2,162	-0.42%
2022/04/07	21	23.73	13	24.06	23.10	8	2,115	0.38%
2022/04/06	56	24.41	41	24.44	25.05	15	2,032	0.74%
2022/03/29	0	0.00	1	21.85	21.80	-1	1,745	-0.06%
2022/03/28	1	21.70	0	0.00	21.70	1	1,737	0.06%
2022/03/24	0	0.00	1	22.15	22.25	-1	1,658	-0.06%
2022/03/23	1	21.95	72	21.72	21.70	-71	1,639	-4.33%
2022/03/22	12	21.65	2	21.65	22.00	10	1,627	0.61%
2022/03/21	60	21.58	0	0.00	21.65	60	1,609	3.73%
2022/03/16	1	20.10	0	0.00	20.25	1	1,565	0.06%
2022/03/15	1	20.40	0	0.00	20.15	1	1,564	0.06%
2022/03/14	0	0.00	2	21.20	21.10	-2	1,570	-0.13%
2022/03/10	3	20.30	0	0.00	20.20	3	1,771	0.17%
2022/03/02	2	20.65	0	0.00	20.80	2	1,839	0.11%
2022/02/21	0	0.00	3	20.75	20.70	-3	1,769	-0.17%
2022/02/17	3	21.42	0	0.00	21.00	3	1,728	0.17%
2022/02/16	0	0.00	18	21.39	21.80	-18	1,668	-1.08%
2022/02/15	1	20.80	15	20.64	20.20	-14	1,580	-0.89%
2022/02/14	1	19.90	0	0.00	20.15	1	1,533	0.07%
2022/02/11	1	20.25	1	19.80	19.80	0	1,573	0.00%
2022/02/10	12	19.84	6	20.03	20.30	6	1,641	0.37%
2022/02/09	12	20.53	1	21.00	20.50	11	1,609	0.68%
2022/02/08	5	20.65	13	20.48	20.75	-8	1,527	-0.52%
2022/01/25	0	17.60	0	0.00	17.60	0	1,439	0.00%
2022/01/21	6	19.40	12	19.18	18.35	-6	1,408	-0.43%
2022/01/20	12	19.95	1	19.20	20.10	11	1,316	0.84%
2022/01/18	1	18.65	0	0.00	18.05	1	1,165	0.09%
2021/12/07	0	0.00	1	19.10	18.50	-1	1,197	-0.08%
2021/12/01	1	20.00	3	19.35	19.85	-2	896	-0.22%
2021/11/10	0	0.00	2	18.40	18.70	-2	644	-0.31%
2021/11/09	0	0.00	2	18.85	18.90	-2	576	-0.35%
2021/11/05	2	18.00	0	0.00	17.90	2	474	0.42%
2021/09/27	3	17.57	1.7	17.63	17.70	1.3	668	0.20%
2021/09/24	1.7	18.51	3	18.12	18.45	-1.3	643	-0.21%
2021/09/23	3	16.75	0	0.00	16.95	3	517	0.58%
2021/07/22	2	17.60	0	0.00	17.70	2	728	0.27%
2021/07/15	1	18.65	1	18.27	18.65	0	735	0.00%
2021/07/14	1	18.65	25	17.86	18.70	-24	692	-3.47%
2021/07/13	30	16.87	5	17.30	17.00	25	610	4.09%
2021/06/15	0	0.00	0	16.35	16.40	0	833	0.00%
2021/05/31	0	0.00	3	17.00	17.60	-3	910	-0.33%
2021/05/17	0	0.00	2	15.50	14.80	-2	942	-0.21%
2021/05/12	0	0.00	1	16.35	16.35	-1	919	-0.11%
2021/05/07	0	0.00	10	17.95	18.15	-10	863	-1.16%
2021/05/06	0	0.00	3	17.27	17.20	-3	858	-0.35%
2021/05/05	10	17.45	0	0.00	17.30	10	853	1.17%
2021/04/29	1	19.90	0	0.00	19.45	1	813	0.12%
2021/04/28	2	19.78	0	0.00	20.15	2	802	0.25%
2021/04/27	3	19.25	0	0.00	19.20	3	785	0.38%
2021/04/14	0	0.00	2	19.20	19.25	-2	785	-0.25%
