遠傳 (4904)-元富-城東券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.6
漲跌
▼1.1
漲幅
-1.30%
成交量
4,151張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	83.50	0	0.00	83.60	1	5,173	0.02%
2024/05/10	0	0.00	0.1	83.80	84.70	-0.1	5,161	0.00%
2024/05/08	0	82.50	0	0.00	82.90	0	5,063	0.00%
2024/05/07	0	0.00	0.1	82.90	83.00	-0.1	5,047	0.00%
2024/05/03	0	81.05	0	0.00	81.00	0	4,894	0.00%
2024/04/26	50	80.57	0	0.00	80.50	50	4,644	1.08%
2024/04/25	0	80.10	0	0.00	80.40	0	4,646	0.00%
2024/04/24	0	80.55	0.1	80.70	80.50	-0.1	4,605	0.00%
2024/04/23	130	80.88	0	0.00	80.30	130	4,528	2.87%	大買/鉅額交易
2024/04/19	0	80.00	0	0.00	80.20	0	4,388	0.00%
2024/04/18	0	80.40	0	0.00	80.40	0	4,253	0.00%
2024/04/17	0	80.60	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0.1	81.51	0	0.00	81.20	0.1	4,139	0.00%
2024/04/15	0	0.00	2	82.60	82.30	-2	4,073	-0.05%
2024/04/12	0	81.30	0	0.00	81.60	0	4,010	0.00%
2024/04/10	200	81.89	1	81.90	81.80	199	3,919	5.08%	大買/鉅額交易
2024/04/09	0.1	80.91	0	0.00	80.80	0.1	3,880	0.00%
2024/04/08	1	80.50	2.5	81.48	81.50	-1.5	3,809	-0.04%
2024/04/03	0	81.10	0	0.00	80.60	0	3,766	0.00%
2024/04/02	0	81.47	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0	81.15	20	82.30	82.30	-20	3,707	-0.54%
2024/03/29	0	0.00	3	81.67	81.50	-3	3,672	-0.08%
2024/03/28	0	80.70	0	0.00	80.90	0	3,617	0.00%
2024/03/27	2	81.00	1	80.90	81.50	1	3,577	0.03%
2024/03/25	0	79.20	0	0.00	79.60	0	3,553	0.00%
2024/03/21	0.3	78.20	0	0.00	78.10	0.3	3,549	0.01%
2024/03/20	100	77.99	0	78.10	77.80	100	3,635	2.75%
2024/03/19	0	0.00	1.4	78.20	78.00	-1.4	3,627	-0.04%
2024/03/15	0	78.70	0	0.00	78.70	0	3,577	0.00%
2024/03/14	0	78.90	0.5	79.00	79.10	-0.5	3,606	-0.01%
2024/03/13	0	78.52	0	0.00	78.60	0	3,634	0.00%
2024/03/12	0	78.70	31	78.81	78.70	-31	3,652	-0.85%
2024/03/11	0	0.00	0	78.20	78.50	0	3,703	0.00%
2024/03/08	0	0.00	2	78.00	77.70	-2	3,800	-0.05%
2024/03/07	2.2	77.12	0	0.00	77.00	2.2	4,009	0.05%
2024/03/06	0.3	77.80	0	0.00	78.00	0.3	4,014	0.01%
2024/03/05	106	77.62	0	0.00	77.20	106	4,276	2.48%	大買/鉅額交易
2024/03/04	0	78.00	1	78.00	77.60	-1	4,385	-0.02%
2024/03/01	45.1	77.99	0	0.00	77.80	45.1	4,501	1.00%
2024/02/29	2.2	78.30	0	0.00	78.70	2.2	4,591	0.05%
2024/02/27	0	79.50	0	0.00	78.70	0	4,572	0.00%
2024/02/23	3	79.44	0	0.00	79.40	3	4,599	0.07%
2024/02/22	0	81.35	0	0.00	81.30	0	4,603	0.00%
2024/02/21	0	81.35	6.8	81.62	82.00	-6.8	4,573	-0.15%
2024/02/20	0	80.65	0	0.00	80.70	0	4,536	0.00%
2024/02/19	0.1	79.90	0	0.00	80.80	0.1	4,536	0.00%
2024/02/16	0	79.40	0	0.00	79.60	0	4,567	0.00%
2024/02/15	2	79.90	0	0.00	80.10	2	4,524	0.04%
2024/02/05	0	79.55	0	0.00	79.40	0	4,492	0.00%
2024/02/02	0	79.67	0	0.00	79.80	0	4,460	0.00%
2024/02/01	0	79.93	0	0.00	80.40	0	4,468	0.00%
2024/01/30	0	0.00	1	80.00	80.10	-1	4,468	-0.02%
2024/01/29	0	79.75	0	0.00	79.60	0	4,479	0.00%
2024/01/26	0	79.30	0	0.00	79.80	0	4,509	0.00%
2024/01/25	0	79.40	0	0.00	79.70	0	4,529	0.00%
2024/01/24	0	79.20	0	0.00	79.30	0	4,575	0.00%
2024/01/23	0.1	79.39	0	0.00	79.40	0.1	4,631	0.00%
2024/01/22	0	79.48	0	0.00	79.40	0	4,665	0.00%
2024/01/19	0	79.46	0	0.00	79.60	0	4,674	0.00%
2024/01/18	0	0.00	0.8	79.50	79.50	-0.8	4,673	-0.02%
2024/01/16	0	80.00	2	80.20	79.70	-2	4,641	-0.04%
2024/01/15	0	81.10	1	81.00	81.20	-1	4,639	-0.02%
2024/01/11	0	0.00	2	80.90	81.30	-2	4,737	-0.04%
2024/01/09	0	79.30	0	0.00	80.00	0	4,748	0.00%
2024/01/08	0	0.00	1	79.40	79.70	-1	4,765	-0.02%
2024/01/05	0	79.15	0	0.00	79.10	0	4,785	0.00%
2024/01/03	0	79.10	0	0.00	79.40	0	4,903	0.00%
2024/01/02	0	79.40	0	0.00	79.90	0	4,893	0.00%
2023/12/29	0	0.00	0.8	79.80	79.80	-0.8	4,909	-0.02%
2023/12/28	0	79.40	0	0.00	79.80	0	4,932	0.00%
2023/12/22	0.1	78.70	0	0.00	78.20	0.1	4,928	0.00%
2023/12/21	0	78.50	0	0.00	79.10	0	4,934	0.00%
2023/12/20	0	78.86	0	0.00	78.70	0	4,903	0.00%
2023/12/19	0	0.00	1	80.10	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	0	79.90	80.10	0	4,818	0.00%
2023/12/15	0	79.60	2	79.70	79.70	-2	4,799	-0.04%
2023/12/14	0	0.00	0.2	80.00	80.60	-0.2	4,667	0.00%
2023/12/13	0.1	79.89	0	0.00	79.90	0.1	4,634	0.00%
2023/12/12	0	79.65	0	0.00	80.00	0	4,673	0.00%
2023/12/11	0.1	79.52	0	0.00	79.80	0.1	4,674	0.00%
2023/12/08	0.1	81.69	0	81.60	81.60	0.1	4,577	0.00%
2023/12/07	0.1	81.71	0	0.00	82.10	0.1	4,554	0.00%
2023/12/06	0	82.68	5	83.00	83.00	-5	4,496	-0.11%
