加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00122.0622.20-11,394-0.08%
2024/05/02121.500.421.6521.750.61,5410.04%
2024/04/2400.00120.9021.00-11,715-0.06%
2024/04/19120.30120.0020.5001,8450.00%
2024/04/16120.2000.0020.7011,8420.05%
2024/04/110.321.3000.0021.250.31,8440.02%
2024/04/09122.0500.0021.9511,9100.05%
2024/04/0800.00122.4522.35-11,928-0.05%
2024/04/03122.05122.3022.2501,9350.00%
2024/04/0100.00122.6022.75-11,998-0.05%
2024/03/29122.1000.0022.4012,0960.05%
2024/03/26123.0500.0022.7012,0860.05%
2024/03/2500.00123.4023.35-12,082-0.05%
2024/03/2200.00122.7522.65-12,084-0.05%
2024/03/21022.45122.3022.40-12,093-0.05%
2024/03/15022.15221.7021.80-22,358-0.08%
2024/03/14121.55121.7521.6002,3750.00%
2024/03/13121.55321.4021.40-22,469-0.08%
2024/03/12022.3800.0022.0002,6370.00%
2024/03/11122.15122.4521.8002,6690.00%
2024/03/08223.18122.5022.4512,7070.04%
2024/03/07325.7800.0024.7032,6600.11%
2024/03/06326.722326.7226.50-202,608-0.77%
2024/03/052326.09525.7526.10182,4800.73%
2024/03/0100.00225.0825.15-22,340-0.09%
2024/02/2900.00324.4524.45-32,285-0.13%
2024/02/27224.20224.3024.3502,2700.00%
2024/02/26524.42324.3524.8022,2080.09%
2024/02/2300.00123.7523.60-12,134-0.05%
2024/02/21224.05224.4023.8002,1110.00%
2024/02/20223.65124.2024.4012,0860.05%
2024/02/19524.66224.6824.3032,0520.15%
2024/02/16823.731424.0824.25-61,931-0.31%
2024/02/15123.30223.8823.45-11,883-0.05%
2024/02/05222.38322.6722.15-11,831-0.05%
2024/02/02122.35422.5122.30-31,815-0.17%
2024/02/01122.1500.0022.1011,8050.06%
2024/01/31322.2000.0022.3031,8020.17%
2024/01/30122.652122.6722.50-201,781-1.12%
2024/01/2900.00421.3621.40-41,701-0.24%
2024/01/261722.06122.8521.30161,6920.95%
2024/01/25222.20322.7522.95-11,643-0.06%
2024/01/24222.85222.6022.6501,6170.00%
2024/01/2300.00722.0623.20-71,554-0.45%
2024/01/17121.6500.0020.8511,4310.07%
2024/01/1600.00221.9822.45-21,388-0.14%
2024/01/151221.38521.8021.9071,3130.53%
2024/01/05220.9000.0021.1521,2800.16%
2024/01/031122.35722.0722.0541,2520.32%
2023/12/27122.3000.0022.3511,1350.09%
2023/12/26322.40222.4522.8011,0870.09%
2023/12/2500.00221.1521.15-2983-0.20%
2023/12/1800.00421.2021.25-4942-0.42%
2023/12/15123.10123.0021.8009220.00%
2023/12/14822.28422.4122.5048460.47%
2023/12/131421.791021.8721.9047410.54%
2023/12/081321.43321.3321.40106051.65%
2023/12/07221.55321.5521.55-1500-0.20%
2023/12/06419.34219.5819.6023150.63%
2023/12/05518.69119.2519.2542691.48%
2023/10/2400.00016.6516.7501800.00%
2023/09/1200.00416.8016.75-4263-1.52%
2023/08/2400.00116.7516.60-1282-0.35%
2023/08/2300.00516.7016.70-5282-1.77%
