三圓 (4416)-元富-城東券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
97.7
漲跌
▲2.0
漲幅
+2.09%
成交量
28張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	96.00	0	0.00	95.50	2	27	7.34%
2024/05/16	2	96.20	0	0.00	96.50	2	25	7.72%
2024/05/14	2	97.00	0	0.00	96.60	2	25	7.97%
2024/05/13	4	100.50	0	0.00	97.70	4	24	16.44%
2024/05/10	2	104.00	0	0.00	104.50	2	21	9.39%
2024/03/01	2	99.30	0	0.00	99.00	2	10	19.08%
2024/02/26	1	96.40	0	0.00	97.60	1	9	10.44%
2024/02/02	0	0.00	1	95.00	95.50	-1	9	-10.45%
2024/01/05	1	96.50	0	0.00	96.90	1	6	15.92%
2024/01/03	0	0.00	1	95.00	96.80	-1	5	-18.93%
2023/12/19	1	87.20	0	0.00	87.20	1	4	23.53%
2023/11/24	1	82.00	0	0.00	82.00	1	3	26.91%
2023/08/22	2	76.15	0	0.00	76.70	2	3	60.31%
2023/08/09	1	79.30	0	0.00	79.30	1	3	29.27%
2023/03/31	1	87.90	0	0.00	87.90	1	7	13.13%
2023/03/27	2	87.40	0	0.00	87.40	2	7	26.67%
2023/02/07	1	88.20	0	0.00	88.20	1	6	14.60%
2022/12/22	1	77.90	0	0.00	78.20	1	5	18.18%
2022/12/21	1	77.90	0	0.00	78.50	1	5	18.64%
2022/12/02	1	77.40	0	0.00	76.50	1	5	17.34%
2022/11/22	1	73.30	0	0.00	73.90	1	6	14.49%
2022/11/07	1	76.40	0	0.00	76.50	1	7	13.51%
2022/11/01	4	77.40	0	0.00	77.30	4	7	55.69%
2022/09/30	1	79.00	0	0.00	80.40	1	9	10.64%
2022/09/28	3	80.13	0	0.00	80.00	3	9	31.69%
2022/09/27	2	80.70	0	0.00	80.70	2	9	21.05%
2022/09/26	4	80.63	0	0.00	80.70	4	9	41.81%
2022/09/22	3	80.83	0	0.00	80.80	3	9	30.98%
2022/09/16	0	0.00	4	80.08	80.00	-4	10	-39.15%
2022/08/24	4	76.60	0	0.00	76.20	4	10	39.35%
2022/08/19	1	76.90	0	0.00	76.90	1	9	10.22%
2022/08/08	6	81.10	0	0.00	81.20	6	9	60.20%
2022/07/21	2	81.00	0	0.00	82.20	2	11	18.18%
2022/07/18	2	81.00	0	0.00	82.70	2	11	17.39%
2022/07/14	2	81.00	0	0.00	81.70	2	11	16.95%
2022/06/06	0	0.00	1	92.40	93.50	-1	15	-6.59%
2022/05/31	0	0.00	1	93.10	93.60	-1	15	-6.49%
2022/04/25	2	96.15	0	0.00	95.70	2	17	11.62%
2022/04/22	1	97.00	0	0.00	97.40	1	17	5.83%
2022/04/21	2	98.25	0	0.00	98.30	2	17	11.68%
2022/04/20	2	98.00	0	0.00	98.50	2	17	11.55%
2022/04/18	2	97.90	0	0.00	97.80	2	17	11.57%
2022/04/15	2	99.00	0	0.00	99.10	2	17	11.62%
2022/04/14	2	99.10	0	0.00	99.30	2	17	11.70%
2022/04/13	5	99.36	0	0.00	99.60	5	16	29.50%
2022/04/11	9	99.49	0	0.00	99.00	9	16	54.66%
2022/03/31	5	101.70	0	0.00	101.00	5	14	34.84%
2022/03/30	5	103.00	0	0.00	103.00	5	14	35.25%
2022/03/28	3	106.50	0	0.00	105.50	3	13	22.06%
2022/03/25	6	107.83	0	0.00	108.50	6	13	44.72%
2022/03/24	3	109.67	0	0.00	109.00	3	13	22.30%
2022/03/23	1	110.00	0	0.00	110.50	1	13	7.17%
