永新-KY (4557)-元富-城東券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	118.50	0	0.00	118.00	2	116	1.71%
2024/04/11	0	0.00	1	123.00	122.50	-1	115	-0.86%
2024/04/08	2	125.00	1	128.00	126.50	1	112	0.89%
2024/04/03	4	127.88	0	0.00	126.00	4	106	3.75%
2024/04/02	1	126.00	0	0.00	128.00	1	102	0.98%
2024/03/28	0	0.00	12	126.88	126.50	-12	99	-12.07%
2024/03/27	0	0.00	18	121.19	123.00	-18	95	-18.92%
2024/03/12	0	122.00	2	121.50	121.00	-2	101	-1.97%
2024/03/11	2	117.50	0	0.00	118.00	2	102	1.96%
2024/02/29	0	0.00	1	126.00	126.00	-1	90	-1.10%
2024/02/27	1	129.00	0	0.00	127.00	1	84	1.19%
2024/02/26	0	0.00	3	121.17	128.50	-3	77	-3.89%
2024/02/23	0	0.00	2	117.50	117.00	-2	67	-2.97%
2024/02/05	2	111.50	2	112.50	113.50	0	65	0.00%
2024/01/10	2	114.75	0	0.00	114.50	2	68	2.91%
2023/12/28	2	115.75	1	117.00	117.00	1	63	1.58%
2023/12/25	0	0.00	2	119.50	118.00	-2	62	-3.19%
2023/12/21	2	117.75	2	119.50	116.00	0	60	0.00%
2023/12/08	0	0.00	1	117.00	115.00	-1	56	-1.77%
2023/11/09	4	105.75	0	0.00	105.00	4	57	6.94%
2023/11/08	1	110.00	0	0.00	110.00	1	54	1.84%
2023/10/26	1	110.50	0	0.00	112.50	1	57	1.75%
2023/10/24	3	109.50	0	0.00	110.50	3	56	5.29%
2023/10/23	4	111.00	0	0.00	110.00	4	56	7.05%
2023/10/20	3	112.50	0	0.00	112.00	3	56	5.34%
2023/10/19	2	113.75	0	0.00	114.00	2	56	3.54%
2023/10/18	1	114.50	0	0.00	114.50	1	56	1.77%
2023/10/16	1	115.00	0	0.00	115.50	1	56	1.77%
2023/10/13	4	116.25	0	0.00	116.50	4	56	7.05%
2023/10/11	4	115.13	0	0.00	114.00	4	56	7.04%
2023/10/02	1	112.00	0	0.00	114.00	1	54	1.85%
2023/09/26	4	112.38	0	0.00	111.50	4	53	7.48%
2023/09/25	1	112.00	0	0.00	112.00	1	52	1.90%
2023/09/12	1	112.00	1	111.50	110.00	0	55	0.00%
2023/03/17	0	112.50	0	0.00	111.00	0	132	0.00%
2023/03/07	0	0.00	1	118.50	117.00	-1	123	-0.81%
2023/03/02	0	0.00	1	115.00	115.00	-1	113	-0.88%
2023/02/24	0	0.00	1	115.00	116.50	-1	108	-0.92%
2023/02/23	2	118.50	2	118.75	116.50	0	104	0.00%
2023/02/22	3	113.33	1	112.50	117.00	2	95	2.09%
2023/01/10	0	0.00	5	95.50	95.70	-5	109	-4.58%
2023/01/09	0	0.00	2	97.80	96.70	-2	108	-1.84%
2023/01/04	0	0.00	1	99.90	99.60	-1	114	-0.88%
2022/11/16	0	0.00	2	106.00	105.00	-2	247	-0.81%
2022/11/15	2	105.00	0	0.00	105.00	2	255	0.78%
2022/11/14	2	106.00	2	107.00	107.00	0	268	0.00%
2022/11/09	3	107.00	0	0.00	107.00	3	271	1.10%
2022/11/08	2	106.00	2	106.50	107.50	0	265	0.00%
2022/10/13	1	111.50	1	111.50	108.50	0	341	0.00%
2022/09/28	1	107.00	1	107.50	108.00	0	313	0.00%
2022/09/23	1	111.50	0	0.00	107.00	1	305	0.33%
2022/09/13	0	0.00	2	120.75	119.50	-2	289	-0.69%
2022/09/12	2	119.00	0	0.00	118.00	2	285	0.70%
2022/09/07	1	126.50	1	122.00	122.50	0	281	0.00%
2022/08/29	2	130.00	0	0.00	129.00	2	252	0.79%
2022/08/25	0	0.00	1	127.00	126.50	-1	225	-0.44%
2022/08/24	1	125.50	0	0.00	125.50	1	206	0.48%
2022/08/22	0	0.00	1	112.50	112.00	-1	181	-0.55%
2022/08/19	1	110.00	0	0.00	110.50	1	170	0.59%
