中天 (4128)-元富-城東券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▼0.60
漲幅
-1.46%
成交量
2,859張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	41.85	41.20	-6	1,713	-0.35%
2024/05/21	2	41.95	0	0.00	41.90	2	1,705	0.12%
2024/05/20	2	42.70	1	42.95	42.25	1	1,705	0.06%
2024/05/17	0	42.80	0	0.00	42.55	0	1,686	0.00%
2024/05/16	22	43.13	22	42.93	43.00	0	1,664	0.00%
2024/05/14	1	40.90	7	41.20	41.60	-6	1,634	-0.37%
2024/05/13	6	41.08	5	41.02	40.90	1	1,638	0.06%
2024/05/10	0	0.00	3.2	41.39	41.40	-3.2	1,644	-0.19%
2024/05/09	0	0.00	1	40.95	40.80	-1	1,649	-0.06%
2024/05/08	10	41.58	1	41.20	41.40	9	1,658	0.54%
2024/05/07	0	0.00	3	42.00	41.35	-3	1,677	-0.18%
2024/05/06	0.1	42.40	5	42.65	42.15	-4.9	1,675	-0.29%
2024/05/03	0	0.00	9	42.40	42.40	-9	1,672	-0.54%
2024/05/02	1	42.00	6	41.97	42.20	-5	1,676	-0.30%
2024/04/30	0	0.00	4	41.50	41.80	-4	1,681	-0.24%
2024/04/29	14	41.65	0	0.00	41.95	14	1,684	0.83%
2024/04/26	1	40.65	0	0.00	40.80	1	1,684	0.06%
2024/04/24	9	41.35	1	41.20	41.10	8	1,690	0.47%
2024/04/23	0	0.00	9	41.60	41.60	-9	1,699	-0.53%
2024/04/19	2.1	40.18	0	0.00	39.60	2.1	1,665	0.13%
2024/04/18	1	41.85	0	0.00	41.85	1	1,626	0.06%
2024/04/17	1	41.65	0	0.00	41.50	1	1,606	0.06%
2024/04/16	1.4	41.55	0	0.00	41.65	1.4	1,600	0.08%
2024/04/15	1.4	43.72	1	43.90	43.65	0.4	1,576	0.02%
2024/04/12	0	0.00	1	45.10	44.85	-1	1,567	-0.06%
2024/04/11	2	45.43	0	0.00	45.30	2	1,554	0.13%
2024/04/10	0	0.00	1	45.40	45.35	-1	1,572	-0.06%
2024/04/08	0.1	44.80	0	0.00	45.10	0.1	1,565	0.01%
2024/04/03	1	44.45	0	0.00	44.80	1	1,551	0.06%
2024/04/01	3	45.47	1	45.05	44.75	2	1,577	0.13%
2024/03/28	1	45.15	0	0.00	44.55	1	1,575	0.06%
2024/03/27	2	44.58	2	45.10	44.80	0	1,573	0.00%
2024/03/26	0	44.95	1	44.20	44.20	-1	1,557	-0.06%
2024/03/25	1	45.10	1	45.20	44.80	0	1,558	0.00%
2024/03/19	0	0.00	1	43.10	43.05	-1	1,547	-0.06%
2024/03/18	0	0.00	1	43.40	43.25	-1	1,543	-0.06%
2024/03/14	2	44.30	3	44.73	44.45	-1	1,528	-0.07%
2024/03/13	1.1	44.14	2	43.95	44.25	-0.9	1,515	-0.06%
2024/03/12	1	45.65	1	45.00	45.00	0	1,492	0.00%
2024/03/11	1	45.45	1	45.30	45.20	0	1,497	0.00%
2024/03/08	18.1	47.81	2	46.63	45.50	16.1	1,514	1.06%
2024/03/07	27	45.47	7	48.27	48.85	20	1,426	1.40%
2024/03/06	1.1	44.55	0	0.00	44.50	1.1	1,259	0.09%
2024/03/05	3.7	45.07	0	0.00	44.90	3.7	1,257	0.30%
2024/03/04	1	45.50	0	0.00	45.10	1	1,256	0.08%
2024/03/01	1.1	46.94	2	46.30	45.75	-0.9	1,262	-0.07%
2024/02/29	0	0.00	18	46.14	46.45	-18	1,334	-1.35%
2024/02/27	6.4	46.94	2	46.43	46.25	4.4	1,347	0.33%
2024/02/26	22	47.14	6	46.95	47.10	16	1,377	1.16%
2024/02/23	1.2	46.56	1	46.35	46.45	0.2	1,412	0.02%
2024/02/22	1	46.70	7	46.55	46.55	-6	1,447	-0.41%
2024/02/21	2.2	47.15	0.1	47.25	47.10	2.2	1,464	0.15%
2024/02/19	2	46.98	5	47.11	47.05	-3	1,580	-0.19%
2024/02/16	1	45.25	1	46.50	46.90	0	1,643	0.00%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/02/05	2.2	45.91	2	45.93	45.90	0.2	1,957	0.01%
2024/02/01	4	46.45	0	0.00	46.05	4	3,056	0.13%
2024/01/31	0.1	46.45	1	46.45	46.45	-1	3,603	-0.03%
2024/01/30	3	46.88	0	0.00	46.60	3	3,816	0.08%
2024/01/29	2.1	47.73	0	0.00	47.65	2.1	3,813	0.06%
2024/01/26	1	48.00	0	0.00	48.40	1	3,827	0.03%
2024/01/25	1	47.50	0	0.00	47.60	1	3,832	0.03%
2024/01/24	2	48.35	0	0.00	48.00	2	3,840	0.05%
2024/01/23	1.1	48.49	0	0.00	48.30	1.1	3,873	0.03%
2024/01/22	1	48.40	1	48.40	48.40	0	3,919	0.00%
2024/01/19	0.1	46.95	0	0.00	47.10	0.1	4,006	0.00%
2024/01/18	0.4	46.86	0	0.00	46.85	0.4	4,049	0.01%
2024/01/17	5.1	47.00	0	0.00	46.95	5.1	4,107	0.12%
2024/01/16	1	48.00	0	0.00	48.00	1	4,168	0.02%
2024/01/12	1	49.15	1	48.50	48.50	0	4,299	0.00%
2024/01/10	1.1	48.79	1	48.25	48.90	0.1	4,536	0.00%
2024/01/09	1	49.00	0	0.00	48.65	1	4,531	0.02%
2024/01/08	0.2	49.58	0	0.00	49.30	0.2	4,532	0.00%
2024/01/05	2.1	49.77	1	49.60	50.00	1.1	4,529	0.02%
2024/01/04	1.1	50.70	1	50.30	49.50	0.1	4,527	0.00%
2024/01/03	1	50.80	1	50.30	50.60	0	4,505	0.00%
2023/12/29	1	50.70	1.6	50.50	50.50	-0.6	4,493	-0.01%
2023/12/28	0	0.00	5	50.50	50.30	-5	4,494	-0.11%
2023/12/27	2.6	51.41	1	50.90	50.70	1.6	4,486	0.04%
2023/12/26	1	50.50	1	50.60	50.80	0	4,461	0.00%
2023/12/25	1	49.95	0	0.00	49.85	1	4,440	0.02%
2023/12/21	5.1	49.50	0	0.00	49.75	5.1	4,437	0.11%
2023/12/20	4	49.64	2	50.03	49.60	2	4,433	0.05%
2023/12/19	5	49.80	1	49.75	49.50	4	4,415	0.09%
2023/12/15	0	0.00	10	51.00	50.60	-10	4,394	-0.23%
2023/12/14	10	50.10	0	0.00	50.20	10	4,406	0.23%
2023/12/13	1.1	50.30	0	0.00	50.10	1.1	4,406	0.03%
2023/12/12	10	50.20	0	0.00	50.30	10	4,407	0.23%
2023/12/08	0	50.70	0	0.00	50.40	0	4,416	0.00%
2023/12/07	0.1	50.60	1	50.60	50.60	-0.9	4,407	-0.02%
2023/12/06	2.4	50.57	0	0.00	50.60	2.4	4,406	0.06%
2023/12/05	2.1	50.97	0	0.00	50.90	2.1	4,385	0.05%
2023/12/04	1	52.40	1	52.40	52.20	0	4,351	0.00%
2023/12/01	1	52.70	5	52.70	52.30	-4	4,337	-0.09%
2023/11/30	0.1	52.20	6	52.45	52.40	-6	4,328	-0.14%
2023/11/29	10.2	52.00	6	52.50	52.50	4.2	4,312	0.10%
2023/11/28	1	52.30	0	0.00	52.00	1	4,306	0.02%
2023/11/27	7	53.73	4	53.43	52.50	3	4,301	0.07%
2023/11/24	1	53.10	11	52.49	52.50	-10	4,254	-0.24%
2023/11/23	1	52.30	7	52.43	52.50	-6	4,238	-0.14%
2023/11/22	15	52.09	8	52.00	51.60	7	4,203	0.17%
2023/11/21	0.1	51.70	2	51.40	52.00	-1.9	4,163	-0.05%
2023/11/20	0.5	51.70	2	51.65	51.70	-1.6	4,131	-0.04%
2023/11/17	6.1	51.71	0	0.00	51.40	6.1	4,111	0.15%
2023/11/16	10.1	52.97	10	52.70	52.10	0.1	4,060	0.00%
2023/11/15	6.5	52.79	0	0.00	52.60	6.5	3,995	0.16%
2023/11/14	24.2	53.35	1	52.50	52.60	23.2	3,935	0.59%
2023/11/13	15.5	55.25	3.1	55.96	55.20	12.4	3,785	0.33%
2023/11/10	51.9	58.71	58.2	59.79	56.60	-6.3	3,606	-0.17%
2023/11/09	8.2	57.15	0	0.00	56.10	8.2	2,686	0.30%
2023/11/08	33	57.56	37.5	57.14	57.20	-4.5	2,573	-0.17%
2023/11/07	13	55.22	18.7	55.35	55.60	-5.7	2,020	-0.28%
2023/11/06	1.2	50.85	1	50.60	50.60	0.2	1,810	0.01%
2023/11/03	0	0.00	1	50.10	50.10	-1	1,806	-0.06%
2023/11/02	1	50.50	0	0.00	50.60	1	1,795	0.06%
2023/10/31	3	51.40	2	51.70	51.30	1	1,784	0.06%
2023/10/30	1	53.00	1	52.40	52.40	0	1,773	0.00%
2023/10/27	4	53.30	9	53.33	53.80	-5	1,731	-0.29%
2023/10/26	1	52.00	1	51.90	51.90	0	1,644	0.00%
2023/10/25	18	53.13	6	53.40	52.50	12	1,608	0.75%
2023/10/24	11	52.30	17.8	52.33	52.70	-6.8	1,547	-0.44%
2023/10/23	14	52.71	12.9	51.87	51.70	1.1	1,488	0.08%
2023/10/20	6	51.47	3	51.13	49.90	3	1,440	0.21%
2023/10/19	24	51.14	35	51.30	51.50	-11	1,375	-0.80%
2023/10/18	1	49.10	7	48.76	47.90	-6	1,149	-0.52%
2023/10/17	1	49.25	1	48.90	48.60	0	1,163	0.00%
2023/10/16	0	0.00	1	49.60	49.60	-1	1,194	-0.08%
2023/10/13	0.1	48.55	0	0.00	48.25	0.1	1,202	0.01%