2023/08/071017.7500.0017.70103093.24%
2023/08/0100.00117.3017.40-1380-0.26%
2023/07/26117.4500.0017.3513680.27%
2023/07/12117.80117.4517.7003180.00%
2023/06/3000.00316.4516.45-3259-1.15%
2023/06/0500.00117.0517.00-1252-0.40%
2023/05/12216.90517.0817.25-3242-1.23%
2023/05/11317.30117.5017.3022320.86%
2023/05/101318.771118.6518.1022110.94%
2023/03/21016.6000.0016.4501370.00%
2023/03/13017.5000.0016.3501370.00%
2023/03/09017.2000.0017.1501440.00%
2023/03/08117.25117.2017.3501430.00%
2023/02/01015.7000.0015.6001170.00%
2022/11/23115.0000.0015.0011390.72%
2022/11/0400.00315.7015.75-3195-1.53%
2022/10/2700.00015.5015.5001970.00%
2022/09/2300.00016.2016.1502020.00%
2022/09/1400.00516.6016.70-5216-2.31%
2022/09/1300.00416.5016.45-4215-1.86%
2022/08/29117.2500.0017.2512240.45%
2022/08/2400.00017.7017.7002470.00%
2022/08/18017.9500.0017.4502490.00%
2022/08/1500.00017.1016.9002440.00%
2022/08/1100.00017.9516.8502320.00%
2022/08/09217.003116.8117.05-29231-12.55%
2022/07/29117.0000.0017.1512480.40%
2022/07/08217.8500.0017.9022950.68%
2022/06/2700.00119.1519.25-1318-0.31%
2022/06/24119.0000.0018.8013230.31%
2022/06/17119.6500.0020.0513380.30%
2022/06/14120.6000.0020.6513550.28%
2022/06/09120.7500.0020.7513650.27%
2022/06/06120.7000.0020.6513780.26%
2022/06/023.521.1900.0021.053.53900.89%
2022/05/2400.00322.0721.60-3467-0.64%
2022/05/2300.00122.1022.05-1474-0.21%
2022/05/20121.95322.0521.95-2477-0.42%
2022/05/16120.6500.0020.5515230.19%
2022/05/1200.001520.1920.00-15548-2.73%
2022/04/29121.2500.0021.2017640.13%
2022/04/28120.7000.0020.9518210.12%
2022/04/27220.8800.0020.7028470.24%
2022/04/2600.00521.3021.25-5931-0.54%
2022/04/19121.8000.0021.9511,6000.06%
2022/04/18121.6500.0021.6512,0580.05%
2022/04/131.422.4200.0022.501.43,4460.04%
2022/04/12122.3500.0022.3513,6450.03%
2022/04/0700.00223.5823.10-23,710-0.05%
2022/03/30123.8500.0023.8513,7750.03%
2022/03/28123.70123.9024.0003,7740.00%
2022/03/25824.24924.4624.20-13,772-0.03%
2022/03/232024.3000.0024.25203,7660.53%
2022/03/22124.0500.0024.2013,7670.03%
2022/03/21123.9000.0023.9013,7640.03%
2022/03/1700.00423.8023.70-43,773-0.11%
2022/03/15222.7500.0022.7523,7580.05%
2022/03/10223.5000.0023.4523,7710.05%
2022/03/08122.7000.0022.6513,7640.03%
2022/03/07123.6000.0023.3013,7470.03%
2022/03/04224.4300.0024.4023,7290.05%
2022/03/03124.70124.9524.8003,7200.00%
2022/03/0200.00424.9025.15-43,713-0.11%
2022/02/22124.0500.0024.1013,6440.03%
2022/02/21224.35224.5524.5003,6360.00%
2022/02/17224.7000.0024.3023,6290.06%
2022/02/16125.0000.0025.0013,6110.03%
2022/02/15224.65224.9024.5003,6010.00%
2022/02/14324.27124.4524.4523,5930.06%