2022/03/22	5	110.50	0	0.00	109.00	5	13	36.02%
2022/03/21	6	113.67	0	0.00	112.50	6	13	45.92%
2022/03/16	1	117.00	0	0.00	117.00	1	12	8.04%
2022/03/10	1	114.00	0	0.00	113.50	1	12	7.71%
2022/03/07	2	111.75	0	0.00	112.00	2	13	14.39%
2022/03/03	1	113.50	0	0.00	113.50	1	14	6.93%
2022/03/02	2	112.00	0	0.00	113.00	2	16	12.46%
2022/02/24	2	112.00	0	0.00	112.00	2	17	11.75%
2022/02/22	2	113.00	0	0.00	113.50	2	18	10.93%
2022/02/21	2	115.50	0	0.00	115.00	2	18	11.00%
2022/02/18	1	116.00	0	0.00	116.00	1	18	5.37%
2022/02/14	9	113.83	0	0.00	115.00	9	22	40.51%
2022/02/08	3	114.33	0	0.00	114.50	3	22	13.30%
2022/02/07	5	114.10	1	114.50	115.50	4	22	17.57%
2022/01/21	1	112.00	1	113.00	112.00	0	24	0.00%
2022/01/19	6	112.83	0	0.00	113.00	6	25	23.94%
2022/01/18	1	113.50	0	0.00	113.50	1	25	4.00%
2022/01/14	2	112.75	0	0.00	112.50	2	24	8.01%
2022/01/12	2	112.00	0	0.00	112.00	2	24	8.08%
2022/01/11	3	112.50	0	0.00	112.50	3	24	12.15%
2022/01/10	0	0.00	1	113.00	113.00	-1	24	-4.10%
2022/01/07	3	113.17	0	0.00	113.00	3	24	12.27%
2022/01/03	1	115.00	0	0.00	115.00	1	24	4.12%
2021/12/24	3	113.67	0	0.00	113.50	3	24	12.16%
2021/12/23	1	114.50	0	0.00	114.50	1	24	4.06%
2021/12/21	4	113.63	0	0.00	114.50	4	24	16.12%
2021/12/16	1	113.50	0	0.00	114.00	1	24	4.07%
2021/12/15	3	113.50	0	0.00	113.50	3	24	12.08%
2021/12/14	1	113.00	0	0.00	113.00	1	24	4.08%
2021/12/13	1	111.50	0	0.00	112.00	1	23	4.18%
2021/12/09	1	112.00	0	0.00	112.50	1	23	4.19%
2021/12/07	1	112.00	0	0.00	112.00	1	23	4.19%
2021/12/03	3	111.50	0	0.00	111.50	3	23	12.78%
2021/12/01	1	112.00	0	0.00	112.50	1	23	4.27%
2021/11/30	2	109.00	0	0.00	111.50	2	24	8.26%
2021/11/29	2	108.50	0	0.00	110.00	2	24	8.14%
2021/11/26	3	109.00	0	0.00	109.50	3	24	12.13%
2021/11/25	4	110.88	0	0.00	110.50	4	24	16.46%
2021/11/24	2	113.00	0	0.00	112.00	2	24	8.29%
2021/11/23	2	112.00	0	0.00	114.00	2	23	8.44%
2021/11/22	3	111.33	0	0.00	110.00	3	22	13.56%
2021/11/18	0	0.00	3	109.50	109.50	-3	21	-14.16%
2021/11/16	6	110.17	0	0.00	110.00	6	21	27.91%
2021/11/15	3	111.00	0	0.00	111.50	3	21	14.16%
2021/11/12	2	110.00	0	0.00	111.00	2	21	9.49%
2021/11/11	5	110.20	0	0.00	111.00	5	21	23.36%
2021/11/10	2	112.00	0	0.00	112.00	2	21	9.17%
2021/11/09	7	113.43	0	0.00	113.50	7	22	30.63%
2021/11/08	2	111.25	0	0.00	113.00	2	21	9.51%
2021/11/04	3	110.50	0	0.00	111.50	3	24	12.46%
2021/11/03	3	111.83	0	0.00	111.50	3	25	11.75%
2021/11/02	9	111.89	0	0.00	112.00	9	25	34.66%
