杏一 (4175)-元富-城東券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.8
漲跌
▲0.5
漲幅
+0.69%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	74.30	0	0.00	74.50	2	50	3.92%
2024/05/14	2	74.60	0	0.00	74.80	2	52	3.79%
2024/03/21	1	77.60	0	0.00	77.50	1	54	1.82%
2024/02/15	1	84.50	0	0.00	83.60	1	74	1.35%
2024/01/30	0	0.00	0.1	87.50	87.00	-0.1	74	-0.13%
2024/01/29	0	0.00	1	87.80	87.80	-1	75	-1.33%
2023/12/01	1	90.40	0	0.00	90.10	1	84	1.18%
2023/11/16	0	0.00	0	86.20	86.10	0	81	-0.01%
2023/11/15	0	0.00	0.1	86.53	86.10	-0.1	82	-0.07%
2023/11/14	0.1	84.40	0	0.00	85.00	0.1	82	0.08%
2023/10/25	1	84.50	0	0.00	84.20	1	134	0.74%
2023/10/16	0	0.00	0.5	85.03	88.40	-0.5	214	-0.24%
2023/09/26	0.1	89.40	0	0.00	89.40	0.1	323	0.03%
2023/09/14	0.1	87.60	0	0.00	89.00	0.1	657	0.02%
2023/09/12	1	88.70	1	87.00	87.00	0	660	0.00%
2023/09/07	0.1	89.40	0	0.00	88.80	0.1	672	0.01%
2023/08/10	1	94.50	0	0.00	93.00	1	851	0.12%
2023/08/04	1	95.50	0	0.00	95.70	1	1,107	0.09%
2023/07/31	4	102.50	0	0.00	102.50	4	1,285	0.31%
2023/07/26	0	0.00	1.3	104.87	104.00	-1.3	1,318	-0.10%
2023/07/25	0	0.00	1.1	105.64	108.00	-1.1	1,329	-0.08%
2023/07/21	0.1	110.00	0	0.00	108.50	0.1	1,348	0.01%
2023/07/20	2.1	112.93	0	0.00	110.50	2.1	1,358	0.15%
2023/07/19	1.8	128.96	3	128.67	129.00	-1.2	1,342	-0.09%
2023/07/18	0.1	124.50	0	0.00	124.00	0.1	1,340	0.01%
2023/07/14	1	123.00	0	0.00	124.50	1	1,349	0.07%
2023/07/12	0	0.00	1.5	120.00	118.50	-1.5	1,342	-0.11%
2023/07/11	0.2	120.50	3	121.50	120.50	-2.8	1,341	-0.21%
2023/07/10	0	0.00	1	120.00	119.50	-1	1,338	-0.07%
2023/07/06	0.1	123.00	0	0.00	121.50	0.1	1,328	0.01%
2023/07/05	0.2	123.00	0	0.00	122.50	0.2	1,317	0.01%
2023/07/04	1	119.50	0	0.00	120.00	1	1,304	0.08%
2023/07/03	5.3	120.00	3	120.50	121.00	2.3	1,295	0.18%
2023/06/30	7	127.64	5.5	125.91	125.00	1.5	1,273	0.12%
2023/06/29	1	122.00	0	0.00	125.50	1	1,139	0.09%
2023/06/28	1	114.50	3	114.67	114.50	-2	1,112	-0.18%
2023/06/27	7.3	109.83	5	111.30	110.50	2.3	1,064	0.22%
2023/06/26	2	103.25	3	104.83	102.50	-1	1,025	-0.10%
2023/06/15	0.1	104.00	0	0.00	102.00	0.1	1,009	0.01%
2023/06/12	2	103.00	0	0.00	103.50	2	1,001	0.20%
2023/06/08	1	108.00	0	0.00	108.00	1	999	0.10%
2023/06/06	0.1	111.00	0	0.00	109.00	0.1	995	0.01%
2023/06/02	1	113.00	0	0.00	109.00	1	989	0.10%