2021/04/12	0	0.00	2	20.35	20.35	-2	776	-0.26%
2021/04/06	0	0.00	2	20.00	19.95	-2	682	-0.29%
2021/03/31	2	19.75	0	0.00	19.75	2	710	0.28%
2021/03/29	2	18.80	0	0.00	18.90	2	702	0.28%
2021/03/17	1	20.70	0	0.00	20.20	1	975	0.10%
2021/03/10	0	0.00	3	19.25	19.25	-3	1,218	-0.25%
2021/03/09	0	0.00	2	19.00	19.15	-2	1,272	-0.16%
2021/02/23	0	0.00	7	19.25	19.45	-7	1,616	-0.43%
2021/02/19	5	19.00	0	0.00	19.40	5	1,603	0.31%
2021/02/17	0	0.00	10	18.30	18.65	-10	1,585	-0.63%
2021/01/20	0	0.00	2	18.00	17.90	-2	1,605	-0.12%
2021/01/15	0	0.00	9	19.10	18.40	-9	1,593	-0.56%
2021/01/13	2	18.50	0	0.00	18.35	2	1,579	0.13%
2021/01/12	2	18.63	2	18.50	18.10	0	1,574	0.00%
2021/01/11	1	18.70	4	18.55	18.55	-3	1,562	-0.19%
2021/01/05	0	0.00	1	20.15	20.20	-1	1,514	-0.07%
2020/12/22	2	19.80	0	0.00	19.65	2	1,446	0.14%
2020/12/18	1	20.70	0	0.00	20.20	1	1,432	0.07%
2020/12/15	2	20.85	8	20.69	20.65	-6	1,377	-0.44%
2020/12/14	3	21.85	0	0.00	21.70	3	1,343	0.22%
2020/12/11	28	22.43	7	22.86	21.65	21	1,294	1.62%
2020/12/10	5	23.23	3	23.35	23.00	2	1,145	0.17%
2020/12/09	1	21.25	0	0.00	21.90	1	986	0.10%
2020/12/07	2	21.00	3	20.88	20.60	-1	959	-0.10%
2020/12/04	3	21.70	6	21.28	21.25	-3	925	-0.32%
2020/12/03	1	21.30	1	21.25	21.15	0	886	0.00%
2020/11/30	2	20.73	2	21.15	21.15	0	814	0.00%
2020/11/27	0	0.00	7	20.96	21.00	-7	752	-0.93%
2020/11/26	6	19.88	3	20.10	19.75	3	678	0.44%
2020/11/24	1	20.00	0	0.00	19.85	1	647	0.15%
2020/11/20	4	19.35	1	19.55	19.25	3	752	0.40%
2020/11/11	0	0.00	2	19.50	18.75	-2	710	-0.28%
2020/09/23	1	18.45	0	0.00	18.35	1	1,948	0.05%
2020/09/07	0	0.00	20	19.35	19.00	-20	1,976	-1.01%
2020/09/03	20	19.85	0	0.00	19.40	20	1,983	1.01%
2020/08/31	1	19.40	0	0.00	19.20	1	1,990	0.05%
2020/08/27	66	20.10	64	20.12	20.05	2	2,038	0.10%
2020/08/10	0	0.00	3	18.80	18.90	-3	1,938	-0.15%
2020/08/05	10	20.15	20	19.85	19.85	-10	1,945	-0.51%
2020/08/04	10	20.00	0	0.00	19.35	10	1,964	0.51%
2020/07/29	3	20.05	3	20.15	20.15	0	2,032	0.00%
2020/07/23	1	19.80	0	0.00	19.80	1	2,077	0.05%
2020/07/21	2	20.10	0	0.00	20.10	2	2,063	0.10%
2020/07/15	0	0.00	2	22.00	22.45	-2	1,804	-0.11%
2020/07/09	1	21.00	56	20.78	20.50	-55	1,805	-3.05%
2020/07/08	21	20.13	4	21.18	21.00	17	1,745	0.97%
2020/07/07	25	20.08	1	19.80	19.60	24	1,634	1.47%
2020/07/06	0	0.00	4	17.68	18.95	-4	1,513	-0.26%
2020/07/03	3	17.25	1	17.00	17.25	2	1,464	0.14%