2021/11/01	1	112.50	0	0.00	113.00	1	25	3.89%
2021/10/29	4	111.50	0	0.00	112.00	4	25	15.73%
2021/10/28	12	112.00	0	0.00	112.00	12	25	46.72%
2021/10/27	13	112.08	0	0.00	113.00	13	25	50.78%
2021/10/26	10	112.00	0	0.00	112.00	10	26	38.22%
2021/10/25	2	111.50	0	0.00	111.50	2	25	7.96%
2021/10/22	2	106.00	0	0.00	108.50	2	24	8.05%
2021/10/21	2	106.00	0	0.00	106.00	2	24	8.04%
2021/10/19	2	106.50	2	105.25	106.00	0	25	0.00%
2021/10/15	3	106.50	0	0.00	106.50	3	26	11.27%
2021/10/14	1	106.00	0	0.00	106.00	1	26	3.76%
2021/10/13	0	0.00	1	106.00	106.00	-1	26	-3.75%
2021/10/12	2	105.50	0	0.00	106.00	2	26	7.53%
2021/10/08	2	106.50	0	0.00	106.50	2	26	7.53%
2021/10/06	3	106.00	0	0.00	106.50	3	26	11.29%
2021/10/04	3	106.67	0	0.00	107.00	3	26	11.32%
2021/10/01	2	106.00	0	0.00	106.00	2	26	7.62%
2021/09/30	1	106.50	0	0.00	107.00	1	26	3.81%
2021/09/29	4	106.50	0	0.00	107.00	4	26	15.25%
2021/09/24	0	0.00	1	108.00	107.50	-1	26	-3.83%
2021/09/23	0	0.00	1	108.00	108.00	-1	26	-3.85%
2021/09/22	1	108.50	0	0.00	108.50	1	25	3.85%
2021/09/16	4	108.50	0	0.00	109.00	4	25	15.59%
2021/09/15	1	108.50	1	108.50	108.00	0	25	0.00%
2021/09/14	1	108.00	0	0.00	108.50	1	25	3.91%
2021/09/10	3	109.50	0	0.00	109.50	3	25	11.64%
2021/09/09	3	108.00	0	0.00	108.00	3	25	11.65%
2021/09/08	2	108.00	0	0.00	108.00	2	25	7.84%
2021/09/06	1	110.50	0	0.00	110.50	1	25	3.96%
2021/09/03	13	110.23	5	110.00	110.50	8	25	31.96%
2021/09/02	5	110.50	0	0.00	110.50	5	24	20.65%
2021/09/01	4	111.50	0	0.00	111.50	4	23	16.82%
2021/08/31	5	110.00	0	0.00	110.00	5	23	21.19%
2021/08/27	2	109.75	0	0.00	110.00	2	24	8.33%
2021/08/26	1	110.00	0	0.00	110.00	1	24	4.14%
2021/08/25	2	109.75	0	0.00	110.00	2	24	8.33%
2021/08/24	1	110.00	0	0.00	110.00	1	23	4.20%
2021/08/20	3	110.00	0	0.00	110.00	3	23	12.61%
2021/08/19	5	108.20	0	0.00	109.00	5	22	21.77%
2021/08/18	3	110.67	0	0.00	111.00	3	22	13.38%
2021/08/17	11	111.77	0	0.00	112.50	11	22	49.40%
2021/08/16	10	112.05	0	0.00	113.50	10	21	46.05%
2021/08/13	16	112.97	0	0.00	114.00	16	20	76.37%
2021/08/11	5	113.40	0	0.00	114.00	5	19	26.04%
2021/08/10	20	114.35	0	0.00	115.00	20	18	110.40%
2021/08/09	4	114.13	0	0.00	115.00	4	16	25.00%
2021/08/05	4	103.13	0	0.00	102.50	4	13	28.95%
2021/08/04	2	103.00	0	0.00	104.00	2	13	14.83%
2021/08/03	6	103.25	0	0.00	104.00	6	14	42.66%
2021/08/02	5	105.10	0	0.00	105.50	5	13	36.15%
2021/07/30	8	103.38	1	105.00	104.00	7	13	50.24%
2021/07/29	3	101.83	0	0.00	102.50	3	14	21.15%