2023/10/12	0	48.75	0	0.00	48.75	0	1,257	0.00%
2023/10/11	0	48.70	2	48.70	48.90	-2	1,274	-0.16%
2023/10/06	2.1	49.31	2	49.28	49.05	0.1	1,326	0.01%
2023/10/05	0.1	48.90	0	0.00	48.90	0.1	1,345	0.01%
2023/10/03	0.1	48.30	1	48.05	48.05	-0.9	1,356	-0.07%
2023/10/02	2	48.55	0.1	48.50	48.50	1.9	1,365	0.14%
2023/09/28	0	0.00	1	48.30	48.30	-1	1,383	-0.07%
2023/09/27	2	48.53	2	48.45	48.70	0	1,391	0.00%
2023/09/26	1	48.40	1	48.50	48.25	0	1,406	0.00%
2023/09/25	1	50.10	1	49.90	49.35	0	1,422	0.00%
2023/09/22	1	49.10	0	0.00	49.10	1	1,451	0.07%
2023/09/19	1	51.80	2	50.70	50.30	-1	1,568	-0.06%
2023/09/18	1	52.00	1.6	51.77	51.90	-0.6	1,562	-0.04%
2023/09/15	0	0.00	2	51.75	51.70	-2	1,575	-0.13%
2023/09/13	1	50.60	0	0.00	50.50	1	1,565	0.06%
2023/09/11	1	49.60	1	49.55	49.45	0	1,669	0.00%
2023/09/08	0.1	49.10	1.5	48.80	49.10	-1.4	1,684	-0.08%
2023/09/07	0	49.00	0	0.00	48.90	0	1,701	0.00%
2023/09/06	0.1	49.05	0	0.00	48.90	0.1	1,711	0.01%
2023/09/05	0	0.00	7	49.40	49.40	-7	1,726	-0.41%
2023/09/01	1	51.40	1	50.71	50.70	0	1,740	0.00%
2023/08/31	16	51.18	1.1	51.21	51.10	14.9	1,745	0.85%
2023/08/30	2	50.55	3	50.67	51.10	-1	1,735	-0.06%
2023/08/29	1	48.90	1	49.10	49.60	0	1,761	0.00%
2023/08/28	2	48.53	1	48.05	48.10	1	1,759	0.06%
2023/08/25	1	48.70	1	48.25	48.15	0	1,774	0.00%
2023/08/24	0	0.00	1	47.80	47.80	-1	1,775	-0.06%
2023/08/23	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/22	0	0.00	2	48.10	48.15	-2	1,804	-0.11%
2023/08/18	4.1	48.70	1	48.85	48.50	3.1	1,844	0.17%
2023/08/16	1	49.40	1	50.20	49.50	0	1,869	0.00%
2023/08/15	2	48.33	7	48.84	48.95	-5	1,872	-0.27%
2023/08/14	4.3	48.14	6.7	47.01	47.30	-2.4	1,884	-0.13%
2023/08/10	2	51.10	0	0.00	50.70	2	1,845	0.11%
2023/08/09	1.1	51.19	0	0.00	50.90	1.1	1,859	0.06%
2023/08/08	0.6	51.50	0	0.00	51.00	0.6	1,900	0.03%
2023/08/07	6.1	51.90	0	0.00	51.70	6.1	1,914	0.32%
2023/08/04	0	0.00	10	51.96	52.70	-10	1,915	-0.52%
2023/08/02	1	51.80	1	51.70	51.50	0	1,914	0.00%
2023/08/01	2	52.90	0	0.00	52.60	2	1,900	0.11%
2023/07/31	0	0.00	7	53.20	52.60	-7	1,906	-0.37%
2023/07/28	0.1	53.10	0	0.00	53.10	0.1	1,906	0.01%
2023/07/26	1	53.30	0	0.00	53.40	1	1,925	0.05%
2023/07/21	1	54.50	0	0.00	54.50	1	1,970	0.05%
2023/07/20	7	55.64	0	0.00	55.60	7	2,012	0.35%
2023/07/18	0.1	56.10	0	0.00	55.60	0.1	2,052	0.00%
2023/07/17	1	56.20	1	57.20	57.20	0	2,118	0.00%
2023/07/13	0.7	54.29	3	53.50	53.80	-2.3	2,157	-0.11%
2023/07/12	4.1	55.94	2.1	55.54	55.50	2	2,128	0.09%
2023/07/11	1.3	56.50	0	0.00	56.50	1.3	2,200	0.06%
2023/07/10	5	57.32	5	57.00	57.00	0	2,338	0.00%
2023/07/07	0.1	56.60	0	0.00	56.50	0.1	2,368	0.00%
2023/07/06	1.1	56.94	7	56.90	56.30	-6	2,376	-0.25%
2023/07/03	3.1	57.20	0	0.00	57.10	3.1	2,527	0.12%
2023/06/30	3	58.80	1	58.10	57.80	2	2,543	0.08%
2023/06/28	3	58.27	1	58.50	58.30	2	2,642	0.08%
2023/06/27	1	58.90	1	59.20	58.80	0	2,671	0.00%
2023/06/26	1	57.70	2	57.10	57.50	-1	2,643	-0.04%
2023/06/19	4.1	57.34	4	57.20	57.20	0.1	2,732	0.00%
2023/06/16	5.3	57.46	4	57.53	57.50	1.3	2,736	0.05%
2023/06/15	23	61.09	6	61.10	61.30	17	2,689	0.63%
2023/06/13	12	61.12	8	61.08	61.20	4	2,683	0.15%
2023/06/12	1	60.80	0	0.00	60.80	1	2,699	0.04%
2023/06/09	5	60.50	0	0.00	60.70	5	2,723	0.18%
2023/06/08	0	0.00	6	59.80	59.50	-6	2,748	-0.22%
2023/06/07	10.1	60.50	13	60.40	60.40	-2.9	2,795	-0.10%
2023/06/06	0.2	60.30	0	0.00	60.40	0.2	2,803	0.01%
2023/06/05	26.1	60.26	0.5	60.20	59.80	25.6	2,820	0.91%
2023/06/02	14.1	60.18	1	60.40	60.10	13.1	2,849	0.46%
2023/05/30	0.3	57.90	0	0.00	57.80	0.3	2,913	0.01%
2023/05/29	0	0.00	1	58.30	58.10	-1	2,929	-0.03%
2023/05/26	2	57.55	2	57.50	57.50	0	2,976	0.00%
2023/05/25	0	0.00	0	58.80	58.40	0	2,976	0.00%
2023/05/24	2.1	59.25	0	0.00	59.20	2.1	2,996	0.07%
2023/05/23	0.1	59.85	1	60.10	59.90	-0.9	3,017	-0.03%
2023/05/22	10.2	59.73	1	59.50	59.40	9.2	3,296	0.28%
2023/05/19	2.5	59.18	0	0.00	59.20	2.5	3,296	0.08%
2023/05/18	5.1	59.94	6	59.50	59.50	-0.9	3,313	-0.03%
2023/05/17	1	60.40	1	61.10	60.30	0	3,309	0.00%
2023/05/16	2	60.55	2	60.65	60.80	0	3,310	0.00%
2023/05/15	1	60.00	0	0.00	60.00	1	3,353	0.03%
2023/05/12	3.5	59.95	1	59.50	59.80	2.5	3,389	0.07%
2023/05/11	4	60.95	2	60.80	60.80	2	3,503	0.06%
2023/05/10	1.1	61.53	2	61.80	61.80	-0.9	3,796	-0.02%
2023/05/09	1	61.90	3	61.73	61.50	-2	3,909	-0.05%
2023/05/08	0.7	62.19	4	62.00	61.90	-3.3	3,974	-0.08%
2023/05/05	5.2	63.24	5	62.50	62.50	0.2	4,033	0.01%
2023/05/04	3	63.40	4	63.73	63.40	-1	4,069	-0.02%
2023/05/03	3	63.27	12	63.10	63.10	-9	4,143	-0.22%
2023/05/02	39	63.89	30	63.69	63.70	9	4,307	0.21%
2023/04/28	11	62.95	8	62.70	62.70	3	4,313	0.07%
2023/04/27	9	61.40	9	61.50	61.50	0	4,333	0.00%
2023/04/25	5.1	63.06	0	0.00	61.50	5.1	4,373	0.12%
2023/04/24	3	63.60	0	0.00	63.40	3	4,427	0.07%
2023/04/21	1	64.00	32	63.42	63.40	-31	4,456	-0.70%
2023/04/20	22	65.94	11	65.55	65.30	11	4,421	0.25%
2023/04/19	6	67.02	7	67.37	67.10	-1	4,372	-0.02%
2023/04/18	3	66.90	1	67.30	66.60	2	4,353	0.05%
2023/04/17	6	66.88	0	0.00	66.50	6	4,346	0.14%
2023/04/14	4	66.60	1	67.50	66.70	3	4,351	0.07%
2023/04/13	16	69.20	18.2	68.58	68.00	-2.2	4,291	-0.05%
2023/04/12	4	66.53	5	67.16	67.20	-1	4,224	-0.02%
2023/04/11	1.1	65.52	1	65.80	66.00	0.1	4,390	0.00%
2023/04/10	29.1	66.38	15	65.60	65.50	14.1	4,493	0.31%
2023/04/07	2	67.50	12	67.78	67.70	-10	4,516	-0.22%
2023/04/06	10.1	67.50	28	67.33	67.50	-17.9	4,651	-0.38%
2023/03/31	3	66.70	9.5	66.80	66.60	-6.5	4,892	-0.13%
2023/03/30	5	66.54	1	67.00	67.20	4	5,157	0.08%
2023/03/29	1	66.70	13	66.51	67.00	-12	5,127	-0.23%
2023/03/28	28	65.54	40	67.03	65.30	-12	5,124	-0.23%
2023/03/27	28	66.52	25	66.36	66.40	3	5,107	0.06%
2023/03/24	17	65.83	19	65.96	66.10	-2	5,127	-0.04%
2023/03/23	17	64.81	14	64.37	64.30	3	5,119	0.06%
2023/03/22	2	63.80	0	0.00	63.90	2	5,186	0.04%
2023/03/21	3	63.50	1	63.40	63.50	2	5,222	0.04%
2023/03/20	0	0.00	5	62.86	63.00	-5	5,253	-0.10%
2023/03/17	3	61.83	2	62.35	62.50	1	5,325	0.02%
2023/03/16	2.1	62.43	1	64.00	61.60	1.1	5,386	0.02%
2023/03/14	4	62.78	1	63.10	62.30	3	5,886	0.05%
2023/03/13	4	62.38	1	62.80	63.00	3	5,937	0.05%
2023/03/10	6.2	64.50	2	64.50	63.70	4.2	6,053	0.07%
2023/03/09	2	65.15	1	65.50	65.60	1	6,128	0.02%
2023/03/08	4	65.00	5	65.30	65.10	-1	6,198	-0.02%
2023/03/07	16	65.36	6	66.38	65.30	10	6,366	0.16%
2023/03/06	11.6	66.05	11	66.18	66.00	0.6	6,677	0.01%
2023/03/03	4	66.90	0	0.00	66.10	4	7,125	0.06%
2023/03/02	0	65.55	23	65.53	66.70	-23	7,639	-0.30%
2023/03/01	0	0.00	2	65.25	65.00	-2	7,998	-0.03%
2023/02/24	3.2	64.93	2	64.80	64.80	1.2	8,191	0.01%
2023/02/22	17	65.72	0	0.00	65.50	17	8,564	0.20%
2023/02/20	63	71.13	8	69.62	67.00	55	8,670	0.63%