2023/12/04	0	82.24	0	0.00	81.80	0	4,329	0.00%
2023/12/01	0	82.10	0	0.00	82.00	0	4,119	0.00%
2023/11/30	0	82.30	33	83.03	82.90	-33	4,028	-0.82%
2023/11/29	0	0.00	0.4	81.10	81.00	-0.4	3,736	-0.01%
2023/11/28	0	80.90	0.6	80.40	80.50	-0.6	3,582	-0.02%
2023/11/27	1	81.20	1	81.10	80.20	0	3,507	0.00%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/22	0	0.00	1	79.90	79.60	-1	3,214	-0.03%
2023/11/21	0	79.05	0	0.00	79.50	0	3,142	0.00%
2023/11/20	0	78.30	2	78.65	78.60	-2	3,048	-0.07%
2023/11/16	0	78.70	0	0.00	79.30	0	3,058	0.00%
2023/11/15	0	78.70	0	0.00	79.20	0	3,025	0.00%
2023/11/09	0	0.00	5	78.40	78.70	-5	3,067	-0.16%
2023/11/06	0	77.60	0	0.00	77.80	0	3,070	0.00%
2023/11/02	1	76.60	0	0.00	76.80	1	3,071	0.03%
2023/11/01	0	76.90	2	76.80	76.80	-2	3,110	-0.06%
2023/10/31	0	0.00	2	75.10	75.90	-2	3,106	-0.06%
2023/10/26	0	0.00	1	75.20	74.90	-1	3,127	-0.03%
2023/10/25	0	75.10	0	0.00	75.10	0	3,123	0.00%
2023/10/17	0	74.60	0	0.00	74.70	0	3,243	0.00%
2023/10/12	0	74.73	0	0.00	74.70	0	3,362	0.00%
2023/10/11	0	74.02	1	74.20	74.20	-1	3,446	-0.03%
2023/10/05	0	72.35	0	0.00	72.80	0	3,436	0.00%
2023/10/04	0	72.35	0	0.00	72.10	0	3,453	0.00%
2023/10/03	200	72.64	0	0.00	73.00	200	3,455	5.79%	大買/鉅額交易
2023/10/02	0	72.50	0	0.00	72.40	0	3,476	0.00%
2023/09/28	0	72.53	0.1	72.80	72.70	-0.1	3,570	0.00%
2023/09/26	0	72.40	0	0.00	72.70	0	3,843	0.00%
2023/09/25	0	72.70	0	0.00	72.90	0	3,973	0.00%
2023/09/22	0	72.20	0	0.00	72.10	0	4,093	0.00%
2023/09/20	5	73.60	0	0.00	73.60	5	4,295	0.12%
2023/09/18	0	73.39	0	0.00	73.30	0	4,621	0.00%
2023/09/15	0	73.45	0	0.00	73.70	0	4,898	0.00%
2023/09/14	0.1	72.65	1	72.90	73.00	-1	5,196	-0.02%
2023/09/13	0	72.24	0	0.00	72.70	0	5,363	0.00%
2023/09/12	0	72.00	0	0.00	72.30	0	5,507	0.00%
2023/09/11	0	0.00	1	71.30	71.60	-1	5,563	-0.02%
2023/09/07	0	71.50	0	0.00	71.40	0	5,702	0.00%
2023/09/06	0	0.00	5	71.40	71.30	-5	5,716	-0.09%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/30	0	71.10	0	0.00	71.00	0	5,842	0.00%
2023/08/28	3	70.57	0	0.00	70.80	3	5,950	0.05%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/24	0	71.00	0	0.00	70.90	0	6,306	0.00%
2023/08/22	1	70.51	0	0.00	70.80	1	6,457	0.02%
2023/08/21	0	71.29	0	0.00	71.10	0	6,513	0.00%
2023/08/18	0	71.30	0	0.00	71.40	0	6,532	0.00%
2023/08/17	0.1	71.20	0	0.00	71.20	0.1	6,592	0.00%
2023/08/16	0	71.40	0	0.00	71.30	0	6,573	0.00%
2023/08/15	0	0.00	19	71.20	71.00	-19	6,560	-0.29%
2023/08/14	0	0.00	10	71.30	71.20	-10	6,569	-0.15%
2023/08/11	0.1	72.10	0	0.00	72.10	0.1	6,586	0.00%
2023/08/10	0	0.00	10	72.00	72.20	-10	6,588	-0.15%
2023/08/09	0	0.00	3	71.50	71.50	-3	6,598	-0.05%
2023/08/08	0	0.00	1.1	71.01	70.80	-1.1	6,587	-0.02%
2023/08/07	2	70.00	0	0.00	70.10	2	6,579	0.03%
2023/08/02	1.1	70.34	0	0.00	70.30	1.1	6,507	0.02%
2023/08/01	1	70.80	730	70.81	70.90	-729	6,494	-11.22%	大賣/鉅額交易
2023/07/31	0.1	71.56	0	0.00	71.00	0.1	6,481	0.00%
2023/07/28	1	71.80	0	0.00	71.90	1	6,489	0.02%
2023/07/24	1	71.70	0	0.00	71.70	1	6,616	0.02%
2023/07/21	0	0.00	1.3	72.28	72.40	-1.3	6,600	-0.02%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/18	0	0.00	1	71.50	71.20	-1	6,515	-0.02%
2023/07/17	1	70.90	0.5	71.80	70.90	0.5	6,456	0.01%
2023/07/14	0	72.40	0	0.00	71.90	0	6,441	0.00%
2023/07/13	1	70.20	1	70.20	70.00	0	6,337	0.00%
2023/07/12	0.2	70.60	0	0.00	70.20	0.2	6,308	0.00%
2023/07/11	1	70.80	0.3	70.70	70.80	0.7	6,305	0.01%
2023/07/07	2	69.70	1	70.00	69.70	1	6,288	0.02%
2023/07/06	11.3	70.01	1	69.80	69.60	10.3	6,258	0.16%
2023/07/05	1.6	71.80	0	0.00	70.40	1.6	6,170	0.03%
2023/07/04	3	76.67	0	0.00	76.70	3	5,956	0.05%
2023/07/03	0	77.38	0	0.00	77.20	0	5,894	0.00%
2023/06/30	30	79.20	0	0.00	78.60	30	5,772	0.52%
2023/06/29	0	0.00	18.1	78.09	78.30	-18.1	5,702	-0.32%
2023/06/28	0.1	77.49	0	0.00	77.30	0.1	5,637	0.00%
2023/06/27	0	0.00	2	77.20	77.80	-2	5,582	-0.04%
2023/06/26	1	76.70	1	76.20	76.60	0	5,458	0.00%
2023/06/21	12	77.00	0	0.00	77.00	12	5,364	0.22%
2023/06/20	2.6	78.08	0	0.00	78.50	2.6	5,095	0.05%
2023/06/19	0	0.00	5	82.00	82.00	-5	4,728	-0.11%
2023/06/16	0	0.00	5	81.10	79.20	-5	4,541	-0.11%
2023/06/15	0.1	79.72	1	79.90	81.00	-0.9	4,413	-0.02%
2023/06/09	0	0.00	3	79.00	78.60	-3	4,432	-0.07%
2023/06/08	0	0.00	1	78.70	78.80	-1	4,461	-0.02%
2023/06/07	0	78.50	0	0.00	78.50	0	4,463	0.00%