2023/05/30	0	0.00	1	114.00	109.50	-1	982	-0.10%
2023/05/26	0	0.00	1	109.00	108.50	-1	982	-0.10%
2023/05/25	0	0.00	2	113.25	113.00	-2	973	-0.21%
2023/05/24	2	114.50	2	112.75	112.50	0	957	0.00%
2023/05/23	1	117.50	0	0.00	116.00	1	948	0.11%
2023/05/19	2	117.25	0	0.00	115.00	2	927	0.22%
2023/05/17	0	0.00	1	124.50	125.00	-1	885	-0.11%
2023/05/16	1	128.50	1	124.00	124.00	0	874	0.00%
2023/05/15	0	0.00	1	123.00	125.00	-1	840	-0.12%
2023/05/12	3	129.17	1	129.00	129.00	2	812	0.25%
2023/05/11	0	0.00	0.2	145.00	140.00	-0.2	743	-0.03%
2023/05/10	3	153.50	9	154.94	155.50	-6	690	-0.87%
2023/05/09	3	151.50	8	148.94	148.00	-5	579	-0.86%
2023/05/08	1	142.00	0	0.00	142.00	1	473	0.21%
2023/05/05	0	0.00	3	125.03	129.50	-3	427	-0.71%
2023/05/04	0	0.00	1.1	117.06	118.00	-1.1	387	-0.30%
2023/05/03	2	117.50	1	114.00	114.00	1	373	0.27%
2023/05/02	1	114.00	2	111.50	111.50	-1	357	-0.28%
2023/04/28	2	114.50	1	113.00	113.00	1	358	0.28%
2023/04/27	3	114.67	1	113.00	113.00	2	343	0.58%
2023/04/26	1	111.50	1	117.50	115.00	0	332	0.00%
2023/04/25	9	110.22	0	0.00	107.50	9	310	2.90%
2023/04/24	1	110.00	4	104.13	109.50	-3	293	-1.02%
2023/04/21	1	112.50	2	109.25	106.50	-1	289	-0.35%
2023/04/20	1	103.50	0	0.00	104.00	1	273	0.37%
2023/04/19	1	108.00	2.1	112.26	109.00	-1.1	258	-0.42%
2023/04/17	5	100.26	0	0.00	102.50	5	233	2.14%
2023/04/14	0.2	98.00	0	0.00	97.70	0.2	225	0.09%
2023/04/11	0	0.00	0.1	93.50	92.90	-0.1	218	-0.04%
2023/04/07	2	95.10	2	93.40	93.40	0	228	0.00%
2023/04/06	1	95.00	1	93.50	93.50	0	240	0.00%
2023/03/31	1	94.50	1	93.90	93.90	0	236	0.00%
2023/03/30	1	91.10	1	93.50	93.30	0	231	0.00%
2023/03/16	0	0.00	1	82.10	81.40	-1	263	-0.38%
2023/03/13	0	0.00	1	83.20	83.30	-1	256	-0.39%
2023/03/06	1	80.80	0	0.00	80.80	1	242	0.41%
2023/03/03	0	0.00	1	80.50	80.60	-1	241	-0.41%
2023/03/02	1	82.00	0	0.00	81.00	1	239	0.42%
2023/02/20	0	0.00	1	77.70	77.40	-1	212	-0.47%
2023/02/10	1	76.90	0	0.00	76.70	1	208	0.48%
2023/02/09	0	0.00	2	77.65	77.30	-2	205	-0.97%
2023/02/07	1	77.00	0	0.00	77.40	1	204	0.49%
2023/02/06	1.1	77.45	1	77.20	77.30	0.1	201	0.05%
2023/02/02	1	75.40	0	0.00	76.00	1	196	0.51%
2023/01/30	1	76.20	0	0.00	75.00	1	187	0.53%
2023/01/11	0	0.00	1	77.90	78.10	-1	172	-0.58%
2023/01/10	0	0.00	1	77.50	76.90	-1	168	-0.59%