2023/02/17	0	0.00	2	67.50	66.90	-2	8,416	-0.02%
2023/02/16	6	66.27	7	66.60	67.10	-1	8,450	-0.01%
2023/02/15	2	65.85	6.4	65.94	65.90	-4.4	8,608	-0.05%
2023/02/14	1	65.91	0	0.00	65.70	1	8,680	0.01%
2023/02/13	9	67.42	1	67.90	66.50	8	8,683	0.09%
2023/02/10	4.1	67.01	36	66.88	67.40	-31.9	8,727	-0.36%
2023/02/09	9	68.17	7	67.44	66.70	2	8,735	0.02%
2023/02/08	22	69.40	15.1	69.77	68.60	6.9	8,625	0.08%
2023/02/07	1	67.40	14	67.12	67.80	-13	8,363	-0.16%
2023/02/06	12.1	66.15	3	67.00	66.50	9.1	8,295	0.11%
2023/02/03	13	66.18	7	66.96	65.70	6	8,290	0.07%
2023/02/02	3	65.90	1	66.50	66.00	2	8,264	0.02%
2023/02/01	11	65.25	0	0.00	65.20	11	8,299	0.13%
2023/01/31	3	64.20	11	66.33	66.30	-8	8,372	-0.10%
2023/01/30	10	63.00	0	0.00	63.30	10	8,289	0.12%
2023/01/17	1	62.10	1	62.90	62.50	0	8,348	0.00%
2023/01/16	0	0.00	3.2	60.89	62.50	-3.2	8,342	-0.04%
2023/01/13	0	0.00	1	60.20	60.30	-1	8,362	-0.01%
2023/01/12	6.5	60.06	0	0.00	59.80	6.5	8,420	0.08%
2023/01/11	0	0.00	1	63.30	62.50	-1	8,387	-0.01%
2023/01/10	5.2	62.00	0	0.00	61.90	5.2	8,421	0.06%
2023/01/09	0	0.00	1	63.30	63.00	-1	8,502	-0.01%
2023/01/06	0	0.00	1	62.50	61.70	-1	8,582	-0.01%
2023/01/05	2	62.50	2	61.50	61.30	0	8,711	0.00%
2023/01/04	2	62.90	17	62.29	61.50	-15	8,763	-0.17%
2023/01/03	15	62.67	4	62.00	62.10	11	8,892	0.12%
2022/12/30	3	62.43	5	63.28	62.20	-2	9,006	-0.02%
2022/12/29	16.1	62.56	7.2	64.27	62.40	8.9	9,230	0.10%
2022/12/28	2	66.20	25	65.50	65.40	-23	9,152	-0.25%
2022/12/27	1	65.90	2	65.90	66.20	-1	9,148	-0.01%
2022/12/26	16	67.37	11	66.85	66.10	5	9,229	0.05%
2022/12/23	14	66.58	8	66.58	66.80	6	9,235	0.06%
2022/12/22	91	67.62	121	67.43	68.30	-30	9,348	-0.32%	大賣/
2022/12/21	12	61.90	1	62.40	62.10	11	9,231	0.12%
2022/12/20	1.2	61.12	12	61.00	61.00	-10.9	9,469	-0.11%
2022/12/19	17.5	63.19	19	63.03	63.00	-1.5	9,692	-0.02%
2022/12/16	33	64.07	24	63.19	62.50	9	9,929	0.09%
2022/12/15	7	64.59	1	63.80	63.80	6	10,147	0.06%
2022/12/14	20	64.79	19	64.97	65.60	1	10,264	0.01%
2022/12/13	3	65.97	1.3	65.92	64.70	1.7	10,296	0.02%
2022/12/12	10.2	65.50	11	64.98	65.00	-0.8	10,600	-0.01%
2022/12/09	46	66.05	52	65.52	65.50	-6	10,788	-0.06%
2022/12/08	2.5	66.04	3	66.03	66.00	-0.5	11,454	0.00%
2022/12/07	5	66.82	3	65.60	66.80	2	11,995	0.02%
2022/12/06	57.1	69.43	33.5	68.91	66.60	23.6	12,079	0.20%
2022/12/05	3	70.10	4	70.38	70.10	-1	12,241	-0.01%
2022/12/02	18	70.47	24	70.10	69.80	-6	12,648	-0.05%
2022/12/01	14	69.96	22	69.35	69.40	-8	12,989	-0.06%
2022/11/30	27	68.72	31	68.60	68.40	-4	13,427	-0.03%
2022/11/29	13.1	68.93	7	68.57	68.40	6.1	13,697	0.04%
2022/11/28	49	70.61	51	70.83	70.20	-2	14,043	-0.01%
2022/11/25	40.2	70.70	50	70.25	69.20	-9.8	14,286	-0.07%
2022/11/24	37	69.88	35	70.55	71.00	2	14,771	0.01%
2022/11/23	45	68.17	46.1	68.41	69.90	-1.1	14,700	-0.01%
2022/11/22	16	64.69	3	63.43	63.60	13	15,203	0.09%
2022/11/21	50	66.48	50	67.09	66.60	0	16,043	0.00%
2022/11/18	13	63.06	32	63.73	64.50	-19	16,566	-0.11%
2022/11/17	18	61.22	17	61.25	60.80	1	17,835	0.01%
2022/11/16	3	59.40	20	59.44	60.40	-17	17,948	-0.09%
2022/11/15	3.5	59.19	4	58.85	58.70	-0.5	17,905	0.00%
2022/11/14	1	60.10	0	0.00	58.80	1	17,951	0.01%
2022/11/11	12.2	60.33	12	60.30	59.40	0.2	17,900	0.00%
2022/11/10	27	58.28	28	58.16	57.90	-1	17,722	-0.01%
2022/11/08	7	59.27	7	59.60	57.60	0	17,639	0.00%
2022/11/07	8	57.78	7	58.19	57.60	1	17,575	0.01%
2022/11/04	1	57.00	2	57.35	57.00	-1	17,521	-0.01%
2022/11/03	4	56.80	3	56.90	56.70	1	17,492	0.01%
2022/11/01	0	0.00	1	55.90	55.50	-1	17,427	-0.01%
2022/10/31	0	0.00	13	54.35	54.20	-13	17,375	-0.07%
2022/10/28	4.1	54.94	5	54.82	53.70	-1	17,359	-0.01%
2022/10/27	9	55.53	6	55.82	56.00	3	17,309	0.02%
2022/10/26	0	0.00	7	53.60	53.60	-7	17,200	-0.04%
2022/10/25	7	53.31	0	53.50	53.30	7	17,135	0.04%
2022/10/24	6	55.05	6	54.50	54.50	0	17,089	0.00%
2022/10/21	19.1	55.32	17	54.60	54.60	2.1	17,105	0.01%
2022/10/20	1	55.90	3	56.90	56.90	-2	17,106	-0.01%
2022/10/19	11	58.89	2	57.70	57.70	9	17,309	0.05%
2022/10/18	13.1	59.73	12	58.74	58.30	1.1	17,548	0.01%
2022/10/17	1	58.40	1	57.70	59.40	0	17,544	0.00%
2022/10/14	33	60.72	0	0.00	60.30	33	17,488	0.19%
2022/10/13	3	59.50	40	58.61	58.50	-37	17,399	-0.21%
2022/10/12	17.1	61.25	0	0.00	61.90	17.1	17,264	0.10%
2022/10/11	1.3	63.13	11	61.27	61.20	-9.7	17,202	-0.06%
2022/10/07	4	65.75	2	65.45	64.50	2	17,091	0.01%
2022/10/06	16	65.35	18	65.75	65.70	-2	16,958	-0.01%
2022/10/05	3	63.67	2	64.05	64.00	1	16,676	0.01%
2022/10/04	14	63.36	25	63.51	63.20	-11	16,576	-0.07%
2022/10/03	7.1	64.04	3	63.37	62.20	4.1	16,489	0.02%
2022/09/30	5	65.14	5	66.08	66.30	0	16,331	0.00%
2022/09/29	47	67.86	41	67.48	67.40	6	16,183	0.04%
2022/09/28	21	63.98	22	64.59	63.50	-1	15,839	-0.01%
2022/09/27	13	67.13	17.1	67.36	67.90	-4.1	15,761	-0.03%
2022/09/26	17.6	67.81	6	67.43	66.10	11.6	15,554	0.07%
2022/09/23	29	71.97	23	69.94	71.70	6	15,327	0.04%
2022/09/22	5	71.30	7	72.11	71.70	-2	15,214	-0.01%
2022/09/21	3	72.03	1	70.90	71.30	2	15,041	0.01%
2022/09/20	3.5	72.67	3	72.77	72.00	0.5	15,145	0.00%
2022/09/19	15	71.40	14	71.84	73.00	1	15,289	0.01%
2022/09/16	18.1	75.64	4	75.63	75.00	14.1	15,257	0.09%
2022/09/15	98	78.00	137	78.08	75.50	-39	15,079	-0.26%	大賣/
2022/09/14	93	79.50	64.2	79.46	79.00	28.8	14,425	0.20%
2022/09/13	73.1	78.88	61	78.33	77.90	12.1	13,928	0.09%
2022/09/12	198.1	78.20	220.1	78.61	79.30	-22	13,768	-0.16%	大買/大賣/
2022/09/08	14	76.81	38.7	77.11	78.00	-24.7	13,355	-0.19%
2022/09/07	56.1	75.04	44.1	74.31	76.60	12	13,042	0.09%
2022/09/06	58.4	73.19	65.8	72.64	74.00	-7.4	12,614	-0.06%
2022/09/05	72	76.89	20.1	75.79	74.50	51.9	12,050	0.43%
2022/09/02	60	78.06	56	78.55	78.20	4	11,715	0.03%
2022/09/01	41	79.00	60.1	78.74	78.40	-19.1	11,186	-0.17%
2022/08/31	97	78.55	76	78.42	78.30	21	10,653	0.20%
2022/08/30	28	74.53	36.8	74.68	75.00	-8.8	9,644	-0.09%
2022/08/29	149	76.33	154.6	75.39	73.50	-5.6	9,178	-0.06%	大買/大賣/
2022/08/26	311	74.17	276.6	75.12	75.30	34.4	8,278	0.42%	大買/大賣/
2022/08/25	66	70.08	35.5	70.31	70.30	30.5	7,230	0.42%
2022/08/24	94.3	70.28	81.6	70.45	69.70	12.7	6,446	0.20%
2022/08/23	1.4	67.20	15	67.20	67.20	-13.6	4,992	-0.27%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	0	0.00	3	55.00	55.60	-3	4,735	-0.06%
2022/08/18	5	53.64	0	0.00	53.50	5	4,666	0.11%
2022/08/17	10	53.12	0	0.00	53.20	10	4,652	0.21%
2022/08/16	8	53.63	2	54.15	53.60	6	4,636	0.13%
2022/08/15	10	52.40	15	53.03	53.40	-5	4,607	-0.11%
2022/08/12	3	53.57	1	54.10	53.20	2	4,586	0.04%
2022/08/11	8.3	53.01	1	53.30	53.00	7.3	4,552	0.16%
2022/08/10	1	53.90	0	0.00	53.00	1	4,541	0.02%
2022/08/09	5	53.80	3	54.50	53.60	2	4,514	0.04%