2020/07/02	0	0.00	3	16.70	16.65	-3	1,411	-0.21%
2020/06/19	0	0.00	7	16.80	16.45	-7	1,426	-0.49%
2020/06/18	7	16.05	12	16.02	16.45	-5	1,399	-0.36%
2020/06/12	4	15.40	1	15.25	15.25	3	1,439	0.21%
2020/06/04	5	16.34	8	16.40	16.40	-3	1,493	-0.20%
2020/06/03	1	15.85	1	16.10	15.95	0	1,440	0.00%
2020/06/02	0	0.00	4	16.05	15.70	-4	1,430	-0.28%
2020/06/01	0	0.00	12	15.62	15.90	-12	1,413	-0.85%
2020/05/29	8	15.30	0	0.00	15.40	8	1,407	0.57%
2020/05/28	1	15.30	4	15.75	15.30	-3	1,409	-0.21%
2020/05/27	8	15.63	0	0.00	15.60	8	1,403	0.57%
2020/05/21	0	0.00	7	15.90	15.90	-7	1,386	-0.50%
2020/05/15	1	15.65	0	0.00	15.20	1	1,359	0.07%
2020/05/14	7	15.75	0	0.00	15.40	7	1,353	0.52%
2020/05/13	5	16.00	0	0.00	16.00	5	1,345	0.37%
2020/05/12	24	16.22	0	0.00	16.05	24	1,335	1.80%
2020/05/08	1	17.30	0	0.00	16.90	1	1,293	0.08%
2020/05/05	0	0.00	1	16.00	16.50	-1	1,239	-0.08%
2020/05/04	1	15.65	0	0.00	15.75	1	1,218	0.08%
2020/04/29	0	0.00	2	16.08	16.40	-2	1,178	-0.17%
2020/04/27	30	14.90	2	14.60	14.80	28	1,101	2.54%
2020/04/23	0	0.00	30	14.60	14.50	-30	1,084	-2.77%
2020/04/22	4	14.61	0	0.00	14.65	4	1,077	0.37%
2020/04/21	0	0.00	8	14.95	14.80	-8	1,038	-0.77%
2020/04/17	9	15.65	1	15.30	15.15	8	1,012	0.79%
2020/04/16	2	15.73	3	15.50	15.60	-1	958	-0.10%
2020/04/15	0	0.00	1	15.40	15.40	-1	834	-0.12%
2020/04/14	1	13.70	0	0.00	14.00	1	794	0.13%
2020/03/31	0	0.00	11	12.81	12.65	-11	800	-1.37%
2020/03/30	1	12.75	0	0.00	12.30	1	919	0.11%
2020/03/27	10	12.58	0	0.00	12.10	10	948	1.05%
2020/03/20	0	0.00	3	9.94	10.45	-3	954	-0.31%
2020/03/19	3	9.54	0	0.00	9.54	3	996	0.30%
2020/03/18	0	0.00	20	11.35	10.60	-20	1,299	-1.54%
2020/03/03	0	0.00	1	17.75	17.65	-1	1,282	-0.08%
2020/02/27	2	18.00	0	0.00	17.25	2	1,307	0.15%
2020/02/04	0	0.00	10	18.05	18.10	-10	1,692	-0.59%
2020/02/03	10	17.40	0	0.00	17.50	10	1,693	0.59%
2020/01/03	0	0.00	1	22.60	22.45	-1	1,785	-0.06%
2019/12/27	0	0.00	3	23.15	23.10	-3	1,788	-0.17%
2019/12/26	0	0.00	5	23.25	23.35	-5	1,773	-0.28%
2019/12/25	12	23.11	3	23.60	23.35	9	1,756	0.51%
2019/12/23	0	0.00	2	22.35	22.15	-2	1,635	-0.12%
2019/12/20	10	22.25	10	22.15	22.30	0	1,662	0.00%
2019/12/18	0	0.00	1	22.55	22.50	-1	1,701	-0.06%
2019/12/17	0	0.00	4	22.91	22.45	-4	1,721	-0.23%
2019/12/16	0	0.00	7	23.17	23.00	-7	1,695	-0.41%
2019/12/13	29	25.01	11	25.33	24.00	18	1,644	1.09%
