崇友 (4506)-元富-城東券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	116.25	0	0.00	115.50	0.1	244	0.04%
2024/05/24	0.1	111.50	0	0.00	111.50	0.1	236	0.04%
2024/05/23	0.1	114.36	0	0.00	112.00	0.1	233	0.02%
2024/05/22	0	118.17	0	0.00	116.00	0	227	0.00%
2024/05/15	0.2	122.55	0	0.00	122.00	0.2	208	0.09%
2024/05/13	0.1	116.00	13	115.54	116.00	-13	194	-6.65%
2024/05/03	0.1	112.68	0	0.00	114.00	0.1	183	0.04%
2024/04/25	0	0.00	3.2	106.69	109.00	-3.2	171	-1.86%
2024/04/24	3	112.00	0	0.00	108.50	3	168	1.78%
2024/04/23	0.1	104.57	0	0.00	110.00	0.1	159	0.03%
2024/04/22	0	0.00	1	104.00	103.50	-1	145	-0.69%
2024/04/16	2.1	102.10	0	0.00	102.00	2.1	135	1.55%
2024/04/15	0.2	104.93	0	0.00	107.00	0.2	128	0.15%
2024/04/12	1	102.00	0	0.00	101.50	1	123	0.81%
2024/04/11	0	100.00	0	0.00	100.50	0	119	0.00%
2024/04/10	0	98.60	0	0.00	98.80	0	117	0.00%
2024/04/09	0	101.00	1	99.80	99.60	-1	116	-0.86%
2024/04/08	2	102.00	0	0.00	100.50	2	115	1.74%
2024/04/03	2	100.00	1	102.50	98.50	1	108	0.92%
2024/03/07	0	85.30	0.1	85.10	85.30	0	62	-0.04%
2024/02/01	1	83.91	0	0.00	84.30	1	77	1.34%
2024/01/30	1	82.80	1	82.70	82.80	0	76	0.00%
2024/01/29	1	82.40	0	0.00	82.60	1	78	1.27%
2024/01/24	1	82.10	0	0.00	82.30	1	78	1.30%
2024/01/23	0	0.00	0.1	82.10	82.20	-0.1	79	-0.13%
2024/01/02	0	82.60	0	0.00	82.60	0	71	0.05%
2023/12/21	0	79.60	0	0.00	79.50	0	65	0.03%
2023/12/01	0	78.80	0	0.00	78.80	0	62	0.06%
2023/11/07	0	79.70	0	0.00	79.40	0	63	0.01%
2023/11/02	0	79.70	0	0.00	79.70	0	65	0.06%
2023/10/27	1	79.80	0	0.00	79.70	1	71	1.40%
2023/10/02	0	79.20	0	0.00	79.30	0	108	0.03%
2023/09/11	0.1	79.90	0	0.00	79.90	0.1	122	0.05%
2023/09/05	1	79.30	21.4	79.46	79.90	-20.4	127	-16.02%
2023/08/28	1	78.30	0	0.00	78.10	1	123	0.81%
2023/08/23	0	79.60	0	0.00	79.00	0	123	0.03%
2023/08/11	1	80.30	0	0.00	80.90	1	120	0.83%
2023/07/28	3	79.87	3	80.37	80.40	0	107	0.00%
2023/07/26	1	81.10	0	0.00	81.10	1	102	0.97%
2023/07/25	1	81.10	0	0.00	82.10	1	101	0.99%
2023/07/24	0	82.40	0	0.00	81.20	0	99	0.04%
2023/07/21	2	80.10	2	82.10	82.30	0	98	0.00%
2023/07/17	0	84.10	0	0.00	84.10	0	87	0.01%
2023/07/11	0	0.00	0.2	83.96	84.30	-0.2	83	-0.27%
2023/07/06	0.1	82.10	0	0.00	82.40	0.1	84	0.07%
2023/06/29	3	79.23	3	80.07	79.90	0	87	0.00%
2023/06/26	0	80.80	0	0.00	81.10	0	87	0.04%
2023/06/19	0	79.90	0	0.00	79.90	0	80	0.01%
2023/06/06	0.1	77.40	0	0.00	78.00	0.1	82	0.08%
2023/05/23	1	78.50	6	79.90	77.50	-5	79	-6.29%
2023/05/22	0	76.30	4	75.83	75.70	-4	75	-5.28%
2023/05/19	0	0.00	4	75.95	75.90	-4	75	-5.32%
2023/05/18	0	0.00	7	75.89	75.80	-7	75	-9.31%
2023/05/17	0	75.70	1.4	75.80	75.50	-1.4	75	-1.87%
2023/05/16	0	0.00	2.1	75.81	75.50	-2.1	75	-2.84%
2023/05/15	0	0.00	2	75.80	75.40	-2	76	-2.62%
2023/05/10	0	0.00	9	75.56	75.60	-9	78	-11.47%
2023/05/08	0.1	75.10	0	0.00	75.10	0.1	78	0.08%
2023/04/26	4	73.40	0	0.00	73.70	4	80	4.96%