2023/01/09	1	76.20	0	0.00	76.70	1	156	0.64%
2023/01/05	1	76.70	0	0.00	76.30	1	154	0.65%
2022/12/27	1	79.00	1	78.40	78.40	0	146	0.00%
2022/12/15	3	79.60	7	79.09	79.60	-4	91	-4.37%
2022/12/14	1	81.10	0	0.00	81.00	1	85	1.17%
2022/12/13	2	80.80	0	0.00	82.60	2	63	3.13%
2022/12/07	1	74.20	0	0.00	74.80	1	42	2.36%
2022/11/10	0	0.00	1	71.60	72.00	-1	97	-1.02%
2022/10/27	0	0.00	0	69.00	68.50	0	115	0.00%
2022/09/28	0	0.00	1	68.80	68.80	-1	123	-0.81%
2022/09/27	0.2	70.40	0.1	69.90	70.00	0.1	124	0.06%
2022/09/26	1.1	69.88	0.2	70.19	69.40	0.9	123	0.75%
2022/09/05	0	0.00	1	77.20	77.10	-1	149	-0.67%
2022/09/01	0	0.00	3	77.27	77.30	-3	166	-1.80%
2022/08/31	1	80.80	0	0.00	78.90	1	167	0.60%
2022/08/29	0	0.00	4	79.50	80.30	-4	161	-2.48%
2022/08/19	1	76.00	1	76.60	76.70	0	152	0.00%
2022/08/17	0	0.00	0	75.30	75.50	0	152	0.00%
2022/07/13	1	67.70	0	0.00	68.00	1	1,105	0.09%
2022/07/08	1	69.90	0	0.00	69.70	1	1,109	0.09%
2022/06/16	0	0.00	2	73.30	71.10	-2	1,086	-0.18%
2022/06/15	1	74.40	0.6	72.96	72.40	0.4	1,084	0.04%
2022/06/14	1	71.20	1.4	71.37	71.60	-0.4	1,079	-0.04%
2022/06/13	1	72.40	0	0.00	72.40	1	1,076	0.09%
2022/06/10	1	77.00	0	0.00	74.70	1	1,065	0.09%
2022/06/09	1	75.30	2	75.10	75.30	-1	1,057	-0.09%
2022/06/08	3	74.60	2	75.65	74.20	1	1,054	0.09%
2022/06/07	0	0.00	1	74.20	74.00	-1	1,048	-0.10%
2022/06/06	1	73.30	0	0.00	73.50	1	1,046	0.10%
2022/06/02	0	0.00	2	72.65	72.10	-2	1,043	-0.19%
2022/06/01	2	72.65	0	0.00	72.40	2	1,043	0.19%
2022/05/31	1	73.00	0	0.00	73.00	1	1,039	0.10%
2022/05/27	1	73.00	0	0.00	73.80	1	1,034	0.10%
2022/05/26	0	0.00	3	72.80	72.80	-3	1,031	-0.29%
2022/05/23	0	0.00	4	75.35	75.30	-4	1,018	-0.39%
2022/05/20	1	76.80	1	77.00	77.10	0	1,012	0.00%
2022/05/19	0	0.00	4	78.40	76.50	-4	1,007	-0.40%
2022/05/18	2	75.15	1	76.70	76.20	1	971	0.10%
2022/05/13	4	81.53	4	83.05	77.80	0	933	0.00%
2022/05/12	2	73.20	1	75.60	79.60	1	763	0.13%
2022/05/11	1	73.40	0	0.00	72.40	1	723	0.14%
2022/05/10	2	75.30	9	72.22	71.10	-7	711	-0.98%
2022/05/09	1	77.20	0	0.00	75.60	1	696	0.14%
2022/05/06	3	77.03	1	77.90	75.80	2	672	0.30%
2022/05/04	3	78.47	2	78.55	76.50	1	615	0.16%
2022/05/03	1	84.30	0	0.00	83.10	1	584	0.17%
2022/04/29	3	94.23	0	0.00	87.90	3	531	0.56%
2022/04/28	1	97.60	0	0.00	97.60	1	433	0.23%
2022/04/27	1	81.30	0.4	80.82	88.80	0.7	414	0.16%