2019/12/10	0	0.00	1	22.20	22.25	-1	1,337	-0.07%
2019/12/05	0	0.00	20	22.05	22.05	-20	1,463	-1.37%
2019/12/04	0	0.00	3	21.70	21.70	-3	1,474	-0.20%
2019/12/02	20	21.40	0	0.00	21.20	20	1,621	1.23%
2019/11/27	30	22.13	30	22.23	22.45	0	1,704	0.00%
2019/11/26	21	22.05	20	22.08	22.00	1	1,751	0.06%
2019/11/22	2	22.55	20	22.88	22.55	-18	1,850	-0.97%
2019/11/21	0	0.00	1	21.00	22.30	-1	1,800	-0.06%
2019/11/19	13	20.55	0	0.00	20.55	13	1,924	0.68%
2019/11/18	0	0.00	3	21.05	20.90	-3	1,957	-0.15%
2019/11/13	0	0.00	10	21.20	21.10	-10	2,024	-0.49%
2019/11/12	36	20.69	0	0.00	20.85	36	2,043	1.76%
2019/11/01	0	0.00	19	23.54	23.55	-19	2,239	-0.85%
2019/10/29	1	24.50	0	0.00	23.95	1	2,474	0.04%
2019/10/28	0	0.00	1	23.80	23.80	-1	2,475	-0.04%
2019/10/23	3	24.20	0	0.00	23.90	3	2,523	0.12%
2019/10/22	5	24.15	3	24.10	24.10	2	2,564	0.08%
2019/10/18	3	24.15	3	24.30	24.30	0	2,589	0.00%
2019/10/17	3	23.70	3	24.05	24.05	0	2,597	0.00%
2019/10/15	1	23.65	0	0.00	23.80	1	2,631	0.04%
2019/10/14	3	23.10	0	0.00	23.10	3	2,657	0.11%
2019/10/09	5	23.05	0	0.00	23.10	5	2,663	0.19%
2019/10/07	0	0.00	2	24.23	24.05	-2	2,914	-0.07%
2019/10/01	1	24.15	3	23.90	23.80	-2	3,035	-0.07%
2019/09/27	11	23.26	12	23.83	24.20	-1	3,075	-0.03%
2019/09/26	2	23.90	0	0.00	23.85	2	3,151	0.06%
2019/09/25	0	0.00	2	23.85	23.90	-2	3,211	-0.06%
2019/09/24	0	0.00	6	24.15	24.15	-6	3,283	-0.18%
2019/09/23	0	0.00	2	25.20	24.85	-2	3,287	-0.06%
2019/09/20	2	24.75	10	24.75	24.75	-8	3,347	-0.24%
2019/09/19	10	24.10	0	0.00	24.10	10	3,350	0.30%
2019/09/17	3	24.10	0	0.00	24.10	3	3,439	0.09%
2019/09/12	5	24.55	0	0.00	24.50	5	3,596	0.14%
2019/09/11	10	24.57	11	24.41	24.65	-1	3,643	-0.03%
2019/09/10	10	26.88	16	26.66	26.55	-6	3,583	-0.17%
2019/09/09	4	27.50	4	27.05	27.05	0	3,651	0.00%
2019/09/06	7	27.86	2	27.75	27.65	5	3,781	0.13%
2019/09/05	3	27.95	0	0.00	27.95	3	3,839	0.08%
2019/09/03	3	27.35	7	27.29	27.35	-4	4,215	-0.09%
2019/09/02	2	27.20	0	0.00	27.10	2	4,410	0.05%
2019/08/30	4	27.80	0	0.00	27.50	4	4,449	0.09%
2019/08/29	2	28.40	8	28.82	28.20	-6	4,565	-0.13%
2019/08/28	9	28.74	10	28.39	28.85	-1	4,911	-0.02%
2019/08/27	9	28.04	2	28.03	27.80	7	4,883	0.14%
2019/08/26	7	27.71	0	0.00	27.55	7	4,934	0.14%
2019/08/23	11	28.68	12	28.68	28.95	-1	5,038	-0.02%
2019/08/22	6	27.55	2	28.00	27.35	4	5,016	0.08%
2019/08/21	3	27.20	2	27.30	27.85	1	5,238	0.02%