2023/06/05	10	77.70	1	78.20	77.70	9	4,461	0.20%
2023/06/02	0	78.08	0	0.00	78.10	0	4,478	0.00%
2023/05/31	0	76.80	0	0.00	76.70	0	4,397	0.00%
2023/05/30	0	76.73	1	76.40	77.10	-1	4,179	-0.02%
2023/05/29	11	76.72	0	0.00	77.10	11	4,161	0.26%
2023/05/23	1	77.60	0	0.00	77.80	1	4,066	0.02%
2023/05/22	0	78.50	0	0.00	78.30	0	4,001	0.00%
2023/05/19	0	78.80	0	0.00	78.90	0	3,986	0.00%
2023/05/18	0	78.80	0	0.00	78.80	0	4,018	0.00%
2023/05/17	1	77.91	0	0.00	78.70	1	4,007	0.03%
2023/05/15	0.1	77.90	0.2	78.00	77.60	-0.1	3,990	0.00%
2023/05/09	740	78.31	0	0.00	78.20	740	4,010	18.45%	大買/鉅額交易
2023/05/08	0	78.50	0	0.00	78.70	0	4,025	0.00%
2023/05/05	0	78.30	0	0.00	78.50	0	4,024	0.00%
2023/05/04	0	0.00	11	78.43	78.90	-11	4,073	-0.27%
2023/05/02	10	76.70	0	0.00	76.70	10	4,175	0.24%
2023/04/27	0	78.10	0	0.00	78.00	0	4,242	0.00%
2023/04/19	1	77.90	1	78.20	77.50	0	4,239	0.00%
2023/04/17	0.1	77.90	0	0.00	77.70	0.1	4,243	0.00%
2023/04/13	0	77.10	0	0.00	77.30	0	4,202	0.00%
2023/04/12	0	76.70	0	0.00	76.60	0	4,182	0.00%
2023/04/11	0	76.25	0	0.00	76.70	0	4,170	0.00%
2023/04/07	0.1	75.51	0	0.00	75.70	0.1	4,153	0.00%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/29	0.1	75.21	4	75.30	75.50	-3.9	4,106	-0.10%
2023/03/27	0	73.37	30	73.80	73.60	-30	4,069	-0.74%
2023/03/24	30	74.00	0	0.00	73.90	30	4,128	0.73%
2023/03/23	0	72.70	20	72.70	72.50	-20	4,081	-0.49%
2023/03/21	0	71.60	0	0.00	71.50	0	4,159	0.00%
2023/03/15	0.1	70.60	0	0.00	70.50	0.1	4,114	0.00%
2023/03/14	0	0.00	0	70.50	70.30	0	4,124	0.00%
2023/03/10	21	70.51	0	0.00	70.50	21	4,037	0.52%
2023/03/08	4	70.80	0	0.00	71.00	4	4,172	0.10%
2023/03/07	0	70.30	0	0.00	70.80	0	4,178	0.00%
2023/03/03	1	69.80	21	69.70	69.80	-20	4,204	-0.48%
2023/03/01	20	68.70	0	0.00	68.60	20	4,232	0.47%
2023/02/24	0	0.00	1	69.40	69.00	-1	4,207	-0.02%
2023/02/22	0	69.35	20	69.70	69.60	-20	4,170	-0.48%
2023/02/21	10.1	68.50	2	68.60	68.50	8.1	4,293	0.19%
2023/02/20	0	69.30	0	0.00	69.00	0	4,441	0.00%
2023/02/17	0	0.00	0	69.00	69.00	0	4,567	0.00%
2023/02/16	2	68.50	0	0.00	68.50	2	4,657	0.04%
2023/02/15	12.1	68.53	0	0.00	68.20	12.1	4,706	0.26%
2023/02/14	0	69.00	0	0.00	69.00	0	4,717	0.00%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/10	0	68.00	0	0.00	68.00	0	4,700	0.00%
2023/02/09	0	68.20	0	0.00	68.20	0	4,717	0.00%
2023/02/08	0	67.90	0	0.00	67.90	0	4,745	0.00%
2023/02/07	0	67.80	4	67.85	67.60	-4	4,760	-0.08%
2023/02/06	0	67.60	0	0.00	67.30	0	4,785	0.00%
2023/02/03	0	67.40	10	67.60	67.50	-10	4,802	-0.21%
2023/02/02	3	67.20	0	0.00	67.20	3	4,841	0.06%
2023/02/01	10	66.50	0	0.00	66.50	10	4,811	0.21%
2023/01/31	0	67.10	0	0.00	66.70	0	4,824	0.00%
2023/01/30	0	67.33	0.5	67.30	67.70	-0.5	4,769	-0.01%
2023/01/17	0	0.00	1	66.70	66.70	-1	4,711	-0.02%
2023/01/16	0.1	66.70	1	66.50	66.60	-1	4,702	-0.02%
2023/01/13	0.1	66.40	0	0.00	66.10	0.1	4,708	0.00%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/11	6.7	66.82	0	0.00	66.10	6.7	4,771	0.14%
2023/01/10	0	0.00	0.2	68.10	68.00	-0.2	4,653	0.00%
2023/01/09	0	67.90	0.3	67.50	68.10	-0.3	4,645	-0.01%
2023/01/06	0	0.00	0.5	67.20	66.90	-0.5	4,624	-0.01%
2022/12/28	5	65.70	0	0.00	65.70	5	4,849	0.10%
2022/12/19	0	66.20	0	0.00	65.70	0	5,130	0.00%
2022/12/15	0.1	67.20	0	0.00	66.80	0.1	5,142	0.00%
2022/12/13	0.5	67.01	0	0.00	66.80	0.5	5,123	0.01%
2022/12/12	7	67.20	0	0.00	67.60	7	5,134	0.14%
2022/12/07	0	67.40	0	0.00	67.40	0	5,252	0.00%
2022/12/05	0	67.50	0	0.00	67.40	0	5,176	0.00%
2022/12/02	0	67.20	0.5	67.20	67.50	-0.5	5,179	-0.01%
2022/11/30	2	67.20	0.5	67.20	68.00	1.5	5,150	0.03%
2022/11/23	0	0.00	2	65.80	65.60	-2	5,035	-0.04%
2022/11/18	0	0.00	0.5	66.30	66.20	-0.5	4,928	-0.01%
2022/11/17	3.5	65.20	0	0.00	65.20	3.5	4,945	0.07%
2022/11/16	5	66.78	0	0.00	66.20	5	4,809	0.10%
2022/11/15	0.6	68.23	0	0.00	68.00	0.6	4,655	0.01%
2022/11/09	0	0.00	0.3	69.20	69.10	-0.3	4,479	-0.01%
2022/11/08	0	68.90	0	0.00	68.90	0	4,446	0.00%
2022/11/04	0.3	68.52	0	0.00	69.30	0.3	4,454	0.01%
2022/10/26	1	70.70	1	71.29	70.60	0	4,406	0.00%
2022/10/20	0	0.00	1.5	69.17	69.50	-1.5	4,420	-0.03%
2022/10/19	0	68.80	0	0.00	67.90	0	4,389	0.00%
2022/10/18	1	68.30	0	0.00	68.50	1	4,358	0.02%
2022/10/17	1.1	68.88	1	69.00	68.50	0.1	4,411	0.00%
2022/10/14	1	68.50	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	69.60	1	69.60	69.60	-1	4,551	-0.02%