2022/08/08	7	53.89	6	53.90	54.00	1	4,511	0.02%
2022/08/05	10	55.44	2	55.80	55.50	8	4,493	0.18%
2022/08/04	6	55.00	14	54.90	54.90	-8	4,509	-0.18%
2022/08/03	7.1	55.94	8	55.79	55.30	-0.9	4,493	-0.02%
2022/08/02	18	56.28	24	56.70	56.20	-6	4,480	-0.13%
2022/08/01	11.1	58.06	0	0.00	57.30	11.1	4,439	0.25%
2022/07/29	5	58.70	2	58.50	58.40	3	4,418	0.07%
2022/07/28	12	58.42	1	59.00	58.50	11	4,376	0.25%
2022/07/27	24.1	57.58	45.5	57.86	57.90	-21.4	4,327	-0.49%
2022/07/26	33	59.21	31	59.55	58.50	2	4,336	0.05%
2022/07/25	64	59.41	64	61.23	58.90	0	4,056	0.00%
2022/07/22	6	57.03	6.2	56.39	57.30	-0.2	3,749	-0.01%
2022/07/21	9	55.36	4	55.53	56.00	5	3,712	0.13%
2022/07/20	3	53.67	5	54.00	54.00	-2	3,681	-0.05%
2022/07/19	4.1	53.61	1	55.20	52.80	3.1	3,733	0.08%
2022/07/18	5	51.58	4	51.95	52.00	1	4,010	0.02%
2022/07/15	4.1	55.03	0	0.00	55.00	4.1	4,079	0.10%
2022/07/14	31	54.87	2	54.00	54.50	29	4,051	0.72%
2022/07/13	11	53.60	11	54.00	54.00	0	4,057	0.00%
2022/07/12	4	53.28	2.5	53.78	52.70	1.5	4,071	0.04%
2022/07/11	0.1	54.50	13	54.32	54.30	-12.9	4,053	-0.32%
2022/07/08	2	53.80	5.2	54.39	53.50	-3.2	4,038	-0.08%
2022/07/07	15.1	53.72	8	53.79	54.00	7.1	4,027	0.18%
2022/07/06	14	54.41	2	55.80	53.70	12	4,008	0.30%
2022/07/05	36	55.76	53.1	55.56	55.50	-17.1	3,938	-0.43%
2022/07/04	3.1	51.70	2.1	51.53	51.90	1	3,832	0.03%
2022/07/01	0	0.00	2	54.70	54.70	-2	3,777	-0.05%
2022/06/30	8.2	55.99	3	56.37	56.20	5.2	3,724	0.14%
2022/06/29	51.2	58.90	28	59.46	59.40	23.2	3,576	0.65%
2022/06/28	42.3	61.30	63	59.87	57.80	-20.7	3,554	-0.58%
2022/06/27	30.1	64.19	11	63.92	63.90	19.1	3,323	0.57%
2022/06/24	10	65.34	30.2	64.85	67.10	-20.2	3,158	-0.64%
2022/06/23	4	61.38	19	61.17	61.00	-15	2,849	-0.53%
2022/06/22	5	61.48	3	61.13	61.00	2	2,818	0.07%
2022/06/21	22	61.30	53	61.82	62.00	-31	2,736	-1.13%
2022/06/20	54	61.26	3	62.17	59.40	51	2,636	1.93%
2022/06/17	37	60.58	12	60.79	61.00	25	2,541	0.98%
2022/06/16	24	58.76	28	61.25	60.60	-4	2,476	-0.16%
2022/06/15	6	57.80	15	58.65	57.90	-9	2,397	-0.37%
2022/06/14	2	55.05	0	0.00	55.90	2	2,376	0.08%
2022/06/13	0	0.00	16	56.10	56.10	-16	2,385	-0.67%
2022/06/10	7.2	58.13	8	58.19	58.10	-0.8	2,401	-0.03%
2022/06/09	16	58.13	5	58.98	58.30	11	2,395	0.46%
2022/06/07	1	57.20	1	56.60	56.70	0	2,366	0.00%
2022/06/06	1	57.60	0	0.00	57.20	1	2,377	0.04%
2022/06/02	5	58.10	0	0.00	58.20	5	2,413	0.21%
2022/05/31	2	58.80	2	58.60	58.80	0	2,451	0.00%
2022/05/26	2	58.20	2	57.70	57.20	0	2,463	0.00%
2022/05/25	2	57.20	0	0.00	56.80	2	2,473	0.08%
2022/05/24	0	0.00	3	57.80	56.80	-3	2,528	-0.12%
2022/05/19	2	56.80	0	0.00	56.70	2	2,636	0.08%
2022/05/18	0	0.00	2	57.60	57.50	-2	2,661	-0.08%
2022/05/17	0.2	56.70	0	0.00	56.70	0.2	2,694	0.01%
2022/05/16	4	56.93	2	57.90	56.80	2	2,817	0.07%
2022/05/13	3	57.00	12	56.68	56.60	-9	2,821	-0.32%
2022/05/12	16	56.76	14	57.14	56.00	2	2,833	0.07%
2022/05/11	0.2	55.90	0	0.00	55.70	0.2	2,810	0.01%
2022/05/10	3.1	55.44	0	0.00	55.50	3.1	2,806	0.11%
2022/05/09	18	56.76	2	56.65	56.50	16	2,806	0.57%
2022/05/06	0	0.00	5	57.90	58.10	-5	2,827	-0.18%
2022/05/04	0	0.00	35	58.00	58.00	-35	2,863	-1.22%
2022/05/03	6.2	60.81	4	59.60	58.60	2.2	2,873	0.08%
2022/04/28	1	57.80	1	57.70	58.00	0	2,807	0.00%
2022/04/27	1	56.90	1	56.90	58.30	0	2,811	0.00%
2022/04/26	6	59.25	20	58.70	58.70	-14	2,776	-0.50%
2022/04/25	5	61.12	5	60.10	60.10	0	2,744	0.00%
2022/04/22	26	64.44	15	64.31	62.30	11	2,672	0.41%
2022/04/21	19	61.29	22	61.75	64.20	-3	2,396	-0.13%
2022/04/20	1	58.20	16.5	58.11	58.40	-15.5	2,315	-0.67%
2022/04/19	1	60.60	0	0.00	58.80	1	2,307	0.04%
2022/04/18	6	60.23	0	0.00	59.50	6	2,313	0.26%
2022/04/15	2	58.95	8	58.70	59.40	-6	2,300	-0.26%
2022/04/14	0	0.00	3	59.60	59.40	-3	2,337	-0.13%
2022/04/13	3.1	58.80	0	0.00	58.80	3.1	2,362	0.13%
2022/04/12	1.2	59.01	0	0.00	59.00	1.2	2,378	0.05%
2022/04/11	0	0.00	1.5	59.33	59.30	-1.5	2,383	-0.06%
2022/04/07	2	60.65	0	0.00	60.20	2	2,459	0.08%
2022/04/06	0	0.00	1	60.70	61.20	-1	2,471	-0.04%
2022/04/01	1	60.30	3	61.20	61.30	-2	2,490	-0.08%
2022/03/31	4	61.38	12	61.08	61.10	-8	2,505	-0.32%
2022/03/30	16	65.38	44	65.80	65.10	-28	2,464	-1.14%
2022/03/29	63	66.32	74	65.83	66.50	-11	2,456	-0.45%
2022/03/28	11	64.90	1	64.90	63.60	10	2,352	0.43%
2022/03/25	35	64.37	1	65.00	64.20	34	2,375	1.43%
2022/03/24	5	64.36	1	63.90	64.20	4	2,380	0.17%
2022/03/23	1	64.50	21	64.82	63.80	-20	2,497	-0.80%
2022/03/22	51	64.12	30	64.40	64.50	21	2,494	0.84%
2022/03/18	1	63.60	2	62.35	63.20	-1	2,575	-0.04%
2022/03/15	4.1	55.79	0	0.00	55.10	4.1	2,665	0.15%
2022/03/10	1.2	59.16	0	0.00	58.90	1.2	2,910	0.04%
2022/03/09	1	57.60	0	0.00	57.60	1	2,942	0.03%
2022/03/08	1.2	58.18	0	0.00	57.10	1.2	2,985	0.04%
2022/03/07	2	59.35	0	0.00	59.00	2	3,005	0.07%
2022/03/04	1.1	61.90	0	0.00	61.90	1.1	3,078	0.03%
2022/03/01	0	0.00	6	63.37	63.20	-6	4,034	-0.15%
2022/02/25	5	62.88	0	0.00	63.10	5	4,339	0.12%
2022/02/24	2.5	61.72	0	0.00	62.00	2.5	4,497	0.06%
2022/02/23	30	65.67	21	65.68	65.80	9	4,626	0.19%
2022/02/22	4.1	65.60	3	64.77	64.90	1.1	4,731	0.02%
2022/02/21	0.1	65.50	0	0.00	66.30	0.1	4,884	0.00%
2022/02/18	2.1	65.56	3	65.90	65.80	-1	4,880	-0.02%
2022/02/17	12	66.49	15	66.40	65.40	-3	4,870	-0.06%
2022/02/16	12	66.61	50	65.30	66.70	-38	4,846	-0.78%
2022/02/15	52	64.49	0	0.00	63.50	52	4,766	1.09%
2022/02/14	2	62.35	1	63.20	63.20	1	4,764	0.02%
2022/02/11	1.4	63.64	0	0.00	63.20	1.4	4,771	0.03%
2022/02/10	1.2	64.10	0	0.00	64.00	1.2	4,783	0.02%
2022/02/09	5	64.40	5.1	64.66	64.50	-0.1	4,810	0.00%
2022/02/08	6	64.37	0	0.00	64.70	6	4,816	0.12%
2022/02/07	2.1	61.28	3	62.40	62.60	-0.9	4,825	-0.02%
2022/01/26	8	60.45	9	61.10	61.10	-1	4,948	-0.02%
2022/01/25	5	58.34	8	58.50	58.00	-3	5,027	-0.06%
2022/01/24	1	59.10	0	0.00	59.60	1	5,152	0.02%
2022/01/21	1	61.01	0	0.00	60.70	1	5,614	0.02%
2022/01/19	1.2	62.88	1	62.40	62.10	0.2	5,788	0.00%
2022/01/18	3	63.10	0	0.00	62.90	3	5,865	0.05%
2022/01/17	2	63.40	0	0.00	63.40	2	5,950	0.03%
2022/01/14	5	62.98	1	62.20	62.20	4	5,988	0.07%
2022/01/12	0	0.00	5	63.32	63.30	-5	6,249	-0.08%
2022/01/11	1	63.80	2	63.90	63.80	-1	6,317	-0.02%
2022/01/10	0	0.00	5	64.46	65.10	-5	6,454	-0.08%
2022/01/07	7	63.90	1	64.00	64.10	6	6,517	0.09%
2022/01/06	4	64.48	0	0.00	64.50	4	6,596	0.06%
2022/01/05	4.1	66.53	0	0.00	65.60	4.1	6,579	0.06%
2022/01/03	3	66.50	0	0.00	66.70	3	6,626	0.05%
2021/12/30	8	69.10	0	68.90	69.30	8	6,563	0.12%
2021/12/29	1	68.80	0	69.20	68.70	1	6,551	0.02%
2021/12/28	1	69.20	0.5	68.80	69.00	0.5	6,531	0.01%
2021/12/27	3	68.00	0	0.00	67.70	3	6,511	0.05%
2021/12/24	12	70.28	23	69.84	69.70	-11	6,496	-0.17%