2021/07/26	5	100.20	0	0.00	101.00	5	13	35.84%
2021/07/16	4	98.68	0	0.00	98.90	4	12	32.30%
2021/07/15	1	99.40	0	0.00	98.90	1	12	8.05%
2021/07/08	2	100.40	0	0.00	99.80	2	12	15.85%
2021/07/07	4	99.25	0	0.00	99.90	4	12	31.83%
2021/07/02	4	100.00	0	0.00	100.00	4	12	31.41%
2021/07/01	2	99.30	0	0.00	100.00	2	12	15.73%
2021/06/29	2	100.75	0	0.00	101.00	2	12	15.63%
2021/06/22	3	99.00	0	0.00	98.90	3	14	20.98%
2021/06/21	4	98.50	0	0.00	98.50	4	14	27.75%
2021/06/18	3	99.33	0	0.00	100.00	3	14	20.48%
2021/06/16	2	99.50	0	0.00	100.00	2	14	13.44%
2021/06/15	1	101.00	0	0.00	100.00	1	14	6.70%
2021/06/11	2	100.50	0	0.00	103.50	2	15	13.30%
2021/06/10	3	100.17	0	0.00	100.50	3	15	19.44%
2021/06/09	2	100.50	0	0.00	100.50	2	15	12.79%
2021/06/04	1	101.00	0	0.00	101.00	1	16	5.91%
2021/06/03	1	101.00	0	0.00	100.00	1	17	5.69%
2021/06/02	4	100.00	0	0.00	100.00	4	18	21.94%
2021/06/01	1	101.00	0	0.00	101.00	1	18	5.28%
2021/05/31	12	102.17	0	0.00	101.00	12	19	60.97%
2021/05/28	1	98.00	0	0.00	97.50	1	19	5.11%
2021/05/04	2	99.10	0	0.00	98.00	2	21	9.46%
2021/04/27	3	102.50	0	0.00	105.00	3	20	14.80%
2021/04/26	2	105.00	0	0.00	106.50	2	20	9.91%
2021/04/23	2	107.00	1	108.00	109.00	1	20	4.84%
2021/04/13	2	98.00	0	0.00	98.80	2	22	9.09%
2021/04/12	2	98.00	0	0.00	98.00	2	22	9.03%
2021/04/09	2	98.80	0	0.00	98.60	2	22	9.03%
2021/04/07	1	100.00	0	0.00	99.50	1	21	4.55%
2021/03/31	2	98.50	0	0.00	98.50	2	21	9.17%
2021/03/22	2	100.00	0	0.00	100.00	2	20	9.65%
2021/03/15	2	105.00	0	0.00	105.00	2	18	10.66%
2021/03/11	2	105.00	0	0.00	105.00	2	18	11.00%
2021/03/08	2	106.00	0	0.00	106.00	2	17	11.55%
2021/03/05	6	106.00	0	0.00	106.50	6	16	35.64%
2021/03/04	2	105.50	0	0.00	106.00	2	16	12.06%
2021/03/02	4	108.00	0	0.00	107.50	4	15	25.37%
2021/02/26	2	107.50	0	0.00	107.50	2	15	13.26%
2021/02/25	2	108.50	0	0.00	109.50	2	14	14.05%
2021/02/24	1	106.50	0	0.00	107.00	1	13	7.48%
2021/02/23	2	102.00	0	0.00	109.00	2	12	15.50%
2021/02/22	4	100.50	0	0.00	102.50	4	12	32.04%
2021/02/19	5	100.00	0	0.00	100.00	5	11	41.79%
2021/02/18	4	99.90	0	0.00	100.00	4	11	33.80%
2021/01/27	2	99.60	0	0.00	99.60	2	15	13.17%
2021/01/25	2	98.80	0	0.00	98.80	2	15	13.23%
2021/01/20	2	98.40	0	0.00	98.80	2	14	13.44%
2021/01/18	4	97.35	0	0.00	98.40	4	14	27.30%
2021/01/15	1	99.00	0	0.00	99.70	1	13	7.35%
2021/01/13	0	0.00	1	94.50	94.80	-1	12	-8.01%
2021/01/12	12	91.45	0	0.00	91.20	12	12	97.83%
2021/01/08	7	87.71	0	0.00	88.10	7	10	66.25%
2020/10/22	1	86.10	0	0.00	85.90	1	9	11.01%