2022/10/12	0.1	69.10	0	0.00	69.10	0.1	4,596	0.00%
2022/10/11	0	0.00	1	67.70	68.70	-1	4,727	-0.02%
2022/10/07	1	68.20	0	0.00	68.30	1	4,827	0.02%
2022/10/06	1	68.40	0	0.00	68.50	1	4,979	0.02%
2022/10/05	0.5	69.80	0	0.00	69.50	0.5	5,049	0.01%
2022/10/03	0	70.10	0	0.00	69.50	0	5,160	0.00%
2022/09/30	0	0.00	4	72.20	72.40	-4	5,210	-0.08%
2022/09/28	0	0.00	2	71.30	72.30	-2	5,456	-0.04%
2022/09/26	0	0.00	10	70.30	71.00	-10	5,542	-0.18%
2022/09/22	1	70.70	8	70.90	70.70	-7	5,564	-0.13%
2022/09/16	0.5	73.00	0	0.00	73.20	0.5	5,576	0.01%
2022/09/15	0.1	73.70	0	0.00	73.80	0.1	5,489	0.00%
2022/09/14	0.1	73.50	0	0.00	73.50	0.1	5,512	0.00%
2022/09/08	0	74.50	0	0.00	74.50	0	5,638	0.00%
2022/09/07	0	73.00	0	0.00	73.40	0	5,650	0.00%
2022/09/01	0.5	73.50	0	0.00	73.50	0.5	5,673	0.01%
2022/08/25	0	0.00	0	75.50	75.00	0	5,636	0.00%
2022/08/24	0	0.00	0.5	75.30	74.90	-0.5	5,691	-0.01%
2022/08/18	0	0.00	2	75.00	75.00	-2	6,174	-0.03%
2022/08/17	2.5	74.88	0	0.00	75.50	2.5	6,260	0.04%
2022/08/16	1	75.80	0	0.00	75.40	1	6,318	0.02%
2022/08/15	0.1	78.00	0	0.00	77.90	0.1	6,265	0.00%
2022/08/12	0.1	78.00	0	0.00	78.00	0.1	6,380	0.00%
2022/08/02	0.4	74.70	0	0.00	75.20	0.4	6,800	0.01%
2022/07/27	0	0.00	0.5	76.50	76.20	-0.5	6,974	-0.01%
2022/07/20	0.5	74.20	0	0.00	74.10	0.5	7,326	0.01%
2022/07/15	0.1	78.40	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	1	79.40	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	1	83.00	83.00	-1	6,900	-0.01%
2022/07/12	0.1	82.80	0	0.00	83.20	0.1	6,911	0.00%
2022/07/08	0	0.00	2	85.45	84.80	-2	6,847	-0.03%
2022/07/05	240	87.06	0	0.00	87.00	240	6,530	3.67%	大買/鉅額交易
2022/07/04	0	0.00	1	87.50	87.60	-1	6,500	-0.02%
2022/07/01	0	0.00	2	83.60	85.50	-2	6,493	-0.03%
2022/06/28	0	0.00	2	84.85	85.00	-2	6,398	-0.03%
2022/06/27	0	0.00	1	84.40	84.00	-1	6,434	-0.02%
2022/06/24	1	84.50	1.3	84.31	84.70	-0.3	6,419	-0.01%
2022/06/22	0	0.00	2	82.70	82.60	-2	6,374	-0.03%
2022/06/15	0	0.00	2	81.75	81.60	-2	6,470	-0.03%
2022/06/13	0.1	81.50	1	80.60	81.50	-0.9	6,630	-0.01%
2022/06/09	0	0.00	0.2	81.05	81.20	-0.2	6,703	0.00%
2022/06/01	0	0.00	3	81.47	81.50	-3	6,935	-0.04%
2022/05/31	0	0.00	5	79.80	79.70	-5	6,923	-0.07%
2022/05/30	0	0.00	1	80.20	80.70	-1	6,705	-0.01%
2022/05/26	0	0.00	1	81.90	82.50	-1	6,739	-0.01%
2022/05/23	2	81.25	0	0.00	81.40	2	6,820	0.03%
2022/05/20	0	0.00	2	82.90	83.00	-2	6,792	-0.03%
2022/05/19	1	82.20	0	0.00	82.40	1	6,711	0.01%
2022/05/18	0	0.00	3	82.60	83.10	-3	6,684	-0.04%
2022/05/17	0	0.00	2	82.10	82.00	-2	6,689	-0.03%
2022/05/16	0	0.00	5	82.46	82.10	-5	6,657	-0.08%
2022/05/13	0	0.00	25	81.80	82.20	-25	6,580	-0.38%
2022/05/12	21.1	81.40	22	81.00	81.20	-0.9	6,517	-0.01%
2022/05/10	0	0.00	1	81.50	81.80	-1	6,370	-0.02%
2022/05/06	0	0.00	2.9	80.00	79.80	-2.9	6,224	-0.05%
2022/05/04	2	80.35	1	78.70	79.40	1	6,100	0.02%
2022/04/29	0	0.00	1.2	81.81	82.80	-1.2	5,906	-0.02%
2022/04/27	0	0.00	16	81.50	81.40	-16	5,747	-0.28%
2022/04/26	1	79.92	1	79.90	80.50	0	5,603	0.00%
2022/04/25	2	78.30	16.4	78.08	78.30	-14.4	5,412	-0.27%
2022/04/21	1	77.90	9	78.00	77.10	-8	5,275	-0.15%
2022/04/20	0	0.00	2	77.00	77.80	-2	5,232	-0.04%
2022/04/18	0	0.00	2.4	76.92	76.90	-2.4	5,078	-0.05%
2022/04/15	0.1	75.40	2	75.40	75.50	-1.9	4,943	-0.04%
2022/04/11	12	75.00	0	0.00	74.70	12	4,713	0.25%
2022/04/08	0	0.00	2	74.40	74.60	-2	4,645	-0.04%
2022/04/07	0	0.00	6	74.20	73.90	-6	4,595	-0.13%
2022/04/06	1	73.90	0	0.00	73.90	1	4,527	0.02%
2022/03/18	0	0.00	1	72.30	72.80	-1	4,312	-0.02%
2022/03/15	0	0.00	1	73.50	74.00	-1	3,922	-0.03%
2022/03/14	0	0.00	1	72.80	73.20	-1	3,861	-0.03%
2022/03/10	0	0.00	2.5	73.32	73.30	-2.5	3,806	-0.07%
2022/03/09	0	0.00	3	73.10	73.30	-3	3,764	-0.08%
2022/03/08	0	0.00	3	71.93	73.00	-3	3,709	-0.08%
2022/03/07	1	71.50	4	72.50	71.90	-3	3,639	-0.08%
2022/03/03	1	72.00	10	72.10	72.80	-9	3,663	-0.25%
2022/03/02	2	71.55	0	0.00	71.90	2	3,592	0.06%
2022/03/01	2	69.85	4	69.95	70.20	-2	3,501	-0.06%
2022/02/24	0	0.00	1	70.00	70.00	-1	3,131	-0.03%
2022/02/22	0	0.00	1	68.60	69.10	-1	2,987	-0.03%
2022/02/17	2	67.80	2	68.10	68.40	0	2,970	0.00%
2022/02/14	0	0.00	31	66.10	66.90	-31	2,955	-1.05%
2022/02/11	2	66.60	0	0.00	66.70	2	2,968	0.07%
2022/02/09	0	0.00	5	66.00	66.00	-5	2,994	-0.17%
2022/02/08	0	0.00	2	65.10	65.60	-2	3,015	-0.07%
2022/01/25	0	0.00	1	64.20	65.00	-1	2,961	-0.03%