2022/08/18	0	104.50	0	0.00	104.00	0	154	0.00%
2022/08/09	0	0.00	3	98.57	101.50	-3	118	-2.52%
2022/08/08	2	93.50	1	94.80	95.30	1	108	0.92%
2022/08/03	0	0.00	1	84.50	86.00	-1	81	-1.22%
2022/07/26	0	0.00	1	80.70	83.00	-1	57	-1.73%
2022/07/22	6	76.80	4	78.75	78.40	2	49	4.02%
2022/06/13	0	0.00	1	80.80	80.10	-1	42	-2.34%
2022/06/08	1	85.20	0	0.00	82.50	1	40	2.50%
2022/05/09	0	0.00	1	77.20	77.90	-1	33	-3.00%
2022/04/13	1	80.10	0	0.00	80.00	1	37	2.70%
2022/04/11	0	0.00	1	78.10	79.80	-1	34	-2.87%
2022/04/08	0	0.00	0.1	77.70	77.40	-0.1	32	-0.35%
2022/04/01	0	0.00	0	74.90	75.00	0	30	-0.01%
2022/03/31	0	0.00	0	75.00	75.20	0	29	-0.01%
2022/03/07	7	75.26	0	0.00	74.90	7	54	12.79%
2022/02/10	0	0.00	1	75.50	75.20	-1	59	-1.68%
2022/01/26	0	74.90	0	0.00	74.20	0	59	0.00%
2022/01/24	0	0.00	5	74.18	74.40	-5	59	-8.36%
2022/01/06	2	74.15	0	0.00	74.50	2	54	3.68%
2021/12/23	0	0.00	1	75.00	75.30	-1	52	-1.90%
2021/09/15	0	0.00	2	65.00	65.10	-2	45	-4.42%
2021/07/22	2	66.35	0	0.00	66.40	2	32	6.19%
2021/07/21	4	66.43	0	0.00	66.40	4	31	12.87%
2020/09/25	0	0.00	1	60.70	60.70	-1	25	-3.99%
2020/07/02	0	0.00	1	64.80	64.80	-1	39	-2.53%
2020/06/30	0	0.00	2	64.50	64.50	-2	39	-5.08%
2020/03/11	2	68.20	0	0.00	68.30	2	34	5.88%
2020/02/19	0	69.50	0	0.00	68.90	0	34	0.00%
2019/12/30	0	0.00	2	70.50	70.90	-2	35	-5.56%
2019/12/26	0	0.00	1	69.90	69.80	-1	32	-3.05%
2019/12/13	0	0.00	2	69.90	70.00	-2	31	-6.32%
2019/11/05	0	0.00	2	70.60	70.30	-2	52	-3.81%
2019/11/04	0	0.00	1	70.80	70.70	-1	52	-1.90%
2019/10/31	0	0.00	1	71.30	70.70	-1	52	-1.89%
2019/09/16	0	0.00	1	70.00	69.90	-1	68	-1.47%
2019/09/06	0	0.00	1	70.40	70.50	-1	70	-1.42%
2019/09/04	0	0.00	1	69.80	69.90	-1	68	-1.46%
2019/09/03	0	0.00	2	69.55	69.70	-2	68	-2.93%
2019/08/30	0	0.00	1	69.70	69.00	-1	66	-1.49%
2019/08/29	0	0.00	5	69.66	69.60	-5	65	-7.64%
2019/05/06	0	0.00	3	76.50	76.20	-3	58	-5.16%
2019/04/18	0	0.00	1	75.80	75.50	-1	66	-1.51%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.01%
2019/03/12	0	0.00	1	77.40	77.30	-1	57	-1.75%
2019/03/11	0	76.50	2	76.10	76.50	-2	54	-3.67%
2019/03/05	0	0.00	1	72.10	72.20	-1	46	-2.14%
2019/01/28	1	70.30	0	0.00	69.90	1	40	2.49%
2019/01/24	1	71.10	0	0.00	70.60	1	38	2.57%
2019/01/23	2	71.05	0	0.00	71.10	2	38	5.20%
2019/01/22	0	0.00	1	70.00	71.00	-1	38	-2.63%
2018/10/15	3	64.77	0	0.00	64.80	3	38	7.73%
2018/09/27	0	0.00	1	66.50	66.00	-1	39	-2.55%
2018/09/26	0	0.00	1	66.00	66.00	-1	40	-2.48%
2018/06/13	0	0.00	6	70.33	70.40	-6	173	-3.46%
2018/06/04	0	0.00	3	68.80	68.50	-3	171	-1.75%
2018/05/11	1	64.90	0	0.00	64.60	1	170	0.59%
2018/05/09	3	67.23	1	67.90	65.70	2	154	1.29%
2018/05/03	5	70.16	0	0.00	69.90	5	140	3.56%
2018/03/30	0	0.00	3	79.13	78.80	-3	108	-2.76%
2018/03/28	0	0.00	1	79.50	80.10	-1	106	-0.94%
2018/03/05	0	0.00	2	74.75	74.70	-2	64	-3.09%
2018/01/12	0	0.00	6	71.30	71.30	-6	81	-7.32%
2018/01/03	0	0.00	1	71.20	71.70	-1	81	-1.22%