2022/02/11224.90125.1525.0013,5750.03%
2022/02/10225.33225.5325.7003,5510.00%
2022/02/09425.5000.0025.6043,5420.11%
2022/02/08324.67325.0025.6003,5260.00%
2022/02/07024.5000.0024.9003,5040.00%
2022/01/25223.6500.0023.3523,4490.06%
2022/01/24123.75123.9024.5003,4190.00%
2022/01/21225.0300.0024.6023,3710.06%
2022/01/20325.58325.8025.9003,3130.00%
2022/01/19125.55425.8625.90-33,289-0.09%
2022/01/181626.16426.7925.50123,1950.38%
2022/01/17726.8500.0026.8073,0930.23%
2022/01/1400.00226.7527.40-23,019-0.07%
2022/01/13527.0300.0027.1552,9100.17%
2022/01/12326.2000.0025.5532,7520.11%
2022/01/11228.10628.5328.00-42,514-0.16%
2022/01/10427.4600.0028.0042,0540.19%
2022/01/07927.97627.7027.6031,8490.16%
2022/01/061026.752826.5927.10-181,346-1.34%
2022/01/05625.331225.6126.00-6648-0.93%
2022/01/0400.001023.1023.65-10446-2.24%
2021/12/28322.1800.0022.0033200.94%
2021/12/27221.73122.1022.0013180.31%
2021/12/23520.8900.0021.0052961.69%
2021/12/14120.9000.0020.8512810.36%
2021/12/09120.5500.0020.5012600.38%
2021/11/29119.9500.0019.8512360.42%
2021/11/19120.6500.0020.2012310.43%
2021/11/18120.8000.0020.7012310.43%
2021/11/17120.6000.0020.7012300.43%
2021/11/12419.7900.0019.6542331.71%
2021/11/0200.00220.9020.45-2287-0.70%
2021/11/01220.90120.9520.8512940.34%
2021/10/271120.60120.4020.50103203.12%
2021/10/0400.00118.7018.55-1943-0.11%
2021/09/29120.0000.0019.9519510.11%
2021/09/24120.6000.0020.5519730.10%
2021/09/08121.20120.7020.8001,0330.00%
2021/08/1200.001022.5522.90-101,170-0.85%
2021/07/2700.00525.8225.30-51,249-0.40%
2021/07/2600.001126.1526.25-111,247-0.88%
2021/07/21225.0000.0024.7521,3860.14%
2021/07/19726.3300.0025.7071,3900.50%
2021/07/16125.20125.4525.2501,2660.00%
2021/07/1200.00525.3025.40-51,284-0.39%
2021/07/0100.00224.0023.80-21,893-0.11%
2021/06/2900.00023.8023.8001,9480.00%
2021/06/1000.00123.1523.40-12,466-0.04%
2021/06/0900.00123.0522.70-12,467-0.04%
2021/06/08322.58122.8022.7022,5030.08%
2021/06/03122.80123.1523.0002,9710.00%
2021/06/0100.00523.2223.50-53,008-0.17%
2021/05/31522.9500.0023.0053,0180.17%
2021/05/26522.99123.2023.1043,0800.13%
2021/05/0600.00123.5523.15-13,483-0.03%
2021/05/04123.75123.5023.1003,4890.00%
2021/04/29525.5500.0025.6053,4450.15%
2021/04/28426.05126.3026.0033,4370.09%
2021/04/2700.00927.4327.40-93,363-0.27%
2021/04/26226.0000.0026.0523,2890.06%
2021/04/19526.2000.0026.2553,3550.15%
2021/04/16127.05126.8526.8503,3380.00%
2021/04/14226.2000.0025.6523,3510.06%
2021/04/1300.00726.1826.10-73,251-0.22%
2021/04/1200.001525.4725.40-153,313-0.45%
2021/04/08425.9000.0026.0043,4070.12%