2022/01/24	0	65.00	0	0.00	64.90	0	2,922	0.00%
2022/01/21	1	64.40	1	64.50	65.00	0	2,974	0.00%
2022/01/19	0	0.00	3	64.50	64.90	-3	2,946	-0.10%
2022/01/18	0	64.00	0	0.00	64.40	0	2,938	0.00%
2022/01/17	6	64.30	0	0.00	64.10	6	2,935	0.20%
2022/01/12	0	64.13	0	0.00	64.20	0	2,979	0.00%
2022/01/11	0	0.00	2	64.40	64.50	-2	2,986	-0.07%
2022/01/10	1	64.10	0	0.00	64.40	1	3,000	0.03%
2022/01/05	0	0.00	10	63.60	63.80	-10	3,004	-0.33%
2021/12/17	0	63.50	0	0.00	63.50	0	3,050	0.00%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/23	0	0.00	2	63.00	63.80	-2	3,129	-0.06%
2021/11/18	0	0.00	1	64.60	65.00	-1	3,169	-0.03%
2021/11/17	0	64.10	0	0.00	64.40	0	3,174	0.00%
2021/11/12	0	0.00	5	63.94	64.10	-5	3,265	-0.15%
2021/11/10	1	62.90	0	0.00	63.40	1	3,266	0.03%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/04	4	61.40	0	0.00	61.70	4	3,122	0.13%
2021/11/02	0	0.00	1	61.50	61.70	-1	3,113	-0.03%
2021/10/29	0	0.00	1	61.40	61.20	-1	3,156	-0.03%
2021/10/22	1	61.40	1	61.40	61.50	0	3,200	0.00%
2021/10/18	0	61.20	0	0.00	61.50	0	3,600	0.00%
2021/10/15	0.1	61.60	1	61.60	61.60	-0.9	3,675	-0.03%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/01	0	0.00	1	61.10	61.30	-1	3,766	-0.03%
2021/09/29	1	61.00	0	0.00	61.50	1	3,728	0.03%
2021/09/27	1	61.20	0	0.00	61.30	1	3,675	0.03%
2021/09/24	0	0.00	1	61.00	61.30	-1	3,656	-0.03%
2021/09/22	0	60.80	0	0.00	60.80	0	3,624	0.00%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/13	0	0.00	2	60.70	60.90	-2	3,469	-0.06%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/07	1	60.60	2	60.60	60.70	-1	3,469	-0.03%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	1	60.70	0	0.00	60.70	1	3,388	0.03%
2021/08/31	1	61.10	1	61.60	61.60	0	3,344	0.00%
2021/08/27	2	61.00	0	0.00	61.20	2	3,254	0.06%
2021/08/20	16	60.20	0	0.00	60.40	16	3,220	0.50%
2021/08/19	2	60.45	0	0.00	60.70	2	3,375	0.06%
2021/08/18	2	60.70	0	0.00	61.20	2	3,293	0.06%
2021/08/17	2	60.70	0	0.00	61.10	2	3,244	0.06%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/12	3	61.40	0	0.00	61.40	3	3,181	0.09%
2021/08/10	1	60.70	0	0.00	61.20	1	3,237	0.03%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/07/28	2	60.50	3	60.70	60.50	-1	3,535	-0.03%
2021/07/27	0	0.00	5	61.20	60.70	-5	3,562	-0.14%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	3	61.37	0	0.00	61.60	3	3,509	0.09%
2021/07/22	23	65.10	5	65.30	65.10	18	3,339	0.54%
2021/07/19	0	65.40	0	0.00	65.40	0	3,128	0.00%
2021/07/15	1.1	65.01	0	0.00	65.20	1.1	3,107	0.03%
2021/07/09	0	0.00	2	65.30	65.40	-2	3,126	-0.06%
2021/07/01	12	64.52	0	0.00	64.60	12	3,281	0.37%
2021/06/30	8.2	64.80	0	0.00	64.60	8.2	3,345	0.25%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/23	0	65.20	0	0.00	65.20	0	3,522	0.00%
2021/06/22	0	65.00	0	0.00	65.00	0	3,514	0.00%
2021/06/16	0.1	65.50	1	65.60	65.90	-0.9	3,750	-0.02%
2021/06/11	0	0.00	1	65.80	65.60	-1	3,824	-0.03%
2021/06/08	0	0.00	2	65.55	65.50	-2	3,914	-0.05%
2021/06/07	0	0.00	1	65.50	65.60	-1	3,955	-0.03%
2021/06/02	0	0.00	1	65.00	65.00	-1	4,082	-0.02%
2021/05/27	3	63.47	0	0.00	64.30	3	4,232	0.07%
2021/05/18	0	0.00	1	64.30	64.20	-1	4,394	-0.02%
2021/05/17	0	63.90	0	0.00	64.20	0	4,429	0.00%
2021/05/14	0.1	64.60	0	0.00	64.90	0.1	4,359	0.00%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	3	65.73	65.60	-3	4,191	-0.07%
2021/05/05	0	0.00	4	64.30	64.30	-4	4,244	-0.09%
2021/05/04	2	64.30	0	0.00	63.90	2	4,271	0.05%
2021/04/29	4	65.05	0	0.00	65.10	4	4,244	0.09%
2021/04/27	0	0.00	1	66.00	65.80	-1	4,252	-0.02%
2021/04/26	0	0.00	2	66.50	66.40	-2	4,232	-0.05%
2021/04/22	0	0.00	5.4	66.39	66.60	-5.4	4,280	-0.13%
2021/04/20	0	66.60	1	66.00	66.60	-1	4,321	-0.02%
2021/04/14	0	0.00	2	65.25	65.30	-2	4,365	-0.05%
2021/04/13	0.1	65.40	0	0.00	65.40	0.1	4,366	0.00%
2021/04/06	1	64.20	0	0.00	65.20	1	4,313	0.02%
2021/04/01	0	0.00	1	64.50	64.10	-1	4,262	-0.02%
2021/03/31	0	0.00	1	64.10	64.10	-1	4,236	-0.02%
2021/03/29	1	63.30	0	0.00	63.40	1	4,159	0.02%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/22	2	62.85	0	0.00	62.90	2	4,123	0.05%
2021/03/19	2	63.02	0	0.00	63.70	2	4,091	0.05%
2021/03/18	0	0.00	1	63.20	63.30	-1	3,984	-0.03%
2021/03/17	4.1	62.90	2	62.90	63.00	2.1	3,968	0.05%
2021/03/16	0.1	63.00	0.1	63.20	63.00	0	3,944	0.00%
