科嶠 (4542)-元富-城東券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	72.80	1	72.50	72.50	1	964	0.10%
2024/05/29	1	76.00	0	0.00	74.50	1	982	0.10%
2024/05/27	1	75.00	0	0.00	75.30	1	1,055	0.09%
2024/05/23	2	74.80	0	0.00	73.50	2	1,198	0.17%
2024/05/21	4	78.65	8	78.69	78.80	-4	1,194	-0.33%
2024/05/17	2	80.10	0	0.00	80.00	2	1,175	0.17%
2024/05/16	1	85.70	1	88.40	83.00	0	1,159	0.00%
2024/05/15	4	84.08	79	85.33	85.10	-75	1,089	-6.89%
2024/05/14	1	75.40	25	78.16	78.30	-24	997	-2.40%
2024/05/13	3	73.00	0	0.00	71.20	3	955	0.31%
2024/05/09	11	74.75	12	79.56	72.50	-1	934	-0.11%
2024/05/08	0	0.00	1.1	74.65	76.20	-1.1	814	-0.14%
2024/05/07	0.1	69.35	2	72.40	69.30	-1.9	839	-0.23%
2024/05/06	0	0.00	1	69.30	69.40	-1	825	-0.12%
2024/04/30	0	0.00	6	68.50	67.70	-6	805	-0.75%
2024/04/23	0	0.00	10	62.50	62.80	-10	797	-1.25%
2024/04/22	4	61.45	0	0.00	61.50	4	797	0.50%
2024/04/19	4	65.00	5	64.10	63.30	-1	794	-0.13%
2024/04/17	5	69.00	0	0.00	68.60	5	780	0.64%
2024/04/15	0	0.00	5	68.50	66.70	-5	782	-0.64%
2024/04/11	1	65.70	0	0.00	66.20	1	834	0.12%
2024/04/09	7	67.87	0	0.00	68.00	7	825	0.85%
2024/04/08	6	71.37	1	72.80	69.60	5	818	0.61%
2024/04/03	0	0.00	1	68.40	67.50	-1	801	-0.12%
2024/03/29	1	64.50	0	0.00	63.50	1	761	0.13%
2024/03/25	0	0.00	2	66.90	67.80	-2	747	-0.27%
2024/03/18	4	63.25	0	0.00	63.20	4	724	0.55%
2024/03/14	3	63.00	0	0.00	61.80	3	726	0.41%
2024/03/11	3	65.00	0	0.00	63.20	3	755	0.40%
2024/03/08	72	65.32	1	64.40	64.40	71	761	9.33%
2024/03/07	6	70.53	1	69.30	68.10	5	776	0.64%
2024/03/06	4	72.33	2	70.60	72.20	2	764	0.26%
2024/03/05	90	69.94	0	0.00	68.10	90	750	11.99%
2024/03/04	6	72.37	3	71.90	71.50	3	739	0.41%
2024/03/01	11	73.81	11	72.75	72.90	0	724	0.00%
2024/02/29	29	71.26	1	71.00	70.70	28	684	4.09%
2024/02/27	13	76.24	16	74.99	72.00	-3	666	-0.45%
2024/02/26	1	71.60	3	71.60	71.60	-2	572	-0.35%
2024/02/23	6	64.97	1	60.20	65.10	5	622	0.80%
2024/02/22	0	0.00	1	59.40	59.20	-1	616	-0.16%
2024/02/19	0	0.00	1	61.50	59.40	-1	625	-0.16%
2024/02/16	1	57.40	0	0.00	59.70	1	625	0.16%
2024/02/05	0	0.00	11	59.07	59.40	-11	643	-1.71%
2024/02/01	0	0.00	1	59.70	58.80	-1	659	-0.15%
2024/01/31	10	58.20	5	60.10	58.80	5	658	0.76%
2024/01/30	11	59.48	5	61.50	58.20	6	659	0.91%
2024/01/29	1	55.00	0	0.00	57.00	1	637	0.16%
2024/01/24	0	0.00	1	54.70	53.50	-1	720	-0.14%
2024/01/08	3	58.63	4.3	59.38	57.40	-1.3	1,227	-0.11%
2024/01/05	1	55.00	1	56.30	56.60	0	1,197	0.00%
2024/01/04	1	51.40	0	0.00	51.50	1	1,207	0.08%
2023/12/20	2	55.15	0	0.00	55.30	2	2,030	0.10%
2023/12/12	4	57.33	2	57.90	57.10	2	2,040	0.10%
2023/12/11	2	58.00	2	57.90	58.10	0	2,043	0.00%
2023/12/08	4	58.58	4	58.60	58.00	0	2,043	0.00%
2023/12/07	2	63.40	2	62.90	63.10	0	2,027	0.00%
2023/12/06	1	65.30	0	0.00	63.40	1	2,055	0.05%
2023/12/05	0	0.00	1	61.80	63.00	-1	2,043	-0.05%