2021/04/01225.85725.7825.70-53,600-0.14%
2021/03/311826.07526.2026.20133,5910.36%
2021/03/2500.00124.9024.80-13,389-0.03%
2021/03/24025.0000.0024.9003,3720.00%
2021/03/19325.08525.0925.45-23,242-0.06%
2021/03/17224.75124.5524.4513,0840.03%
2021/03/1600.00123.9523.95-13,048-0.03%
2021/03/15224.05123.9024.0513,0450.03%
2021/03/1200.001024.0123.85-103,069-0.33%
2021/03/11024.98424.4924.15-43,037-0.13%
2021/03/102724.971224.5924.60152,9820.50%
2021/03/091223.631223.8424.0002,6720.00%
2021/02/26223.20623.3623.00-42,546-0.16%
2021/02/2400.001122.9522.90-112,494-0.44%
2021/02/231423.581323.5123.4512,4670.04%
2021/02/22422.39122.4522.3532,3130.13%
2021/02/191522.78622.6822.7092,3280.39%
2021/02/1800.00121.7522.00-12,297-0.04%
2021/01/29120.4000.0020.8012,3450.04%
2021/01/28721.75721.9021.7502,3140.00%
2021/01/20119.9500.0019.8512,1240.05%
2021/01/1900.001121.1821.15-112,098-0.52%
2021/01/18321.65221.7521.7012,0690.05%
2021/01/11221.65121.8021.9011,8770.05%
2021/01/08422.89923.3722.15-51,838-0.27%
2021/01/0700.00221.4021.40-21,646-0.12%
2021/01/06421.68121.4021.4031,6230.18%
2021/01/052122.753822.7722.60-171,570-1.08%
2021/01/04921.6300.0021.7091,3590.66%
2020/12/311221.521621.9221.75-41,318-0.30%
2020/12/302921.623321.9022.00-41,192-0.34%
2020/12/29619.7100.0020.0068970.67%
2020/12/28618.98719.0519.15-1843-0.12%
2020/12/25218.10318.0818.10-1776-0.13%
2020/12/24218.00217.8817.9007480.00%
2020/12/23217.9500.0017.6527450.27%
2020/12/21118.0000.0017.8517480.13%
2020/12/1500.001117.7017.70-11773-1.42%
2020/12/11117.7500.0017.9517950.13%
2020/12/10118.7000.0018.5017910.13%
2020/12/082519.44119.1519.45247713.11%
2020/12/0700.00518.8018.80-5729-0.69%
2020/12/04118.6500.0018.7017320.14%
2020/11/27418.63418.7018.6507630.00%
2020/11/2500.00518.1518.10-5754-0.66%
2020/11/23518.4000.0018.2057420.67%
2020/11/20118.6000.0018.5017290.14%
2020/11/19218.4000.0018.4527580.26%
2020/11/18518.5500.0018.2057490.67%
2020/11/1700.00318.0018.00-3702-0.43%
2020/11/16318.4000.0018.3036370.47%
2020/11/09216.9000.0016.8025650.35%
2020/11/0400.00116.8016.80-1553-0.18%
2020/11/0200.001216.1516.25-12550-2.18%
2020/10/271015.9500.0015.75105451.83%
2020/10/20316.6000.0016.5535460.55%
2020/10/1900.00216.7516.85-2546-0.37%
2020/10/15216.70117.0016.5515760.17%
2020/08/2800.00114.7514.50-1506-0.20%
2020/08/21114.40214.3514.40-1484-0.21%
2020/08/1800.00114.8014.85-1475-0.21%
2020/08/1300.00114.1014.10-1497-0.20%
2020/07/0800.00213.9014.25-2458-0.44%
2020/06/1600.00313.4513.45-3461-0.65%
2020/05/28613.95914.0213.85-3417-0.72%
2020/05/27514.3500.0014.3553881.29%
2020/05/2000.00514.0013.90-5370-1.35%