2023/04/25	2	73.46	0	0.00	73.40	2	81	2.51%
2023/04/24	1	73.50	1	74.50	74.00	0	81	0.00%
2023/04/21	3	73.67	0	0.00	74.10	3	80	3.75%
2023/04/20	1	74.00	0	0.00	74.10	1	78	1.27%
2023/04/18	0	0.00	2	75.80	75.40	-2	77	-2.58%
2023/04/12	0.1	73.90	0	0.00	73.50	0.1	72	0.18%
2023/04/11	1	73.50	0	0.00	73.60	1	70	1.42%
2023/04/07	0.1	74.60	0	0.00	74.50	0.1	65	0.10%
2023/04/06	0.1	74.00	0	0.00	73.80	0.1	65	0.15%
2023/03/31	1	74.00	0	0.00	74.10	1	63	1.59%
2023/03/30	0	74.50	0	0.00	73.80	0	60	0.07%
2023/03/28	8	74.35	6	74.10	74.10	2	59	3.39%
2023/03/27	0.1	75.30	0	0.00	75.10	0.1	57	0.24%
2023/03/22	0	0.00	2	75.80	75.40	-2	55	-3.58%
2023/03/17	0	75.60	0	0.00	75.40	0	55	0.02%
2023/03/16	4	74.95	0	0.00	75.50	4	54	7.36%
2023/03/15	7	76.13	0	0.00	76.30	7	53	13.05%
2023/03/14	1	76.40	0	0.00	76.40	1	53	1.89%
2023/03/13	0	0.00	14	76.80	77.10	-14	52	-26.75%
2023/03/10	2	76.05	0	0.00	76.10	2	51	3.89%
2023/03/09	0.1	76.80	5	76.56	76.70	-4.9	52	-9.40%
2023/03/08	6	75.53	0	0.00	75.70	6	53	11.30%
2023/03/07	2	76.02	22	76.30	76.00	-20	53	-37.59%
2023/03/06	0	0.00	1	75.50	75.40	-1	51	-1.93%
2023/03/03	1	74.80	0	0.00	74.90	1	51	1.93%
2023/03/02	0	0.00	0.1	74.90	74.60	-0.1	52	-0.13%
2023/02/24	8	73.85	0	0.00	73.90	8	54	14.79%
2023/02/23	8	74.08	27	74.27	74.00	-19	54	-35.09%
2023/02/22	1	72.80	12	72.84	72.90	-11	52	-20.81%
2023/02/17	0	72.20	0	0.00	72.30	0	55	0.02%
2023/02/14	1	72.50	0	0.00	72.80	1	55	1.79%
2023/02/13	1	72.80	0	0.00	72.50	1	56	1.76%
2023/02/07	0.1	70.20	0	0.00	70.20	0.1	55	0.13%
2023/02/01	0.1	70.30	0	0.00	70.10	0.1	55	0.15%
2022/12/26	0	0.00	1	69.80	69.80	-1	66	-1.50%
2022/12/20	0	68.80	0	0.00	68.70	0	70	0.02%
2022/12/06	0.1	69.10	0	0.00	69.10	0.1	76	0.12%
2022/12/05	0	0.00	0.1	69.00	68.90	-0.1	76	-0.07%
2022/11/23	0	68.80	0	0.00	68.60	0	70	0.02%
2022/10/28	0	65.40	0	0.00	64.70	0	62	0.05%
2022/10/19	0	70.90	0	0.00	70.80	0	51	0.03%
2022/09/29	0.1	73.87	0	0.00	73.20	0.1	46	0.26%
2022/09/21	0	0.00	0.1	80.50	80.50	-0.1	39	-0.16%
2022/09/20	0	0.00	0.1	82.00	79.60	-0.1	39	-0.25%
2022/09/19	0	81.60	2.1	78.16	81.40	-2.1	37	-5.53%
2022/09/16	0	0.00	1	77.00	77.30	-1	34	-2.87%
2022/09/06	2	74.95	0	0.00	75.20	2	36	5.45%
2022/08/29	1	74.20	0	0.00	74.20	1	39	2.54%
2022/08/23	0	74.10	0	0.00	74.10	0	40	0.03%
2022/07/18	0	71.60	0	0.00	71.50	0	38	0.03%
2022/07/01	0	0.00	1	70.20	70.30	-1	43	-2.30%
2022/06/27	0	0.00	1	71.70	72.20	-1	61	-1.64%
2022/06/24	0	0.00	1	71.70	71.70	-1	61	-1.63%
2022/06/16	3	73.87	0	0.00	73.60	3	60	4.98%
2022/06/14	0	73.50	0	0.00	73.90	0	59	0.00%
2022/06/13	0	74.00	0	0.00	74.10	0	59	0.04%
2022/05/12	0	0.00	0.2	68.40	67.40	-0.2	73	-0.28%
2022/04/14	0.1	69.20	0	0.00	69.10	0.1	74	0.13%
2022/03/15	0	68.10	0	0.00	68.10	0	56	0.02%
2022/03/01	1	67.20	0	0.00	67.20	1	51	1.96%
2022/02/16	1	66.00	0	0.00	65.90	1	50	1.96%