2021/03/15	0	0.00	1	62.60	62.60	-1	3,941	-0.03%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/11	2.1	63.25	4	63.10	63.10	-1.9	3,930	-0.05%
2021/03/04	3	62.00	0	0.00	62.00	3	4,049	0.07%
2021/03/02	0.3	62.10	2	62.05	62.00	-1.7	3,963	-0.04%
2021/02/26	2	61.90	0	0.00	61.80	2	3,912	0.05%
2021/02/24	6	60.60	1	60.70	60.80	5	3,699	0.14%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/22	3.1	60.07	1	60.30	60.00	2.1	3,657	0.06%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/17	2	59.90	0	0.00	60.30	2	3,687	0.05%
2021/02/05	0	0.00	1	60.30	60.20	-1	3,619	-0.03%
2021/02/03	2	59.90	0	0.00	59.90	2	3,617	0.06%
2021/02/01	6	60.00	0	0.00	60.00	6	3,569	0.17%
2021/01/29	4	60.05	0	0.00	60.00	4	3,555	0.11%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/21	0	0.00	2	60.70	60.40	-2	3,329	-0.06%
2021/01/20	2	60.50	0	0.00	60.30	2	3,319	0.06%
2021/01/19	4	61.10	0	0.00	61.00	4	3,244	0.12%
2021/01/13	0.1	62.80	4	62.80	62.80	-3.9	3,164	-0.12%
2021/01/12	0	0.00	0.3	62.50	62.00	-0.3	3,107	-0.01%
2021/01/11	1	61.70	0	0.00	62.00	1	3,063	0.03%
2021/01/08	0.1	62.00	0	0.00	62.00	0.1	3,051	0.00%
2021/01/07	0	0.00	1	61.30	61.40	-1	3,027	-0.03%
2021/01/06	5	61.10	0	0.00	61.30	5	3,039	0.16%
2020/12/31	0	0.00	2	61.80	61.20	-2	3,001	-0.07%
2020/12/29	1	61.10	0	0.00	61.40	1	2,965	0.03%
2020/12/28	1	61.00	4	61.08	61.30	-3	2,977	-0.10%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/16	2	61.00	2	61.35	61.30	0	2,988	0.00%
2020/12/14	0	0.00	8	61.23	60.70	-8	2,999	-0.27%
2020/12/09	0	0.00	2	61.10	61.00	-2	2,941	-0.07%
2020/12/08	1	60.90	10	60.90	60.80	-9	2,925	-0.31%
2020/12/07	0.1	61.30	0	0.00	61.30	0.1	2,937	0.00%
2020/12/04	1	60.90	1	61.10	60.80	0	2,930	0.00%
2020/12/03	11	60.61	2	60.50	60.50	9	2,979	0.30%
2020/12/02	3	60.90	0	0.00	60.70	3	3,011	0.10%
2020/12/01	2	61.15	3	61.20	61.20	-1	2,993	-0.03%
2020/11/25	3	61.00	0	0.00	61.00	3	2,835	0.11%
2020/11/23	1	61.10	0	0.00	61.20	1	2,852	0.04%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/13	1	61.30	0	0.00	61.00	1	2,704	0.04%
2020/11/12	1	61.10	0	0.00	61.00	1	2,702	0.04%
2020/11/11	0	0.00	1	61.20	61.30	-1	2,704	-0.04%
2020/11/06	0.1	60.80	0	0.00	60.50	0.1	2,701	0.00%
2020/11/05	0	0.00	1	60.50	60.40	-1	2,699	-0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/02	0	0.00	1	60.50	60.50	-1	2,712	-0.04%
2020/10/30	2	59.80	0	0.00	60.00	2	2,720	0.07%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/23	0	0.00	1	60.40	60.40	-1	2,795	-0.04%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/20	2	60.15	3	60.37	60.30	-1	2,876	-0.03%
2020/10/16	0	0.00	1	60.40	60.00	-1	2,924	-0.03%
2020/10/15	3	60.07	0	0.00	60.00	3	2,980	0.10%
2020/10/13	4	60.55	0	0.00	60.90	4	2,922	0.14%
2020/10/12	0	0.00	1	61.20	61.10	-1	2,928	-0.03%
2020/10/08	3	61.13	0	0.00	61.20	3	3,042	0.10%
2020/10/06	0	0.00	11	61.91	62.00	-11	3,232	-0.34%
2020/10/05	0	0.00	1	61.30	61.50	-1	3,233	-0.03%
2020/09/24	6	60.13	0	0.00	60.00	6	3,437	0.17%
2020/09/22	1	61.30	0	0.00	61.10	1	3,480	0.03%
2020/09/21	0	0.00	1	61.80	62.00	-1	3,511	-0.03%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/09	2	62.00	0	0.00	62.10	2	3,562	0.06%
2020/09/08	1	62.40	0	0.00	62.20	1	3,593	0.03%
2020/09/07	0	0.00	1	61.80	61.60	-1	3,558	-0.03%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	8	60.90	0	0.00	61.00	8	3,555	0.22%
2020/09/01	1	61.50	1	61.80	61.30	0	3,524	0.00%
2020/08/31	2	61.55	1	62.10	61.30	1	3,503	0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	2	61.55	0	0.00	61.50	2	3,475	0.06%
2020/08/26	0	0.00	2	62.00	61.80	-2	3,447	-0.06%
2020/08/25	2	61.90	0	0.00	61.80	2	3,456	0.06%
2020/08/24	7	62.29	4	62.60	62.30	3	3,515	0.09%
2020/08/21	4	62.15	2	62.50	62.60	2	3,541	0.06%
2020/08/20	6	61.90	0	0.00	61.90	6	3,534	0.17%
2020/08/17	0	0.00	1	63.20	63.10	-1	3,507	-0.03%
2020/08/13	3	62.73	1	63.00	63.20	2	3,521	0.06%
2020/08/12	1	61.90	0	0.00	62.30	1	3,510	0.03%
2020/08/07	0.1	62.30	0	0.00	62.00	0.1	3,494	0.00%
2020/07/31	5	63.10	0	0.00	63.10	5	3,439	0.15%
2020/07/29	2	62.05	0	0.00	61.90	2	3,423	0.06%
2020/07/28	0	0.00	1	62.00	61.60	-1	3,430	-0.03%
2020/07/27	3	62.80	0	0.00	62.60	3	3,415	0.09%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/13	3	69.07	0	0.00	69.00	3	3,223	0.09%
2020/07/07	0	0.00	1	69.70	69.70	-1	3,061	-0.03%
2020/07/03	1	69.50	0	0.00	69.40	1	3,011	0.03%