2019/08/20	2	27.30	0	0.00	27.15	2	5,339	0.04%
2019/08/19	4	27.48	0	0.00	27.30	4	5,452	0.07%
2019/08/13	1	27.20	3	26.95	27.60	-2	5,907	-0.03%
2019/08/12	4	28.14	4	28.65	27.55	0	6,076	0.00%
2019/08/08	2	25.90	7	26.07	26.55	-5	6,249	-0.08%
2019/08/07	5	25.65	5	26.10	25.35	0	6,929	0.00%
2019/08/02	2	26.18	2	26.15	25.80	0	7,453	0.00%
2019/08/01	4	27.40	4	27.73	26.80	0	7,567	0.00%
2019/07/31	2	27.05	4	26.96	27.45	-2	7,550	-0.03%
2019/07/24	0	0.00	5	26.25	26.30	-5	8,387	-0.06%
2019/07/23	1	25.90	0	0.00	25.90	1	8,475	0.01%
2019/07/22	3	25.85	0	0.00	25.85	3	8,568	0.04%
2019/07/16	0	0.00	6	26.39	26.50	-6	8,892	-0.07%
2019/07/11	1	26.30	1	26.20	26.15	0	9,559	0.00%
2019/07/09	4	28.61	5	28.55	28.50	-1	9,385	-0.01%
2019/07/04	2	29.65	0	0.00	29.65	2	9,356	0.02%
2019/07/03	6	30.17	0	0.00	30.00	6	9,323	0.06%
2019/07/02	0	0.00	1	29.75	29.80	-1	9,230	-0.01%
2019/07/01	3	29.90	4	30.00	29.50	-1	9,193	-0.01%
2019/06/28	1	29.50	0	0.00	28.85	1	9,137	0.01%
2019/06/27	4	29.40	6	29.52	29.20	-2	9,198	-0.02%
2019/06/26	0	0.00	3	28.78	28.65	-3	9,237	-0.03%
2019/06/25	0	0.00	5	29.15	29.00	-5	9,364	-0.05%
2019/06/24	1	29.00	0	0.00	29.00	1	9,417	0.01%
2019/06/21	5	29.49	9	29.49	29.25	-4	9,718	-0.04%
2019/06/20	2	28.55	17	28.59	28.60	-15	9,933	-0.15%
2019/06/19	1	28.65	9	28.70	28.65	-8	10,025	-0.08%
2019/06/18	0	0.00	13	28.23	28.00	-13	9,958	-0.13%
2019/06/17	1	28.30	0	0.00	28.50	1	9,941	0.01%
2019/06/14	19	28.91	4	28.96	28.30	15	9,945	0.15%
2019/06/13	1	29.90	9	30.21	29.70	-8	9,985	-0.08%
2019/06/12	5	29.67	1	29.55	29.95	4	9,961	0.04%
2019/06/11	12	30.59	2	30.65	30.55	10	9,842	0.10%
2019/06/10	10	34.21	15	34.43	33.90	-5	9,734	-0.05%
2019/06/06	1	33.00	2	33.00	33.00	-1	9,729	-0.01%
2019/06/05	23	32.82	12	32.12	32.50	11	9,715	0.11%
2019/06/04	35	33.62	54	33.58	32.85	-19	9,552	-0.20%
2019/06/03	7	32.29	18	32.30	32.10	-11	9,161	-0.12%
2019/05/31	12	32.51	5	32.63	32.20	7	9,098	0.08%
2019/05/30	26	32.47	9	32.37	32.10	17	9,040	0.19%
2019/05/29	14	31.82	4	32.39	31.55	10	8,936	0.11%
2019/05/28	11	30.59	17	31.84	32.90	-6	8,806	-0.07%
2019/05/27	2	30.45	0	0.00	30.20	2	8,543	0.02%
2019/05/24	20	31.48	11	31.27	31.00	9	8,410	0.11%
2019/05/23	15	32.33	0	0.00	31.90	15	8,279	0.18%
2019/05/22	1	34.10	3	34.20	33.50	-2	8,154	-0.02%
2019/05/21	22	33.72	17	34.06	34.10	5	8,059	0.06%
2019/05/20	18	32.73	1	33.15	33.30	17	7,900	0.22%