2021/12/23	37	68.59	25	69.56	69.50	12	6,442	0.19%
2021/12/22	9	68.47	0	0.00	68.00	9	6,418	0.14%
2021/12/21	62	67.23	56	68.17	68.20	6	6,419	0.09%
2021/12/20	1	69.10	2	68.35	67.50	-1	6,401	-0.02%
2021/12/17	16	69.72	4	70.55	68.70	12	6,382	0.19%
2021/12/16	3	68.70	6	68.53	68.20	-3	6,318	-0.05%
2021/12/15	34	68.58	1	69.10	68.60	33	6,313	0.52%
2021/12/14	5.1	66.88	18	66.98	67.10	-12.9	6,273	-0.21%
2021/12/13	7.1	70.79	6	70.25	69.70	1.1	6,165	0.02%
2021/12/10	9	70.32	9	69.72	70.80	0	6,084	0.00%
2021/12/09	7	68.66	1	68.30	68.50	6	5,997	0.10%
2021/12/08	66	70.54	133	69.16	69.40	-67	5,971	-1.12%	大賣/
2021/12/07	4	66.15	10	65.95	66.90	-6	5,807	-0.10%
2021/12/06	11.1	67.59	67	66.85	66.50	-55.9	5,762	-0.97%
2021/12/03	1	65.10	1.1	65.07	64.80	-0.1	5,677	0.00%
2021/12/02	1	64.30	1	64.90	63.50	0	5,634	0.00%
2021/12/01	4	64.45	15	64.57	63.90	-11	5,592	-0.20%
2021/11/30	45	64.42	50	64.93	65.00	-5	5,538	-0.09%
2021/11/29	88	66.90	53	64.21	63.00	35	5,439	0.64%
2021/11/26	7	70.47	80	71.12	70.00	-73	5,179	-1.41%
2021/11/25	52	71.04	75	70.64	69.30	-23	4,926	-0.47%
2021/11/24	21	68.06	33.3	68.20	71.30	-12.3	4,472	-0.28%
2021/11/23	29	67.19	10	67.77	64.90	19	4,251	0.45%
2021/11/22	23	66.27	32	65.83	66.20	-9	4,111	-0.22%
2021/11/19	23	63.22	80	62.56	63.80	-57	3,932	-1.45%
2021/11/18	24	62.08	48.1	61.80	63.90	-24.1	3,809	-0.63%
2021/11/17	0	0.00	18	58.40	58.30	-18	3,593	-0.50%
2021/11/16	8	58.18	0	0.00	57.80	8	3,587	0.22%
2021/11/15	17	58.19	0	0.00	58.10	17	3,579	0.48%
2021/11/12	0	0.00	3	58.70	58.70	-3	3,574	-0.08%
2021/11/11	0	0.00	5	58.10	57.70	-5	3,535	-0.14%
2021/11/10	9	58.71	58	58.52	58.00	-49	3,529	-1.39%
2021/11/09	17.1	58.57	14	58.91	58.90	3.1	3,510	0.09%
2021/11/08	0	0.00	32	58.48	58.10	-32	3,499	-0.91%
2021/11/05	5	57.80	20	58.24	57.60	-15	3,477	-0.43%
2021/11/04	6	58.25	24	58.56	57.80	-18	3,467	-0.52%
2021/11/03	23	60.18	30	59.45	59.20	-7	3,440	-0.20%
2021/11/02	6	61.75	10	62.86	62.70	-4	3,312	-0.12%
2021/11/01	41	62.36	15.2	63.47	61.50	25.8	3,247	0.79%
2021/10/29	47	65.57	58.3	64.31	63.30	-11.3	3,103	-0.36%
2021/10/28	66	60.81	53.4	61.18	64.00	12.6	2,621	0.48%
2021/10/27	3.1	59.66	1	58.70	58.20	2.1	2,493	0.08%
2021/10/26	2	61.46	1	62.20	61.00	1	2,437	0.04%
2021/10/25	14	61.93	13.1	62.91	63.00	1	2,406	0.04%
2021/10/22	0.1	60.70	0	0.00	61.20	0.1	2,331	0.00%
2021/10/21	3.1	61.39	4	60.50	60.90	-0.9	2,293	-0.04%
2021/10/20	15	60.69	13.1	61.53	60.40	1.9	2,166	0.09%
2021/10/19	20	58.27	6	58.87	59.40	14	1,977	0.71%
2021/10/18	7	59.73	2.2	59.88	59.00	4.8	1,915	0.25%
2021/10/15	11	55.79	16	56.38	56.60	-5	1,779	-0.28%
2021/10/14	38	54.96	15	54.30	55.10	23	1,753	1.31%
2021/10/13	2	52.20	0	0.00	52.10	2	1,632	0.12%
2021/10/12	19	53.27	8	53.93	52.90	11	1,622	0.68%
2021/10/07	0.1	52.00	2	51.70	52.00	-1.9	1,572	-0.12%
2021/10/06	2	51.25	4	50.98	51.20	-2	1,587	-0.13%
2021/10/05	0	0.00	1	51.40	51.30	-1	1,623	-0.06%
2021/10/04	3	52.10	1	51.70	52.20	2	1,630	0.12%
2021/10/01	1	53.00	0	0.00	52.80	1	1,631	0.06%
2021/09/30	3	53.40	0	0.00	53.50	3	1,647	0.18%
2021/09/28	2	54.55	1	54.60	54.50	1	1,684	0.06%
2021/09/23	5	59.44	4	59.70	58.30	1	1,736	0.06%
2021/09/17	2	58.35	1	58.30	57.00	1	1,724	0.06%
2021/09/16	1	58.20	7	58.41	58.30	-6	1,720	-0.35%
2021/09/15	1	57.50	1	57.70	57.70	0	1,708	0.00%
2021/09/13	4	58.23	4	58.60	58.70	0	1,711	0.00%
2021/09/08	3	55.10	0	0.00	55.20	3	1,713	0.18%
2021/09/07	1.1	56.60	0	0.00	56.40	1.1	1,729	0.06%
2021/09/06	1	56.80	1	56.30	56.70	0	1,758	0.00%
2021/09/03	3	55.93	1	56.40	56.10	2	1,881	0.11%
2021/09/02	1	56.00	2	55.70	55.40	-1	2,072	-0.05%
2021/09/01	4	55.38	7	55.69	55.30	-3	2,201	-0.14%
2021/08/31	2	54.80	0	0.00	54.70	2	2,215	0.09%
2021/08/27	24	56.58	22	57.36	55.80	2	2,323	0.09%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/25	1	53.00	2	53.35	53.00	-1	2,219	-0.05%
2021/08/20	6	52.08	0	0.00	51.70	6	2,268	0.26%
2021/08/19	3	53.53	0	0.00	52.00	3	2,318	0.13%
2021/08/17	11	54.55	0	0.00	54.10	11	2,371	0.46%
2021/08/16	5	54.10	0	0.00	54.00	5	2,384	0.21%
2021/08/13	6	55.30	0	0.00	54.70	6	2,409	0.25%
2021/08/12	2	55.01	0	0.00	55.10	2	2,436	0.08%
2021/08/11	1	55.60	0	0.00	54.60	1	2,452	0.04%
2021/08/10	1.1	55.65	1	55.70	55.50	0.1	2,511	0.00%
2021/08/09	2	57.20	0	0.00	56.30	2	2,641	0.08%
2021/08/06	1.1	58.00	0	0.00	58.00	1.1	2,704	0.04%
2021/08/05	0	0.00	3	59.23	58.40	-3	2,862	-0.10%
2021/08/04	1	58.20	0	0.00	58.20	1	3,099	0.03%
2021/08/03	5	58.34	16	58.17	58.30	-11	3,167	-0.35%
2021/07/30	13	57.42	3	57.30	57.30	10	3,286	0.30%
2021/07/29	5	57.18	1	57.80	57.50	4	3,277	0.12%
2021/07/28	4	55.35	1	55.90	55.20	3	3,250	0.09%
2021/07/27	0	0.00	1	56.00	56.00	-1	3,297	-0.03%
2021/07/26	0.1	56.80	0	0.00	56.70	0.1	3,396	0.00%
2021/07/23	1	56.50	2	56.70	56.90	-1	3,485	-0.03%
2021/07/22	0	56.70	0	0.00	56.40	0	3,604	0.00%
2021/07/21	0.1	57.70	0	0.00	57.00	0.1	3,631	0.00%
2021/07/20	9.3	59.91	2	60.70	58.00	7.3	3,641	0.20%
2021/07/16	1	58.50	0	0.00	58.20	1	3,653	0.03%
2021/07/15	1	58.70	1	59.30	58.70	0	3,676	0.00%
2021/07/12	0	0.00	1	60.00	60.10	-1	3,693	-0.03%
2021/07/09	0	0.00	11	58.03	58.00	-11	3,666	-0.30%
2021/07/06	0	0.00	0.1	59.90	58.80	-0.1	3,746	0.00%
2021/07/05	0.1	59.80	0	0.00	59.90	0.1	3,774	0.00%
2021/07/01	1	61.00	0	0.00	60.40	1	3,785	0.03%
2021/06/30	0	0.00	1	60.60	61.50	-1	3,783	-0.03%
2021/06/29	1	60.90	2	60.80	59.90	-1	3,781	-0.03%
2021/06/28	4	61.15	6	61.60	61.20	-2	3,809	-0.05%
2021/06/25	0	0.00	1	60.30	60.30	-1	3,848	-0.03%
2021/06/23	1	60.20	0	0.00	59.60	1	4,117	0.02%
2021/06/22	3	59.20	1	58.90	59.40	2	4,155	0.05%
2021/06/21	1	60.00	0	0.00	59.70	1	4,258	0.02%
2021/06/18	0	0.00	3	61.57	61.50	-3	4,316	-0.07%
2021/06/17	2	60.50	0	0.00	60.80	2	4,340	0.05%
2021/06/16	0	0.00	1	60.60	60.60	-1	4,393	-0.02%
2021/06/15	0	0.00	3	60.90	61.30	-3	4,414	-0.07%
2021/06/11	19	64.46	14	63.97	61.70	5	4,422	0.11%
2021/06/10	19	64.56	15	65.51	65.20	4	4,338	0.09%
2021/06/09	2	61.75	21	61.75	61.30	-19	4,292	-0.44%
2021/06/08	1.1	59.15	1	59.20	58.80	0.1	4,213	0.00%
2021/06/04	5	58.84	2.5	58.90	59.00	2.5	4,314	0.06%
2021/06/03	0	0.00	0.2	56.90	57.20	-0.2	4,297	0.00%
2021/06/02	1	57.40	7	56.46	56.40	-6	4,387	-0.14%
2021/06/01	0	0.00	1	57.10	57.10	-1	4,669	-0.02%
2021/05/31	0	0.00	3	56.07	55.90	-3	4,739	-0.06%
2021/05/28	3	56.80	2	56.70	56.70	1	4,933	0.02%
2021/05/27	17	58.14	0	0.00	56.70	17	5,072	0.34%
2021/05/26	0	0.00	3	56.93	58.00	-3	5,281	-0.06%
2021/05/25	2	56.30	1	56.50	56.00	1	5,932	0.02%
2021/05/24	6	56.15	3	55.97	56.00	3	6,253	0.05%
2021/05/21	5	55.82	2	56.35	56.10	3	6,850	0.04%
2021/05/20	3	56.33	0	0.00	55.30	3	6,931	0.04%