2022/04/26	5	81.50	0	0.00	80.80	5	359	1.39%
2022/04/25	3.3	92.83	6	90.55	82.20	-2.7	300	-0.90%
2022/04/22	0.1	91.00	1	84.70	91.30	-1	193	-0.49%
2022/04/21	1	83.10	2	83.50	83.00	-1	137	-0.73%
2022/04/20	5	80.08	1	79.10	79.70	4	100	3.99%
2022/04/19	3	79.33	0	0.00	73.50	3	73	4.09%
2022/04/18	3	75.57	0	0.00	76.00	3	41	7.24%
2021/09/03	0	0.00	1	94.60	92.10	-1	252	-0.40%
2021/09/01	2	105.25	3	106.50	103.50	-1	225	-0.44%
2021/08/31	1	106.00	1	108.50	108.50	0	193	0.00%
2021/08/30	0	0.00	1	99.90	101.00	-1	130	-0.77%
2021/08/27	3	93.80	0	0.00	91.90	3	115	2.60%
2021/08/25	0	0.00	1	75.80	82.20	-1	60	-1.66%
2021/08/10	1	73.20	0	0.00	72.60	1	46	2.14%
2021/07/26	0	0.00	2	75.20	76.30	-2	44	-4.54%
2021/06/03	0	0.00	0.1	70.00	70.00	-0.1	48	-0.26%
2021/04/15	0	0.00	2	70.60	70.70	-2	24	-8.05%
2020/08/27	0	0.00	1	71.80	71.20	-1	73	-1.36%
2020/08/26	2	70.70	1	70.50	70.90	1	72	1.38%
2020/07/06	2	76.45	0	0.00	76.50	2	61	3.27%
2020/06/05	0	0.00	1	76.50	76.50	-1	74	-1.35%
2020/06/03	1	75.90	0	0.00	76.30	1	76	1.31%
2020/03/31	0	0.00	1	64.00	63.80	-1	100	-1.00%
2020/03/27	1	64.80	0	0.00	64.20	1	100	1.00%
2020/03/23	0	0.00	1	58.00	60.50	-1	101	-0.99%
2020/03/20	1	60.20	0	0.00	61.00	1	101	0.99%
2020/03/11	0	0.00	1	72.50	72.10	-1	88	-1.13%
2020/03/09	1	73.80	0	0.00	73.50	1	86	1.15%
2020/02/21	0	0.00	1	75.50	75.00	-1	83	-1.19%
2020/02/10	1	73.50	0	0.00	73.00	1	76	1.31%
2020/02/04	0	0.00	4	73.40	73.10	-4	76	-5.22%
2020/01/31	4	74.50	0	0.00	74.20	4	76	5.24%
2019/11/20	0	0.00	1	73.60	74.10	-1	46	-2.17%
2019/11/04	1	76.60	0	0.00	76.60	1	43	2.33%
2019/08/30	0	0.00	0.1	72.60	72.70	-0.1	61	-0.10%
2019/08/06	0	0.00	1	73.30	73.60	-1	58	-1.70%
2019/07/31	0	0.00	0.2	74.60	74.60	-0.2	60	-0.33%
2019/07/26	1	80.00	0	0.00	82.00	1	60	1.67%
2019/07/22	0	0.00	1	79.40	79.10	-1	49	-2.00%
2019/07/19	1	78.00	0	0.00	78.20	1	48	2.06%
2019/07/18	0	0.00	1	76.90	76.50	-1	46	-2.15%
2019/07/17	0.2	76.40	0	0.00	76.10	0.2	45	0.45%
2019/07/16	0	0.00	0.2	76.00	75.40	-0.2	46	-0.44%
2019/07/15	1	75.80	0	0.00	76.10	1	45	2.18%
2019/07/12	0	0.00	1	76.10	75.40	-1	45	-2.22%
2019/07/11	1	75.10	0	0.00	76.00	1	44	2.25%
2019/05/09	0	0.00	1	71.80	70.70	-1	40	-2.47%
2019/05/03	1	67.50	0	0.00	68.30	1	33	3.01%
2018/05/18	0	0.00	1	65.70	65.80	-1	33	-3.03%