2019/05/17	4	33.64	8	33.80	33.05	-4	7,780	-0.05%
2019/05/16	1	35.75	2	35.55	34.45	-1	7,580	-0.01%
2019/05/15	12	36.15	41	36.82	36.20	-29	7,308	-0.40%
2019/05/14	17	34.54	3	34.82	34.85	14	6,586	0.21%
2019/05/13	5	34.18	2	34.10	34.80	3	6,215	0.05%
2019/05/10	3	31.87	7	32.44	31.65	-4	6,133	-0.07%
2019/05/09	6	31.83	6	31.46	31.10	0	5,988	0.00%
2019/05/08	14	33.41	5	33.90	33.30	9	5,842	0.15%
2019/05/07	0	0.00	1	34.75	34.35	-1	5,740	-0.02%
2019/05/06	19	34.69	19	34.53	34.70	0	5,595	0.00%
2019/05/03	7	33.90	5	33.92	33.95	2	5,303	0.04%
2019/05/02	15	31.39	18	32.08	33.20	-3	4,972	-0.06%
2019/04/30	1	30.80	0	0.00	30.20	1	4,829	0.02%
2019/04/29	18	32.37	13	31.19	30.50	5	4,715	0.11%
2019/04/26	3	32.00	5	33.24	33.85	-2	4,588	-0.04%
2019/04/25	2	32.30	9	32.95	32.30	-7	4,483	-0.16%
2019/04/24	10	34.08	28	34.14	33.55	-18	4,409	-0.41%
2019/04/23	4	33.53	3	33.97	33.70	1	4,354	0.02%
2019/04/22	3	36.45	6	35.85	36.00	-3	4,257	-0.07%
2019/04/19	7	38.46	3	39.00	37.65	4	4,188	0.10%
2019/04/18	9	38.60	11	38.80	38.80	-2	4,027	-0.05%
2019/04/17	17	35.71	1	37.15	37.20	16	3,578	0.45%
2019/04/03	1	36.00	0	0.00	35.90	1	3,297	0.03%
2019/04/02	0	0.00	34	34.74	35.30	-34	3,289	-1.03%
2019/03/27	5	35.20	4	35.98	36.30	1	3,077	0.03%
2019/03/26	36	35.03	14	33.86	33.00	22	3,004	0.73%
2019/03/25	21	32.71	10	31.93	33.60	11	2,735	0.40%
2019/03/22	0	0.00	17	30.55	30.55	-17	2,498	-0.68%
2019/03/19	6	23.13	41	23.40	23.00	-35	2,749	-1.27%
2019/03/18	26	23.33	6	23.62	24.45	20	2,748	0.73%
2019/03/15	7	21.99	0	0.00	22.35	7	2,574	0.27%
2019/03/14	14	22.33	3	22.47	22.15	11	2,547	0.43%
2019/03/13	10	22.03	11	22.05	22.60	-1	2,478	-0.04%
2019/03/12	14	21.25	20	21.14	21.65	-6	2,274	-0.26%
2019/03/11	3	19.70	0	0.00	19.70	3	2,076	0.14%
2019/03/08	5	17.80	1	17.90	17.95	4	2,043	0.20%
2019/03/05	2	18.80	0	0.00	18.30	2	2,070	0.10%
2019/03/04	10	18.35	7	18.36	18.80	3	2,035	0.15%
2019/02/19	2	17.45	0	0.00	17.45	2	1,999	0.10%
2019/01/29	2	16.00	0	0.00	16.05	2	1,851	0.11%
2019/01/22	0	0.00	3	15.85	15.70	-3	1,822	-0.16%
2019/01/16	2	16.50	0	0.00	16.40	2	1,774	0.11%
2019/01/14	9	16.98	4	17.40	16.90	5	1,748	0.29%
2019/01/11	4	17.05	3	17.07	17.30	1	1,709	0.06%
2019/01/10	2	15.90	0	0.00	15.75	2	1,642	0.12%
2019/01/03	2	16.00	0	0.00	15.90	2	1,590	0.13%
2018/12/28	2	16.10	0	0.00	16.35	2	1,568	0.13%
2018/12/27	1	16.80	0	0.00	16.80	1	1,538	0.07%