2021/05/18	4	56.33	2	57.00	56.80	2	7,124	0.03%
2021/05/17	35	59.18	23	57.57	55.10	12	7,179	0.17%
2021/05/14	13	61.68	8	61.40	61.00	5	7,191	0.07%
2021/05/13	24	64.25	21	62.49	62.00	3	7,125	0.04%
2021/05/12	38.5	65.72	32	64.02	61.60	6.5	7,022	0.09%
2021/05/11	2	63.60	3	63.90	62.20	-1	6,779	-0.01%
2021/05/10	7	64.94	4	64.75	63.80	3	6,730	0.04%
2021/05/07	7	62.86	6	63.58	64.80	1	6,707	0.01%
2021/05/06	1	60.30	20	60.10	60.10	-19	6,690	-0.28%
2021/05/05	4.1	61.48	2	62.00	61.50	2.1	6,721	0.03%
2021/05/04	20	62.03	0	0.00	61.80	20	6,735	0.30%
2021/05/03	2	67.05	4	66.85	65.10	-2	6,708	-0.03%
2021/04/29	5	65.28	5	66.02	65.00	0	6,634	0.00%
2021/04/28	9	64.06	1	62.30	63.70	8	6,579	0.12%
2021/04/27	0	0.00	13	64.54	64.90	-13	6,491	-0.20%
2021/04/26	1	59.00	0	0.00	59.00	1	6,475	0.02%
2021/04/22	19	64.17	20	61.00	61.00	-1	6,591	-0.02%
2021/04/21	1	63.80	1	63.60	63.60	0	6,617	0.00%
2021/04/20	2	63.35	2	63.40	63.10	0	6,635	0.00%
2021/04/19	0	0.00	6	63.18	63.00	-6	6,668	-0.09%
2021/04/16	4	64.83	15	64.73	64.60	-11	6,663	-0.17%
2021/04/15	4	64.68	1	65.00	64.70	3	6,662	0.05%
2021/04/14	7	65.53	12	65.19	64.80	-5	6,665	-0.08%
2021/04/13	5	68.42	6	67.35	67.00	-1	6,646	-0.02%
2021/04/12	2	68.15	0	0.00	68.30	2	6,637	0.03%
2021/04/09	0	0.00	3	67.63	67.60	-3	6,640	-0.05%
2021/04/08	3	66.70	34	66.68	66.90	-31	6,677	-0.46%
2021/04/07	0	0.00	7	67.61	67.30	-7	6,690	-0.10%
2021/04/06	3	67.90	18	67.61	67.70	-15	6,743	-0.22%
2021/04/01	2	68.65	0	0.00	68.80	2	6,775	0.03%
2021/03/31	8	70.00	18	69.65	68.60	-10	6,770	-0.15%
2021/03/30	24	70.28	7	70.44	69.70	17	6,740	0.25%
2021/03/29	40	71.67	19	71.49	70.50	21	6,726	0.31%
2021/03/26	5	67.48	2	67.60	67.40	3	6,538	0.05%
2021/03/25	1	67.60	3	68.67	67.30	-2	6,550	-0.03%
2021/03/24	13	69.05	7	69.46	68.00	6	6,543	0.09%
2021/03/23	3	67.47	7	67.41	67.00	-4	6,627	-0.06%
2021/03/22	27	66.47	12	66.45	66.50	15	6,765	0.22%
2021/03/19	4	69.03	4	67.95	67.90	0	6,757	0.00%
2021/03/18	14	69.85	3	70.17	69.40	11	6,861	0.16%
2021/03/17	2	70.00	12	69.49	69.40	-10	6,941	-0.14%
2021/03/16	2	70.35	11.7	70.54	70.00	-9.7	6,999	-0.14%
2021/03/15	12	73.98	2	72.90	70.30	10	6,972	0.14%
2021/03/12	3	70.57	2	70.90	69.70	1	6,925	0.01%
2021/03/11	0	0.00	1	69.80	69.80	-1	6,910	-0.01%
2021/03/10	7	69.36	8	68.94	68.60	-1	6,834	-0.01%
2021/03/09	3	70.17	5	69.24	68.70	-2	6,805	-0.03%
2021/03/08	2	70.25	0.2	69.30	69.60	1.8	6,767	0.03%
2021/03/05	5	72.54	5	73.52	71.20	0	6,717	0.00%
2021/03/04	3	70.10	1	70.30	69.50	2	6,556	0.03%
2021/03/03	3	70.93	2	71.10	70.70	1	6,510	0.02%
2021/03/02	5.1	70.90	4	70.33	68.50	1.1	6,312	0.02%
2021/02/26	4	73.65	10	74.09	72.30	-6	6,183	-0.10%
2021/02/25	49.2	79.39	27	76.08	73.50	22.2	5,946	0.37%
2021/02/24	13	69.22	21	73.55	75.00	-8	5,262	-0.15%
2021/02/23	89	72.73	29	72.48	68.20	60	4,942	1.21%
2021/02/22	9	68.29	3	68.63	69.90	6	4,372	0.14%
2021/02/19	13	63.05	22.5	60.83	63.60	-9.5	4,321	-0.22%
2021/02/18	1	58.70	14	58.49	57.90	-13	4,168	-0.31%
2021/02/17	29	59.74	23	57.96	57.50	6	4,151	0.14%
2021/02/05	21	60.07	13	59.26	60.70	8	4,074	0.20%
2021/02/03	28	56.02	2	56.60	55.40	26	4,012	0.65%
2021/02/02	5	54.12	10	55.23	55.40	-5	4,007	-0.12%
2021/02/01	7	54.50	5	54.86	53.90	2	4,020	0.05%
2021/01/29	3	56.13	1	55.40	55.70	2	4,022	0.05%
2021/01/28	4.1	53.94	17	55.93	57.00	-12.9	4,039	-0.32%
2021/01/27	7	55.34	2	55.05	55.10	5	4,060	0.12%
2021/01/26	4	56.75	0	0.00	55.60	4	4,046	0.10%
2021/01/25	1.5	58.00	17	58.21	57.60	-15.5	4,041	-0.38%
2021/01/22	4	57.78	10	58.40	57.50	-6	4,043	-0.15%
2021/01/21	1	58.30	3	58.10	58.50	-2	4,064	-0.05%
2021/01/19	18	59.41	4	59.08	59.00	14	4,206	0.33%
2021/01/18	21	59.93	22	61.22	59.50	-1	4,292	-0.02%
2021/01/15	2	60.10	1.3	59.77	58.30	0.7	4,242	0.02%
2021/01/14	4	58.88	21	58.38	58.20	-17	4,190	-0.41%
2021/01/13	12	59.83	1	59.50	59.60	11	4,159	0.26%
2021/01/12	4	61.15	3	61.47	60.40	1	4,167	0.02%
2021/01/11	0	0.00	7	60.74	60.40	-7	4,123	-0.17%
2021/01/06	10.1	64.98	6	63.80	62.50	4.1	4,144	0.10%
2021/01/05	0	0.00	1	65.50	64.50	-1	4,131	-0.02%
2021/01/04	1	67.10	4	65.20	65.10	-3	4,120	-0.07%
2020/12/31	19	68.60	9	68.93	68.00	10	4,093	0.24%
2020/12/30	21	68.03	12	68.51	68.00	9	4,020	0.22%
2020/12/29	37	68.10	19	68.67	67.50	18	4,001	0.45%
2020/12/28	65	67.18	41	67.98	67.10	24	3,951	0.61%
2020/12/25	13	65.78	18	65.33	65.00	-5	3,926	-0.13%
2020/12/24	1	66.00	0	0.00	64.60	1	3,975	0.03%
2020/12/23	48	67.43	10	66.65	65.70	38	4,092	0.93%
2020/12/22	14	65.66	24	67.00	67.20	-10	4,277	-0.23%
2020/12/21	4	64.80	2	64.50	64.40	2	4,352	0.05%
2020/12/18	22	67.17	8	66.28	66.10	14	4,379	0.32%
2020/12/17	36	68.72	51	70.05	66.50	-15	4,481	-0.33%
2020/12/16	14	68.24	6	68.13	68.70	8	4,520	0.18%
2020/12/15	10	64.93	0	0.00	63.10	10	4,462	0.22%
2020/12/14	92	68.76	176	67.28	67.00	-84	4,441	-1.89%	大賣/
2020/12/11	178	63.76	2	64.00	64.40	176	4,329	4.07%	大買/鉅額交易
2020/12/10	0	0.00	2.1	59.99	58.60	-2.1	4,297	-0.05%
2020/12/09	1	63.00	3	63.40	63.00	-2	4,236	-0.05%
2020/12/08	3.2	65.29	4.5	63.10	63.10	-1.3	4,249	-0.03%
2020/12/04	1	68.80	0	0.00	68.80	1	4,222	0.02%
2020/12/03	1	69.40	3.1	69.51	68.90	-2.1	4,338	-0.05%
2020/12/02	4	70.80	0	0.00	69.80	4	4,429	0.09%
2020/12/01	4	71.95	2	73.25	71.40	2	4,455	0.04%
2020/11/30	3	71.87	18	74.38	75.00	-15	4,491	-0.33%
2020/11/27	1	70.00	12	69.88	70.50	-11	4,395	-0.25%
2020/11/26	1	68.30	0	0.00	68.30	1	4,415	0.02%
2020/11/25	4	68.70	2	70.00	68.30	2	4,450	0.04%
2020/11/24	3	68.93	5	68.50	68.30	-2	4,468	-0.04%
2020/11/23	14	70.05	11	69.80	69.80	3	4,558	0.07%
2020/11/20	2	70.30	0	0.00	69.80	2	4,668	0.04%
2020/11/19	4	71.03	0	0.00	70.60	4	4,729	0.08%
2020/11/18	7	71.47	1	72.40	71.70	6	4,788	0.13%
2020/11/17	0	0.00	4	69.48	70.50	-4	4,781	-0.08%
2020/11/16	2	68.75	3	69.70	68.50	-1	4,748	-0.02%
2020/11/13	1	68.80	2	69.00	69.20	-1	4,768	-0.02%
2020/11/12	16	68.62	35	67.36	67.20	-19	4,766	-0.40%
2020/11/11	3	70.27	21	70.30	70.20	-18	4,713	-0.38%
2020/11/10	3	69.47	0	0.00	69.20	3	4,693	0.06%
2020/11/09	2	73.05	1	73.40	71.50	1	4,680	0.02%
2020/11/06	9	73.08	0	0.00	73.00	9	4,700	0.19%
2020/11/05	0	0.00	1	72.90	72.00	-1	4,700	-0.02%
2020/11/04	12	70.37	14	71.57	71.90	-2	4,685	-0.04%
2020/11/02	1	72.50	1	72.50	72.50	0	5,048	0.00%
2020/10/30	4	71.70	15	73.18	72.30	-11	5,295	-0.21%
2020/10/29	1	70.00	4	71.80	73.60	-3	5,566	-0.05%
2020/10/28	24	75.85	4	74.90	73.30	20	5,642	0.35%
2020/10/27	1.1	74.04	0	0.00	73.80	1.1	5,492	0.02%
2020/10/26	9.5	76.24	55	75.23	73.90	-45.5	5,455	-0.83%
2020/10/23	10	78.45	5	79.58	78.20	5	5,465	0.09%
2020/10/22	6	78.22	1	78.00	78.00	5	5,513	0.09%
2020/10/21	2	81.05	0	0.00	80.00	2	5,565	0.04%