2023/12/04	1	64.80	1	64.20	62.00	0	2,060	0.00%
2023/11/30	0	0.00	1	61.60	61.90	-1	2,149	-0.05%
2023/11/24	1	60.50	0	0.00	60.20	1	2,238	0.04%
2023/11/22	3	64.87	3	63.10	61.20	0	2,274	0.00%
2023/11/21	1	61.40	1	61.40	61.40	0	2,241	0.00%
2023/11/20	2	55.70	0	0.00	55.90	2	2,273	0.09%
2023/11/15	0	0.00	2	56.10	55.40	-2	2,339	-0.09%
2023/11/14	1	54.10	0	0.00	56.10	1	2,339	0.04%
2023/11/13	0	0.00	4	53.40	55.40	-4	2,342	-0.17%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/09	1	63.00	0	0.00	62.30	1	2,347	0.04%
2023/11/08	1	63.40	0	0.00	63.60	1	2,340	0.04%
2023/11/07	3	64.90	1	66.20	63.80	2	2,334	0.09%
2023/11/06	2	64.75	3	65.87	64.90	-1	2,315	-0.04%
2023/11/03	3	64.53	2	66.35	65.10	1	2,295	0.04%
2023/10/31	0	0.00	1	67.20	63.00	-1	2,199	-0.05%
2023/10/30	2	66.85	1	65.80	65.60	1	2,159	0.05%
2023/10/27	4	66.38	0	0.00	66.00	4	2,132	0.19%
2023/10/26	4.3	67.50	2	67.35	65.50	2.3	2,067	0.11%
2023/10/25	1	62.40	3	66.17	63.20	-2	1,950	-0.10%
2023/10/24	6	62.35	7	62.59	64.40	-1	1,863	-0.05%
2023/10/23	1	58.60	1	58.60	58.60	0	1,762	0.00%
2023/10/19	3	56.10	1	54.40	54.20	2	1,717	0.12%
2023/10/18	0	0.00	1	57.50	56.30	-1	1,699	-0.06%
2023/10/17	0	0.00	1	56.80	57.50	-1	1,687	-0.06%
2023/10/16	0	0.00	1	58.50	58.20	-1	1,668	-0.06%
2023/10/12	1	64.70	1	64.50	64.50	0	1,629	0.00%
2023/10/11	8	68.73	8	63.76	62.80	0	1,607	0.00%
2023/10/06	1	69.50	0	0.00	69.70	1	1,575	0.06%
2023/10/05	1	71.50	0	0.00	71.20	1	1,538	0.06%
2023/10/04	0	0.00	1	73.40	72.50	-1	1,479	-0.07%
2023/10/03	1	70.50	1	73.90	70.50	0	1,404	0.00%
2023/10/02	4	80.18	3	78.77	75.50	1	1,356	0.07%
2023/09/28	5	76.00	4	76.00	77.00	1	1,203	0.08%
2023/09/27	5	74.06	16	73.23	71.10	-11	1,052	-1.04%
2023/09/26	1	67.20	0	0.00	69.30	1	843	0.12%
2023/09/12	5	64.50	0	0.00	65.80	5	725	0.69%
2023/09/06	0	0.00	0.1	75.10	75.10	-0.1	643	-0.02%
2023/09/04	0	0.00	1	62.10	62.10	-1	515	-0.19%
2023/08/29	5	40.90	5	43.25	42.50	0	388	0.00%
2023/08/25	0	0.00	4	43.15	45.10	-4	296	-1.35%
2023/08/24	9	43.11	0	0.00	41.00	9	253	3.55%
2023/08/22	0	0.00	1	38.10	38.10	-1	169	-0.59%
2023/03/10	0	0.00	2	29.90	28.00	-2	39	-5.10%
2023/03/09	2	29.40	0	0.00	29.40	2	30	6.48%
2022/02/22	1	27.00	0	0.00	27.00	1	49	2.04%
2022/01/21	1	28.35	0	0.00	28.15	1	44	2.24%
2022/01/11	0	0.00	2.4	32.30	33.30	-2.4	34	-7.08%
2022/01/10	2.4	29.99	0	0.00	30.55	2.4	25	9.57%
2022/01/04	0	0.00	1	27.70	27.70	-1	19	-5.22%
2021/12/22	0	0.00	1	27.05	27.10	-1	14	-6.94%
2021/07/29	0	0.00	2	28.30	28.00	-2	38	-5.18%
2021/07/28	0	0.00	1	28.40	28.70	-1	37	-2.64%
2021/07/26	1	32.85	2	31.13	32.85	-1	35	-2.85%
2021/07/23	2	29.90	0	0.00	29.90	2	31	6.40%
2021/07/21	0	0.00	2	26.70	26.95	-2	29	-6.78%
2021/07/15	4	26.50	0	0.00	27.05	4	30	12.92%
2021/07/09	0	0.00	1	26.00	26.00	-1	30	-3.26%
2021/07/08	1	26.95	0	0.00	26.95	1	29	3.34%
2018/01/10	0	0.00	3	30.05	30.65	-3	51	-5.78%