2018/12/25	3	17.45	3	17.88	17.45	0	1,490	0.00%
2018/12/24	1	17.85	9	18.15	18.15	-8	1,461	-0.55%
2018/12/22	2	18.18	4	18.60	18.05	-2	1,436	-0.14%
2018/12/21	3	17.97	7	18.04	18.60	-4	1,404	-0.28%
2018/12/20	10	18.66	7	19.54	18.40	3	1,358	0.22%
2018/12/19	4	18.45	0	0.00	18.70	4	1,245	0.32%
2018/12/18	11	18.53	2	18.50	18.20	9	1,190	0.76%
2018/12/17	4	19.35	0	0.00	19.40	4	1,118	0.36%
2018/12/14	3	18.77	2	19.03	18.85	1	990	0.10%
2018/12/13	0	0.00	6	18.15	18.35	-6	858	-0.70%
2018/12/12	6	18.16	10	18.14	18.25	-4	754	-0.53%
2018/12/10	5	15.90	0	0.00	15.85	5	461	1.08%
2018/12/07	2	15.90	0	0.00	15.95	2	433	0.46%
2018/12/06	0	0.00	3	16.15	15.60	-3	401	-0.75%
2018/12/05	3	16.08	2	15.75	16.10	1	380	0.26%
2018/12/03	2	15.60	0	0.00	16.00	2	355	0.56%
2018/11/30	0	0.00	3	15.52	15.60	-3	321	-0.93%
2018/11/29	15	15.24	10	14.90	14.90	5	279	1.79%
2018/11/28	0	0.00	10	14.50	14.55	-10	256	-3.91%
2018/11/26	0	0.00	7	14.71	14.80	-7	243	-2.88%
2018/11/23	8	14.71	0	0.00	14.90	8	213	3.74%
2018/11/22	2	13.80	0	0.00	13.60	2	148	1.35%
2018/11/07	4	13.13	0	0.00	13.15	4	167	2.39%
2018/10/26	0	0.00	4	13.18	12.45	-4	210	-1.90%
2018/10/25	0	0.00	4	12.03	12.00	-4	208	-1.92%
2018/09/17	2	13.55	0	0.00	13.40	2	507	0.39%
2018/09/13	2	12.90	0	0.00	12.95	2	514	0.39%
2018/09/11	2	13.15	0	0.00	13.05	2	526	0.38%
2018/08/16	0	0.00	6	14.53	14.25	-6	688	-0.87%
2018/08/15	0	0.00	7	14.83	14.70	-7	680	-1.03%
2018/08/13	10	16.10	2	16.15	15.25	8	666	1.20%
2018/08/10	0	0.00	4	16.03	16.05	-4	655	-0.61%
2018/07/19	6	15.73	0	0.00	15.85	6	538	1.11%
2018/07/09	6	15.17	5	15.35	15.30	1	485	0.21%
2018/07/06	17	16.64	4	16.10	16.00	13	462	2.81%
2018/07/05	4	16.10	4	16.10	16.10	0	364	0.00%
2018/06/12	0	0.00	6	14.79	15.15	-6	251	-2.39%
2018/06/08	0	0.00	2	14.70	14.15	-2	311	-0.64%
2018/05/25	8	13.94	0	0.00	13.95	8	540	1.48%
2018/03/23	0	0.00	1	14.40	14.40	-1	1,109	-0.09%
2018/03/21	13	14.70	0	0.00	14.70	13	1,098	1.18%
2018/03/20	13	14.70	0	0.00	14.75	13	1,088	1.19%
2018/03/19	11	14.75	0	0.00	14.75	11	1,085	1.01%
2018/03/15	0	0.00	10	15.70	15.15	-10	1,072	-0.93%
2018/03/09	0	0.00	9	14.55	14.50	-9	943	-0.95%
2018/03/08	0	0.00	28	14.50	14.55	-28	935	-2.99%
2018/02/27	0	0.00	59	14.50	14.40	-59	985	-5.98%
2018/02/06	0	0.00	16	11.38	10.70	-16	710	-2.25%
2018/01/18	15	12.40	0	0.00	12.30	15	874	1.72%
2018/01/05	0	0.00	1	12.40	12.45	-1	880	-0.11%