2020/07/01	1	68.90	2	69.10	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	1	68.30	68.00	-1	2,920	-0.03%
2020/06/24	616	67.22	0	0.00	67.00	616	2,918	21.11%	大買/鉅額交易
2020/06/22	2	66.55	0	0.00	66.60	2	2,948	0.07%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/16	0	0.00	0.8	67.80	67.80	-0.8	3,119	-0.03%
2020/06/15	1	66.90	0	0.00	67.30	1	3,216	0.03%
2020/06/11	0	0.00	1	68.10	68.00	-1	3,383	-0.03%
2020/06/10	0	0.00	5	68.12	68.50	-5	3,447	-0.15%
2020/06/03	0	0.00	3	66.80	67.00	-3	3,785	-0.08%
2020/06/01	1	65.20	2	65.50	65.10	-1	3,839	-0.03%
2020/05/29	1	64.70	1	65.50	64.70	0	3,868	0.00%
2020/05/28	1	65.40	1	65.40	65.20	0	3,826	0.00%
2020/05/27	0	0.00	1	66.00	65.30	-1	3,887	-0.03%
2020/05/20	1.1	65.91	0	0.00	65.80	1.1	4,167	0.03%
2020/05/14	0	0.00	10	65.70	65.90	-10	4,269	-0.23%
2020/05/13	0	0.00	1	66.80	66.70	-1	4,295	-0.02%
2020/05/12	1	67.00	0	0.00	66.70	1	4,320	0.02%
2020/05/05	0	0.00	8	66.80	67.10	-8	4,492	-0.18%
2020/04/29	0	0.00	2	66.50	66.40	-2	4,557	-0.04%
2020/04/28	0	0.00	2	66.50	65.80	-2	4,598	-0.04%
2020/04/24	0	0.00	1	64.90	65.50	-1	4,684	-0.02%
2020/04/23	1	64.50	0	0.00	64.50	1	4,714	0.02%
2020/04/21	3	64.87	3	65.20	64.80	0	4,804	0.00%
2020/04/20	0	0.00	1	65.90	65.80	-1	4,820	-0.02%
2020/04/17	1	65.70	2	66.35	65.90	-1	4,851	-0.02%
2020/04/14	0	0.00	2	65.40	65.60	-2	4,943	-0.04%
2020/03/24	1	60.80	1	61.20	61.40	0	4,595	0.00%
2020/03/20	1	62.00	1	62.00	62.00	0	4,549	0.00%
2020/03/19	0	0.00	2	62.70	62.40	-2	4,478	-0.04%
2020/03/18	1	61.60	1	62.00	63.00	0	4,362	0.00%
2020/03/16	2	61.30	3	61.73	60.90	-1	4,112	-0.02%
2020/03/13	1	59.00	0	0.00	62.50	1	4,056	0.02%
2020/03/12	17	64.67	0	0.00	64.50	17	3,890	0.44%
2020/03/11	2	66.00	0	0.00	66.30	2	3,788	0.05%
2020/03/09	2	65.00	2	64.80	65.00	0	3,691	0.00%
2020/03/06	0	0.00	1	66.80	66.20	-1	3,628	-0.03%
2020/03/05	0	0.00	4	66.83	66.80	-4	3,571	-0.11%
2020/03/03	3	65.00	1	65.60	65.60	2	3,487	0.06%
2020/03/02	5	65.14	2	65.10	65.00	3	3,437	0.09%
2020/02/27	2	65.40	0	0.00	66.10	2	3,541	0.06%
2020/02/26	2	65.70	0	0.00	66.00	2	3,490	0.06%
2020/02/25	6	66.02	0	0.00	66.80	6	3,415	0.18%
2020/02/24	5	66.78	0	0.00	66.70	5	3,364	0.15%
2020/02/20	9	67.82	0	0.00	67.60	9	3,266	0.28%
2020/02/12	2	67.00	0	0.00	67.00	2	3,152	0.06%
2020/02/11	2	67.45	0	0.00	67.40	2	3,129	0.06%
2020/02/10	2	66.70	0	0.00	67.40	2	3,159	0.06%
2020/02/07	3	66.93	0	0.00	67.00	3	3,132	0.10%
2020/02/03	7	67.40	0	0.00	67.80	7	2,985	0.23%
2020/01/31	2	68.60	0	0.00	68.60	2	2,919	0.07%
2020/01/30	15	69.03	1	69.00	69.00	14	2,865	0.49%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/10	4	70.90	0	0.00	71.40	4	2,499	0.16%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/07	0.2	72.10	0	0.00	72.00	0.2	2,397	0.01%
2019/12/24	0	0.00	30	72.70	72.80	-30	2,505	-1.20%
2019/12/17	2	72.05	0	0.00	72.40	2	2,491	0.08%
2019/12/06	1	73.00	0	0.00	73.00	1	2,301	0.04%
2019/11/25	0	74.30	0	0.00	74.30	0	2,130	0.00%
2019/11/22	0.2	74.60	0	0.00	75.00	0.2	2,145	0.01%
2019/11/20	0	74.60	0	0.00	74.60	0	2,113	0.00%
2019/11/12	0	0.00	1	75.10	75.30	-1	2,043	-0.05%
2019/11/08	0	0.00	2	75.80	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	2	74.65	74.90	-2	2,000	-0.10%
2019/11/05	0	73.80	0	0.00	74.00	0	1,981	0.00%
2019/11/04	0.2	73.80	0	0.00	73.80	0.2	1,978	0.01%
2019/10/31	0	0.00	1	73.60	73.00	-1	2,015	-0.05%
2019/10/29	0	0.00	1	73.40	73.20	-1	2,011	-0.05%
2019/10/21	0.2	73.60	0	0.00	73.60	0.2	2,046	0.01%
2019/10/18	0.2	73.40	0	0.00	73.40	0.2	2,054	0.01%
2019/10/16	0	72.30	0	0.00	72.30	0	2,057	0.00%
2019/10/08	1	72.20	0	0.00	72.20	1	2,152	0.05%
2019/10/04	0.2	72.60	0	0.00	72.50	0.2	2,193	0.01%
2019/09/17	0	73.70	0	0.00	73.70	0	2,055	0.00%
2019/09/02	0	0.00	1	73.00	73.20	-1	2,135	-0.05%
2019/08/30	0	0.00	1	72.70	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	5	72.20	72.40	-5	2,141	-0.23%
2019/08/26	1	71.50	0	0.00	71.50	1	2,154	0.05%
2019/08/21	1	71.70	0	0.00	71.70	1	2,299	0.04%
2019/08/19	5	71.60	0	0.00	71.40	5	2,293	0.22%
2019/08/01	2.1	71.47	0	0.00	71.40	2.1	2,392	0.09%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	0	0.00	1	71.70	71.60	-1	2,363	-0.04%
2019/07/26	0	0.00	2	71.90	71.80	-2	2,376	-0.08%
2019/07/25	0.1	72.10	1	72.10	71.80	-0.9	2,386	-0.04%
2019/07/23	0	0.00	61	72.03	72.20	-61	2,436	-2.50%
2019/07/19	1	72.10	0.5	72.30	72.00	0.5	2,457	0.02%