2022/02/15	0	66.30	0	0.00	65.90	0	52	0.03%
2022/02/14	0	0.00	5	65.90	65.90	-5	51	-9.71%
2022/01/26	0	0.00	2	65.80	66.00	-2	52	-3.84%
2022/01/17	0	65.60	0	0.00	65.50	0	58	0.03%
2022/01/06	0	0.00	1	65.60	65.60	-1	64	-1.54%
2022/01/05	5	65.50	0	0.00	65.50	5	65	7.63%
2021/12/15	0	65.60	0	0.00	65.60	0	86	0.02%
2021/12/14	2	65.50	0	0.00	65.40	2	87	2.28%
2021/11/19	1	65.00	0	0.00	65.10	1	159	0.63%
2021/11/15	0	65.60	0	0.00	65.50	0	171	0.01%
2021/10/18	0	65.80	0	0.00	65.70	0	186	0.02%
2021/09/15	0	67.30	0	0.00	67.10	0	184	0.02%
2021/09/02	0	0.00	1	70.70	70.90	-1	166	-0.60%
2021/08/31	0	0.00	1	63.30	63.20	-1	139	-0.72%
2021/08/25	0	0.00	1	62.10	62.50	-1	133	-0.75%
2021/08/24	1	63.60	0	0.00	63.60	1	126	0.79%
2021/08/23	1	63.00	0	0.00	63.00	1	124	0.81%
2021/08/11	1	61.50	0	0.00	61.50	1	94	1.06%
2021/07/02	0	0.00	5	59.64	59.50	-5	101	-4.93%
2021/07/01	0	0.00	1	59.30	59.10	-1	100	-1.00%
2021/06/24	1	58.50	0	0.00	58.70	1	89	1.12%
2021/06/15	0	0.00	5	58.94	59.00	-5	78	-6.40%
2021/06/07	0	0.00	2	58.40	58.50	-2	78	-2.55%
2021/06/03	0	0.00	1	58.50	58.50	-1	78	-1.27%
2021/06/02	1	58.60	3	58.60	58.60	-2	78	-2.54%
2021/05/31	0	0.00	5	59.26	58.90	-5	76	-6.55%
2021/04/23	1	59.30	0	0.00	59.20	1	60	1.64%
2021/01/08	10	56.00	0	0.00	56.50	10	39	25.23%
2021/01/07	2	56.60	0	0.00	56.60	2	39	5.10%
2021/01/06	8	56.61	0	0.00	56.50	8	40	20.00%
2020/12/31	0	0.00	5	57.20	57.20	-5	41	-12.19%
2020/12/21	5	56.24	0	0.00	56.50	5	38	12.84%
2020/08/13	4	55.15	9	55.14	55.70	-5	41	-12.00%
2020/08/12	1	55.10	1	55.50	55.40	0	41	0.00%
2020/08/11	3	55.23	2	56.00	55.10	1	41	2.39%
2020/08/10	11	55.46	0	0.00	55.60	11	41	26.83%
2020/07/21	1	56.90	0	0.00	56.80	1	32	3.10%
2019/07/19	0	0.00	0	57.90	57.90	0	35	-0.03%
2019/07/17	0	0.00	7	58.00	58.10	-7	35	-19.73%
2019/07/16	27	60.10	0	0.00	60.10	27	34	77.89%
2019/07/12	0	0.00	0	59.60	59.60	0	33	-0.09%
2019/07/09	0	0.00	0.5	58.60	58.60	-0.5	33	-1.44%
2019/06/28	0	0.00	0.4	58.20	58.50	-0.4	38	-0.99%
2019/06/19	40	58.13	0	0.00	58.30	40	37	106.43%
2019/03/11	1	58.70	2	58.35	58.70	-1	18	-5.37%
2019/03/08	1	57.70	0	0.00	58.00	1	18	5.44%
2019/02/21	0	0.00	3	58.20	58.10	-3	16	-17.95%
2019/02/20	3	57.83	0	0.00	58.10	3	16	17.96%
2018/10/04	0	0.00	13	56.70	56.70	-13	48	-26.80%
2018/10/02	0	0.00	3	57.00	57.00	-3	48	-6.22%
2018/09/28	1	57.00	0	0.00	57.00	1	48	2.06%
2018/09/27	3	57.10	0	0.00	57.10	3	48	6.17%
2018/09/25	2	57.00	0	0.00	57.00	2	51	3.90%
2018/09/18	0	0.00	2	56.00	56.00	-2	51	-3.87%
2018/09/13	4	54.73	0	0.00	55.00	4	51	7.72%
2018/09/12	5	55.16	0	0.00	55.20	5	50	9.98%
2018/09/11	3	55.23	0	0.00	55.20	3	49	6.04%
2018/07/04	0	0.00	0.7	58.60	59.00	-0.7	48	-1.45%
2018/05/30	1	57.50	3	57.83	57.80	-2	67	-2.95%
2018/05/29	2	57.85	0	0.00	58.00	2	69	2.90%
2018/02/06	0	0.00	8	56.11	57.20	-8	71	-11.19%
2018/01/15	0	0.00	3	55.53	56.00	-3	67	-4.41%