2020/04/30213.8000.0013.9523490.57%
2020/04/0700.001010.5010.60-10403-2.48%
2020/03/2519.7300.009.8413930.25%
2020/03/2058.5800.008.6153861.29%
2020/03/1937.8300.007.8333800.79%
2020/03/13210.3500.0010.3523650.55%
2020/03/12511.4500.0011.4553601.39%
2020/03/1100.00112.8012.70-1344-0.29%
2020/03/0900.00213.3513.25-2336-0.59%
2020/03/0300.00214.1314.15-2330-0.60%
2020/01/3000.00515.4515.45-5315-1.59%
2019/12/1000.002017.6017.60-20271-7.36%
2019/11/2200.00517.1017.00-5421-1.19%
2019/11/13216.8000.0016.7524810.42%
2019/11/11516.8500.0016.8554901.02%
2019/10/301517.5500.0017.75155522.72%
2019/10/0100.00918.2018.25-9926-0.97%
2019/09/2700.003318.0217.95-33954-3.46%
2019/09/2600.00318.6018.35-3968-0.31%
2019/09/18218.85118.8018.9511,1000.09%
2019/09/09119.1000.0019.1011,0970.09%
2019/09/0500.00119.9019.90-11,087-0.09%
2019/09/0300.00219.9319.75-21,088-0.18%
2019/09/023220.2500.0020.20321,0752.97%
2019/08/3000.00119.9520.00-11,028-0.10%
2019/08/0600.004018.1718.30-40944-4.24%
2019/08/0500.00618.7018.60-6951-0.63%
2019/08/02218.8000.0018.7529590.21%
2019/08/01219.7000.0019.5529810.20%
2019/07/301721.191320.6920.6049680.41%
2019/07/29320.2000.0020.6038530.35%
2019/07/261220.231219.9819.9508430.00%
2019/07/2500.00220.0520.10-2814-0.25%
2019/07/191418.9000.0018.90148191.71%
2019/07/1700.00218.9019.00-21,005-0.20%
2019/07/1500.00118.5518.60-11,022-0.10%
2019/07/12119.0000.0018.9511,0290.10%
2019/07/09219.0500.0019.0021,1050.18%
2019/07/05319.9500.0020.1031,1430.26%
2019/07/0400.00119.7019.65-11,107-0.09%
2019/07/02419.58119.6019.6031,1130.27%
2019/06/271317.40217.3017.50111,0181.08%
2019/06/12117.05117.1517.1501,1360.00%
2019/05/1400.00217.3018.05-21,844-0.11%
2019/05/10319.3000.0019.1531,8340.16%
2019/05/0900.00918.9719.00-91,826-0.49%
2019/05/031021.2500.0021.25101,7720.56%
2019/04/241022.0000.0021.45101,7300.58%
2019/04/23922.093322.1222.60-241,639-1.46%
2019/04/1700.001021.9021.50-101,487-0.67%
2019/04/162021.2000.0021.80201,4531.38%
2019/04/12521.6000.0021.2551,4100.35%
2019/04/11321.301821.5921.60-151,391-1.08%
2019/03/2600.001119.9919.90-111,248-0.88%
2019/03/2100.001221.0021.00-121,280-0.94%
2019/03/2000.00121.2021.00-11,278-0.08%
2019/03/192121.3500.0021.15211,2801.64%
2019/03/18121.2000.0021.0511,2500.08%
2019/03/15520.6000.0020.5551,2280.41%
2019/03/14121.30120.5020.5001,2300.00%
2019/03/08020.2000.0020.0001,2320.00%
2019/03/07820.18820.3420.1001,2630.00%
2019/03/041322.32422.5522.5091,2200.74%
2019/02/2700.00521.4521.45-51,117-0.45%
2019/02/2200.00121.4021.45-11,115-0.09%
2019/02/2100.00621.8121.55-61,109-0.54%