2019/07/16	4	71.58	0	0.00	71.40	4	2,387	0.17%
2019/07/15	2	76.00	2	76.10	76.00	0	2,270	0.00%
2019/07/12	0	0.00	1	76.50	75.80	-1	2,248	-0.04%
2019/07/11	5	75.40	0	0.00	75.40	5	2,214	0.23%
2019/07/10	6	77.22	0	0.00	77.00	6	2,168	0.28%
2019/07/02	3	78.03	0	0.00	78.50	3	2,211	0.14%
2019/06/24	0	0.00	1	78.70	78.80	-1	2,267	-0.04%
2019/06/18	0	78.00	0	0.00	78.20	0	2,199	0.00%
2019/05/21	0	0.00	2	76.20	76.70	-2	2,442	-0.08%
2019/05/16	0	0.00	1	75.50	75.50	-1	2,380	-0.04%
2019/05/15	0	76.20	1	76.20	76.30	-1	2,440	-0.04%
2019/05/14	0	0.00	1	76.00	75.80	-1	2,504	-0.04%
2019/05/09	2	75.30	2	75.40	75.30	0	2,559	0.00%
2019/04/30	0	0.00	2	75.90	75.80	-2	2,745	-0.07%
2019/04/26	0	0.00	2	75.80	75.80	-2	2,710	-0.07%
2019/04/17	0	0.00	1	74.50	74.60	-1	2,735	-0.04%
2019/04/16	0	0.00	1	74.30	74.70	-1	2,745	-0.04%
2019/04/15	0	74.30	0	0.00	74.30	0	2,763	0.00%
2019/04/01	1	73.90	0	0.00	73.30	1	2,844	0.04%
2019/03/25	0	0.00	3	73.30	73.00	-3	2,907	-0.10%
2019/03/22	0	0.00	1	73.20	73.30	-1	2,905	-0.03%
2019/03/18	0	72.50	0	0.00	72.50	0	2,910	0.00%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/08	2	71.90	0	0.00	71.70	2	2,847	0.07%
2019/03/05	0	0.00	1	71.90	71.90	-1	3,072	-0.03%
2019/02/27	1	71.50	0	0.00	72.10	1	3,064	0.03%
2019/02/26	2	71.90	0	0.00	71.60	2	3,064	0.07%
2019/02/25	1	71.70	0	0.00	72.10	1	3,052	0.03%
2019/02/22	3	71.30	0	0.00	71.50	3	3,053	0.10%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/02/11	0	0.00	2	72.45	72.00	-2	2,824	-0.07%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/23	2	72.00	0	0.00	72.00	2	2,749	0.07%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2019/01/21	1	72.50	0	0.00	72.50	1	2,723	0.04%
2018/12/27	2	72.00	0	0.00	72.10	2	2,891	0.07%
2018/12/24	0	0.00	2	72.30	72.70	-2	2,957	-0.07%
2018/12/22	2	72.30	0	0.00	72.30	2	2,948	0.07%
2018/12/18	0	72.30	0	0.00	72.30	0	2,904	0.00%
2018/11/22	1	73.50	1	73.90	73.90	0	2,554	0.00%
2018/11/21	0	0.00	1	74.10	74.40	-1	2,567	-0.04%
2018/11/16	0	73.40	0	0.00	73.70	0	2,623	0.00%
2018/10/15	2	71.10	0	0.00	70.60	2	2,898	0.07%
2018/10/12	0	0.00	3	71.20	72.00	-3	2,856	-0.11%
2018/10/11	2	72.00	0	0.00	71.80	2	2,838	0.07%
2018/10/01	0	0.00	1	72.80	73.20	-1	2,886	-0.03%
2018/09/17	1	73.32	0	0.00	73.90	1	3,026	0.03%
2018/09/04	0	0.00	1	72.60	72.80	-1	3,349	-0.03%
2018/08/28	1	73.20	0	0.00	73.10	1	3,439	0.03%
2018/08/24	0	0.00	1	72.10	72.50	-1	3,420	-0.03%
2018/08/20	1	71.10	0	0.00	71.00	1	3,381	0.03%
2018/08/17	0	70.60	0	0.00	70.40	0	3,393	0.00%
2018/08/16	2.1	70.03	0	0.00	70.20	2.1	3,353	0.06%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/03	0	0.00	763	71.39	71.70	-763	3,715	-20.53%	大賣/鉅額交易
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/07/25	2	72.50	0	0.00	72.50	2	4,021	0.05%
2018/07/18	0	73.90	0	0.00	73.90	0	4,100	0.00%
2018/07/13	18	73.63	0	0.00	72.90	18	4,118	0.44%
2018/07/09	0	0.00	2	79.20	79.10	-2	3,950	-0.05%
2018/07/03	0	0.00	2	78.30	78.30	-2	3,971	-0.05%
2018/06/29	0	0.00	0	78.70	78.80	0	3,931	0.00%
2018/06/27	0	0.00	2	78.70	78.60	-2	3,856	-0.05%
2018/06/26	0	0.00	3	78.50	78.20	-3	3,858	-0.08%
2018/06/20	0	77.60	0	0.00	77.60	0	3,824	0.00%
2018/06/04	0	0.00	1	77.00	76.90	-1	3,658	-0.03%
2018/05/21	0	76.70	0	0.00	76.70	0	3,738	0.00%
2018/05/18	1	75.90	0	0.00	76.30	1	3,734	0.03%
2018/05/11	0	0.00	1	75.00	75.00	-1	3,648	-0.03%
2018/05/10	2	74.40	0	0.00	74.40	2	3,605	0.06%
2018/04/16	0	78.10	0	0.00	78.10	0	3,207	0.00%
2018/04/10	0	0.00	1	78.60	78.60	-1	3,326	-0.03%
2018/04/09	0	78.10	5	78.00	78.20	-5	3,331	-0.15%
2018/04/02	0.2	77.30	0	0.00	77.40	0.2	3,321	0.01%
2018/03/30	0	0.00	5.7	77.77	78.00	-5.7	3,353	-0.17%
2018/03/16	2	73.50	0	0.00	74.00	2	3,364	0.06%
2018/03/15	2	74.11	0	0.00	74.50	2	3,300	0.06%
2018/03/08	0	75.30	0	0.00	75.40	0	3,490	0.00%
2018/03/07	1	74.00	0	0.00	74.50	1	3,518	0.03%
2018/03/05	0	0.00	1	73.80	73.30	-1	3,570	-0.03%
2018/02/27	0	0.00	1	74.30	74.00	-1	3,422	-0.03%
2018/02/09	2	73.00	2	73.90	73.30	0	3,349	0.00%
2018/02/07	0	0.00	5	76.00	75.50	-5	3,349	-0.15%
2018/01/31	0	0.00	1	76.10	76.00	-1	3,305	-0.03%
2018/01/16	0	75.00	0	0.00	75.00	0	3,375	0.00%
2018/01/08	20	76.10	0	0.00	76.20	20	3,275	0.61%
2018/01/04	0	0.00	5	74.70	75.00	-5	3,215	-0.16%
2018/01/03	180	74.18	0	0.00	74.60	180	3,189	5.64%	大買/鉅額交易
2018/01/02	81	74.02	0	0.00	73.60	81	3,166	2.56%