2020/10/20	6	81.52	3	82.33	81.30	3	5,594	0.05%
2020/10/19	3	80.40	1	81.20	80.50	2	5,741	0.03%
2020/10/16	0	0.00	1	79.00	80.00	-1	5,794	-0.02%
2020/10/15	4	78.58	0	0.00	78.50	4	5,974	0.07%
2020/10/14	4	81.70	1	81.60	80.70	3	5,932	0.05%
2020/10/13	5	81.74	1	81.80	81.80	4	5,952	0.07%
2020/10/12	3	82.93	1	83.00	82.00	2	6,171	0.03%
2020/10/08	6	82.38	3	82.80	83.80	3	6,154	0.05%
2020/10/07	1	82.20	0	0.00	82.10	1	6,126	0.02%
2020/10/06	1	83.30	2	83.05	82.60	-1	6,154	-0.02%
2020/10/05	3	83.03	1	84.50	83.20	2	6,329	0.03%
2020/09/30	10	85.02	2	85.35	84.50	8	6,296	0.13%
2020/09/29	11	84.78	7	85.80	83.10	4	6,250	0.06%
2020/09/28	35	88.45	6	89.37	86.60	29	6,179	0.47%
2020/09/25	30	89.07	36	88.92	89.80	-6	6,085	-0.10%
2020/09/24	13	86.05	13	86.34	87.00	0	5,943	0.00%
2020/09/23	1	83.50	14	82.46	82.10	-13	5,835	-0.22%
2020/09/22	9	83.29	12	82.18	82.00	-3	5,850	-0.05%
2020/09/21	22	88.28	13	88.00	87.60	9	5,772	0.16%
2020/09/18	7	78.51	7	80.96	84.30	0	5,617	0.00%
2020/09/17	4	76.70	3	77.03	76.70	1	5,538	0.02%
2020/09/16	1	76.20	12	77.10	76.20	-11	5,639	-0.20%
2020/09/15	24	77.63	11	77.88	77.90	13	5,859	0.22%
2020/09/14	2	72.05	7	72.54	73.20	-5	6,484	-0.08%
2020/09/11	2	74.45	2	72.60	72.50	0	6,448	0.00%
2020/09/10	1	75.40	3	75.53	74.20	-2	6,403	-0.03%
2020/09/09	3	77.13	3	77.70	76.20	0	6,357	0.00%
2020/09/08	6	69.37	12	72.83	79.50	-6	6,465	-0.09%
2020/09/07	12	78.23	8	78.16	73.70	4	6,794	0.06%
2020/09/04	3	77.83	1	77.80	79.60	2	6,897	0.03%
2020/09/03	2	82.50	15	82.64	81.10	-13	7,026	-0.19%
2020/09/02	2	83.30	2	84.55	83.20	0	7,141	0.00%
2020/09/01	1	82.70	5	83.18	82.40	-4	7,202	-0.06%
2020/08/31	1	84.80	2	84.80	84.80	-1	7,385	-0.01%
2020/08/28	4	85.70	5	86.60	85.90	-1	7,430	-0.01%
2020/08/27	4	88.30	16	87.73	86.00	-12	7,414	-0.16%
2020/08/26	74	89.92	8	86.83	90.00	66	7,324	0.90%
2020/08/25	4	84.33	2	84.50	84.00	2	7,237	0.03%
2020/08/24	6	89.73	1	90.00	87.50	5	7,179	0.07%
2020/08/21	2	82.50	0	0.00	88.10	2	7,111	0.03%
2020/08/20	1	85.50	1	96.00	85.50	0	7,105	0.00%
2020/08/19	4	94.35	4	94.60	95.00	0	7,134	0.00%
2020/08/18	0	0.00	8	91.31	92.00	-8	7,195	-0.11%
2020/08/14	4	85.50	5	86.54	86.30	-1	7,602	-0.01%
2020/08/13	9	83.12	1	85.00	84.00	8	7,629	0.10%
2020/08/12	0	0.00	7	88.74	89.90	-7	7,628	-0.09%
2020/08/11	6	85.50	0	0.00	83.00	6	7,683	0.08%
2020/08/10	0	0.00	5	89.78	89.40	-5	7,876	-0.06%
2020/08/07	14	87.35	8	87.06	88.40	6	7,921	0.08%
2020/08/06	84	98.12	26	95.32	88.90	58	7,784	0.75%
2020/08/05	51	91.35	40	94.23	97.30	11	7,510	0.15%
2020/08/04	36	82.86	41	86.97	88.70	-5	7,303	-0.07%
2020/08/03	21	80.70	19	77.47	80.70	2	7,057	0.03%
2020/07/31	7	73.40	4	73.40	73.40	3	7,025	0.04%
2020/07/30	1	66.80	1	66.80	66.80	0	7,119	0.00%
2020/07/29	18	61.87	2	65.10	60.80	16	7,196	0.22%
2020/07/28	20	64.17	18	63.70	63.70	2	7,102	0.03%
2020/07/27	4	70.70	12	70.70	70.70	-8	7,029	-0.11%
2020/07/24	12	80.49	3.9	79.62	78.50	8.1	6,962	0.12%
2020/07/23	23	80.90	2	76.90	83.50	21	6,935	0.30%
2020/07/22	0	0.00	17	76.20	76.20	-17	6,797	-0.25%
2020/07/21	24	69.30	11	69.30	69.30	13	6,840	0.19%
2020/07/17	2	85.50	2	85.50	85.50	0	6,832	0.00%
2020/07/16	12	96.24	11	101.00	95.00	1	7,106	0.01%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	11.2	130.00	0	0.00	130.00	11.2	6,907	0.16%
2020/07/10	24	142.31	20	150.88	144.00	4	6,869	0.06%
2020/07/07	6	120.00	4	120.00	120.00	2	6,671	0.03%
2020/07/06	10	109.50	0	0.00	109.50	10	6,653	0.15%
2020/07/03	15	99.41	20	99.04	99.70	-5	6,600	-0.08%
2020/07/02	1	90.40	1	90.70	90.70	0	6,491	0.00%
2020/07/01	2	79.90	5	81.28	82.50	-3	6,443	-0.05%
2020/06/30	3	71.70	1	71.50	75.00	2	6,365	0.03%
2020/06/29	5	68.30	8	68.16	69.00	-3	6,295	-0.05%
2020/06/24	2	60.50	16	61.81	62.80	-14	6,200	-0.23%
2020/06/23	8.4	61.99	22	58.28	60.50	-13.7	6,119	-0.22%
2020/06/22	24	60.11	14.1	62.85	63.40	9.9	5,992	0.17%
2020/06/19	50	57.58	47	56.90	57.70	3	5,721	0.05%
2020/06/12	4	38.36	13	38.52	39.50	-9	5,061	-0.18%
2020/06/11	17	40.82	16	45.41	40.00	1	4,892	0.02%
2020/06/10	5	40.84	26	40.49	43.45	-21	4,432	-0.47%
2020/06/09	19	39.66	17	39.19	39.50	2	4,238	0.05%
2020/06/08	43	38.88	109	38.68	39.35	-66	4,075	-1.62%	大賣/
2020/06/05	20	36.50	17	36.19	36.95	3	3,890	0.08%
2020/06/04	37	36.29	38	36.75	36.45	-1	3,811	-0.03%
2020/06/03	2	33.30	2	34.60	35.20	0	3,625	0.00%
2020/06/02	5	31.55	8	31.90	32.00	-3	3,549	-0.08%
2020/05/29	0	0.00	1	31.65	31.00	-1	3,477	-0.03%
2020/05/28	1	28.95	0	0.00	28.80	1	3,430	0.03%
2020/05/27	29	29.23	6	29.00	28.00	23	3,416	0.67%
2020/05/26	20	29.97	25	29.90	29.50	-5	3,390	-0.15%
2020/05/25	20	31.29	0	0.00	31.50	20	3,372	0.59%
2020/05/22	49	31.02	8	30.88	31.50	41	3,336	1.23%
2020/05/21	27	30.25	0	0.00	30.25	27	3,227	0.84%
2020/05/20	51.5	33.45	134	34.99	33.60	-82.5	3,205	-2.57%	大賣/
2020/05/19	1	32.20	1	32.20	32.20	0	2,740	0.00%
2020/05/18	0	0.00	2	29.30	29.30	-2	2,687	-0.07%
2020/05/15	21	26.50	1	26.65	26.65	20	2,638	0.76%
2020/05/14	15	23.30	7	23.94	24.25	8	2,507	0.32%
2020/05/13	0	0.00	4	22.05	22.05	-4	2,282	-0.18%
2020/05/11	2	20.23	0	0.00	20.20	2	2,204	0.09%
2020/05/08	3	21.25	0	0.00	21.15	3	2,175	0.14%
2020/05/07	1	21.75	1	22.25	22.10	0	2,105	0.00%
2020/05/06	10	23.39	4	23.35	22.00	6	2,043	0.29%
2020/05/05	21	22.12	2	22.15	22.25	19	1,938	0.98%
2020/05/04	5	19.80	2	21.35	21.35	3	1,830	0.16%
2020/04/30	2	19.53	6	19.82	19.45	-4	1,738	-0.23%
2020/04/28	6	18.45	0	0.00	18.60	6	1,690	0.35%
2020/04/24	1	19.00	8	19.65	19.30	-7	1,636	-0.43%
2020/04/23	10	17.57	0	0.00	19.50	10	1,568	0.64%
2020/04/21	0	0.00	3	19.68	19.35	-3	1,382	-0.22%
2020/04/20	5	20.01	7	20.07	20.10	-2	1,250	-0.16%
2020/04/14	0	0.00	1	13.80	13.80	-1	915	-0.11%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/09	1	13.10	0	0.00	13.20	1	902	0.11%
2020/04/07	1	12.75	0	0.00	12.80	1	892	0.11%
2020/03/19	0	0.00	4	11.70	12.05	-4	862	-0.46%
2020/03/12	0	0.00	16	14.41	14.10	-16	776	-2.06%
2020/03/10	15	14.90	0	0.00	15.05	15	777	1.93%
2020/02/25	1	14.85	1	14.40	14.80	0	636	0.00%
2020/02/24	1	14.40	0	0.00	14.50	1	638	0.16%
2020/02/21	1	14.25	0	0.00	14.20	1	646	0.15%
2020/01/10	0	0.00	2	14.85	14.85	-2	495	-0.40%
2019/12/09	0	0.00	30	14.85	14.85	-30	506	-5.92%
2019/12/06	2	14.95	0	0.00	14.95	2	498	0.40%
2019/12/05	0	0.00	3	14.73	15.30	-3	477	-0.63%
2019/11/22	0	0.00	1	14.45	14.40	-1	413	-0.24%
2019/11/21	30	14.00	20	14.05	14.35	10	378	2.64%
2019/11/20	1	14.10	0	0.00	14.00	1	355	0.28%
2019/10/08	5	13.30	0	0.00	13.30	5	547	0.91%
2019/10/04	5	13.40	0	0.00	13.40	5	538	0.93%
2019/10/02	10	13.60	0	0.00	13.60	10	535	1.87%
2019/09/26	0	0.00	10	14.50	14.30	-10	524	-1.91%
2019/08/27	0	0.00	0.4	13.60	13.60	-0.4	481	-0.09%
2019/08/21	0	0.00	2	13.50	13.75	-2	473	-0.42%
2019/08/19	0	0.00	1	13.30	13.40	-1	466	-0.21%
2019/08/16	0	0.00	10	13.30	13.35	-10	466	-2.14%
2019/08/13	1	13.35	0	0.00	13.25	1	463	0.22%
2019/07/31	12	13.59	0	0.00	13.55	12	480	2.50%
2019/07/26	0	0.00	1	14.10	14.10	-1	465	-0.21%
2019/07/24	0	0.00	1.8	14.14	14.10	-1.8	458	-0.39%
2019/07/18	0	0.00	3	14.45	14.45	-3	440	-0.68%
2019/07/17	10	14.15	0	0.00	14.05	10	422	2.37%
2019/07/16	2	14.50	5	14.55	14.50	-3	396	-0.76%
2019/07/15	3	14.95	2	14.95	14.95	1	334	0.30%
2019/07/04	1	13.45	0	0.00	13.40	1	284	0.35%
2019/07/02	1	13.50	0	0.00	13.50	1	294	0.34%
2019/07/01	2	13.40	0	0.00	13.25	2	290	0.69%
2019/06/28	2	13.45	0	0.00	13.35	2	289	0.69%
2019/06/25	0	0.00	1	13.40	13.40	-1	306	-0.33%
2019/06/18	0	0.00	5	13.60	13.60	-5	314	-1.60%
2019/06/14	0.7	13.75	0	0.00	13.70	0.7	326	0.21%
2019/06/12	0	0.00	8	13.56	13.60	-8	347	-2.30%
2019/06/10	1	13.80	0	0.00	13.65	1	406	0.25%
2019/06/04	4	13.80	0	0.00	13.65	4	693	0.58%
2019/05/31	2	13.75	0	0.00	13.75	2	758	0.26%
2019/05/30	2	13.75	0	0.00	13.65	2	759	0.26%
2019/05/17	0	0.00	1	14.00	14.00	-1	784	-0.13%
2019/05/15	1	14.10	1	14.00	14.05	0	787	0.00%
2019/05/14	0	0.00	1	13.80	14.10	-1	792	-0.13%
2019/05/13	1	13.60	0	0.00	14.00	1	797	0.13%
2019/05/10	1	13.80	0	0.00	13.65	1	796	0.13%
2019/05/08	0	0.00	1	14.10	14.05	-1	810	-0.12%
2019/05/07	1	14.30	0	0.00	14.25	1	812	0.12%
2019/05/06	1	14.25	0	0.00	14.20	1	826	0.12%
2019/05/03	0	0.00	0.5	14.55	14.55	-0.5	830	-0.06%
2019/05/02	0	0.00	4	14.60	14.60	-4	828	-0.48%
2019/04/30	0	0.00	11	14.60	14.65	-11	831	-1.32%
2019/04/26	6	14.95	0	0.00	14.95	6	831	0.72%
2019/04/25	1	14.90	0	0.00	14.85	1	831	0.12%
2019/04/24	2	14.80	0	0.00	14.75	2	832	0.24%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/22	0.1	14.90	0	0.00	14.80	0.1	837	0.01%
2019/04/19	2	14.88	0	0.00	14.85	2	842	0.24%
2019/04/18	0	0.00	1	14.85	14.80	-1	847	-0.12%
2019/04/16	0	0.00	1	15.00	15.10	-1	886	-0.11%
2019/04/15	0	0.00	2	15.20	15.10	-2	925	-0.22%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/11	1	15.70	0	0.00	15.20	1	978	0.10%
2019/04/10	1	15.60	0	0.00	15.55	1	987	0.10%
2019/04/02	1	15.00	0	0.00	14.90	1	989	0.10%
2019/03/29	0	15.20	0	0.00	15.30	0	982	0.00%
2019/03/21	0	0.00	2	15.95	15.90	-2	1,019	-0.20%
2019/03/20	0	0.00	1	15.85	15.80	-1	1,036	-0.10%
2019/03/18	1	15.85	0	0.00	15.85	1	1,064	0.09%
2019/03/15	2	16.50	0	0.00	16.25	2	1,070	0.19%
2019/03/14	0.9	16.60	0	0.00	16.60	0.9	1,069	0.08%
2019/03/13	3	17.15	0	0.00	16.90	3	1,082	0.28%
2019/03/12	7	16.90	0	0.00	17.50	7	1,055	0.66%
2019/02/12	2	14.95	0	0.00	14.85	2	1,009	0.20%
2019/01/25	0	0.00	2	14.60	14.40	-2	978	-0.20%
2019/01/02	0	0.00	15	12.95	13.00	-15	889	-1.69%
2018/12/24	0	0.00	1	12.80	12.85	-1	997	-0.10%
2018/12/22	0	0.00	1.5	12.90	12.85	-1.5	998	-0.15%
2018/12/19	0	0.00	1	13.15	13.05	-1	982	-0.10%
2018/12/18	3	13.45	0	0.00	13.20	3	975	0.31%
2018/12/11	0	0.00	8	12.40	12.35	-8	904	-0.88%
2018/12/10	1	12.85	0	0.00	12.65	1	878	0.11%
2018/12/04	0	0.00	9	14.18	14.05	-9	828	-1.09%
2018/12/03	6	14.00	0	0.00	14.05	6	800	0.75%
2018/11/30	5	14.17	2	14.15	14.05	3	749	0.40%
2018/11/29	1	15.25	1	15.25	14.95	0	593	0.00%
2018/11/28	0	0.00	1	14.70	14.95	-1	574	-0.17%
2018/11/27	8	15.15	0	0.00	15.10	8	550	1.45%
2018/11/26	3	15.88	0	0.00	15.75	3	526	0.57%
2018/11/21	5	16.55	0	0.00	16.55	5	516	0.97%
2018/11/06	0	0.00	2	16.85	16.65	-2	559	-0.36%
2018/11/01	2	16.60	0	0.00	16.60	2	578	0.35%
2018/10/18	0	0.00	15	17.26	17.15	-15	612	-2.45%
2018/10/16	0	0.00	7	17.15	17.15	-7	618	-1.13%
2018/10/15	0	0.00	2	17.05	17.10	-2	626	-0.32%
2018/10/12	0	0.00	5	17.10	17.20	-5	649	-0.77%
2018/10/09	24	19.60	24	18.85	18.85	0	641	0.00%
2018/10/08	0	0.00	2	19.48	19.50	-2	633	-0.32%
2018/10/05	32	18.87	1	18.80	18.80	31	614	5.04%
2018/09/28	0	0.00	9	17.80	17.80	-9	579	-1.55%
2018/09/21	0	0.00	1	17.80	17.80	-1	592	-0.17%
2018/09/12	0	0.00	5	17.85	17.95	-5	633	-0.79%
2018/09/11	3	17.60	0	0.00	17.70	3	634	0.47%
2018/09/10	12	18.03	6	17.78	17.80	6	634	0.95%
2018/09/07	5	17.95	8	18.09	17.80	-3	640	-0.47%
2018/08/31	3	17.85	0	0.00	18.00	3	681	0.44%
2018/08/30	3	17.60	3	17.88	18.00	0	695	0.00%
2018/08/10	1	19.70	0	0.00	19.50	1	1,133	0.09%
2018/08/07	1	20.15	1	20.10	20.00	0	1,116	0.00%
2018/07/30	0	0.00	15	20.10	20.10	-15	1,121	-1.34%
2018/07/23	0	0.00	10	20.20	20.15	-10	1,251	-0.80%
2018/07/19	0.1	20.40	0	0.00	20.50	0.1	1,256	0.01%
2018/07/12	0	0.00	1	20.75	20.70	-1	1,190	-0.08%
2018/07/10	1	19.90	0	0.00	19.90	1	1,149	0.09%
2018/06/29	0.1	20.20	0	0.00	20.25	0.1	1,196	0.01%
2018/06/27	0	0.00	0.1	20.30	20.30	-0.1	1,214	-0.01%
2018/06/22	0	0.00	1	20.75	20.60	-1	1,301	-0.08%
2018/06/21	2	21.00	1.2	20.98	20.85	0.8	1,404	0.06%
2018/06/11	0	0.00	3	20.75	20.70	-3	1,437	-0.21%
2018/06/07	0	0.00	12	21.20	21.20	-12	1,431	-0.84%
2018/06/06	10	21.45	5	21.65	21.30	5	1,421	0.35%
2018/06/05	18	21.73	6	22.05	21.70	12	1,402	0.86%
2018/06/04	9.1	22.15	9	22.56	22.45	0.1	1,363	0.01%
2018/06/01	15	20.60	32	21.23	21.65	-17	1,163	-1.46%
2018/05/09	0	0.00	1	20.70	20.70	-1	1,010	-0.10%
2018/05/08	7	20.94	6	21.20	20.90	1	1,009	0.10%
2018/05/07	0	0.00	1	21.15	20.90	-1	987	-0.10%
2018/05/04	4	21.03	0	0.00	20.95	4	998	0.40%
2018/05/02	3	21.82	5	22.06	21.75	-2	961	-0.21%
2018/04/27	0	0.00	10	20.20	20.35	-10	877	-1.14%
2018/04/13	0	0.00	1	21.20	21.20	-1	1,087	-0.09%
2018/04/12	1	21.60	0	0.00	21.60	1	1,085	0.09%
2018/04/11	5	21.54	0	0.00	21.45	5	1,081	0.46%
2018/04/09	0	0.00	3	22.05	21.85	-3	1,071	-0.28%
2018/04/02	0	0.00	2	21.75	21.50	-2	1,048	-0.19%
2018/03/30	3	21.48	0	0.00	21.35	3	1,057	0.28%
2018/03/29	3	21.93	6	22.24	21.85	-3	1,044	-0.29%
2018/03/27	6	21.99	0	0.00	21.70	6	1,006	0.60%
2018/03/26	0	0.00	3	22.47	22.60	-3	952	-0.31%
2018/03/23	2	21.05	0	0.00	21.20	2	845	0.24%
2018/03/19	0	0.00	1	21.70	21.70	-1	847	-0.12%
2018/03/14	0	0.00	5	20.95	21.00	-5	815	-0.61%
2018/03/13	5	20.65	0	0.00	20.65	5	811	0.62%
2018/03/09	0	0.00	1	20.60	20.65	-1	824	-0.12%
2018/02/02	0	0.00	1	21.80	21.80	-1	994	-0.10%
2018/02/01	1	22.00	0	0.00	21.90	1	995	0.10%
2018/01/25	10	22.40	10	22.60	22.45	0	988	0.00%
2018/01/24	10	22.45	0	0.00	22.50	10	987	1.01%
2018/01/19	1	22.75	1	22.60	22.65	0	974	0.00%
2018/01/17	31	22.69	0	22.65	22.60	31	955	3.24%
2018/01/16	0	0.00	2	23.35	22.95	-2	946	-0.21%
2018/01/15	13	22.82	53	23.24	23.05	-40	912	-4.39%
2018/01/12	2	22.70	1	22.60	22.60	1	811	0.12%
2018/01/11	0	0.00	5	22.15	22.20	-5	764	-0.65%
2018/01/10	5	22.30	0	0.00	22.15	5	772	0.65%
2018/01/02	0	0.00	2	22.10	22.15	-2	742	-0.27%