2019/02/201122.2500.0021.60111,1130.99%
2019/02/191421.96722.0321.9071,1090.63%
2019/02/18420.80320.8520.8511,0180.10%
2019/02/14220.70320.8320.80-1975-0.10%
2019/02/134920.074820.4721.1019400.11%
2019/01/11117.9500.0017.8518690.11%
2019/01/02118.1000.0018.2019590.10%
2018/12/2700.00818.3818.40-81,024-0.78%
2018/12/25818.2300.0018.2581,0290.78%
2018/12/1800.00119.3018.95-11,557-0.06%
2018/12/0600.00118.9518.60-12,576-0.04%
2018/12/05119.8500.0019.6512,5660.04%
2018/11/2900.00318.6018.95-32,540-0.12%
2018/11/2800.00118.1018.45-12,527-0.04%
2018/11/27217.7500.0017.6522,5110.08%
2018/11/22117.6000.0017.8012,5630.04%
2018/11/2100.00217.0517.50-22,573-0.08%
2018/11/19218.1000.0017.7022,6050.08%
2018/11/16217.4000.0017.9022,6430.08%
2018/11/0600.00116.4516.15-12,689-0.04%
2018/10/3000.00315.3815.70-32,719-0.11%
2018/10/29415.6300.0015.2042,7120.15%
2018/10/1900.005516.5516.60-552,716-2.02%
2018/10/1200.001017.0016.95-102,794-0.36%
2018/10/08618.88419.2019.0522,8360.07%
2018/10/05420.10719.6118.85-32,868-0.10%
2018/10/0400.00320.4220.45-32,905-0.10%
2018/10/03520.70320.6520.4022,9410.07%
2018/10/0200.001021.0521.10-102,987-0.33%
2018/10/0100.00321.1821.20-33,077-0.10%
2018/09/28821.50221.7021.4563,1440.19%
2018/09/2700.00222.2021.70-23,166-0.06%
2018/09/26922.17921.9921.9503,1750.00%
2018/09/252323.2900.0022.75233,1580.73%
2018/09/216124.615224.6024.6592,9460.31%
2018/09/202022.402622.8624.25-62,478-0.24%
2018/09/1900.00221.5822.10-22,244-0.09%
2018/09/14220.5000.0020.7522,3870.08%
2018/09/1100.00220.5020.80-22,548-0.08%
2018/09/0300.00121.5521.50-12,992-0.03%
2018/08/31321.5000.0021.4033,0210.10%
2018/08/28120.80521.1221.80-43,147-0.13%
2018/08/2700.00320.8020.80-33,194-0.09%
2018/08/242320.6600.0020.40233,2420.71%
2018/08/2300.002721.3221.20-273,470-0.78%
2018/08/22820.3700.0020.5083,5930.22%
2018/08/211220.9500.0020.90123,6850.33%
2018/08/2000.00321.7520.90-33,843-0.08%
2018/08/17521.7800.0021.7553,9210.13%
2018/08/16521.9500.0021.9054,0290.12%
2018/08/1300.002022.5022.30-204,812-0.42%
2018/07/31324.6000.0024.3035,3660.06%
2018/07/20224.00224.2024.0005,5860.00%
2018/07/19224.7500.0024.7525,5630.04%
2018/07/16225.5000.0025.5525,5450.04%
2018/07/1300.00226.6026.30-25,523-0.04%
2018/07/12226.05126.5526.2515,4940.02%
2018/07/11626.101525.5126.20-95,491-0.16%
2018/07/10425.9000.0025.6045,5040.07%
2018/07/091726.85726.5326.35105,5040.18%
2018/07/06224.60626.1526.05-45,442-0.07%
2018/07/05425.5500.0025.2545,4660.07%
2018/07/0400.00426.4026.45-45,518-0.07%
2018/07/03526.091525.6025.70-105,473-0.18%
2018/07/021527.391127.1526.7545,3640.07%
2018/06/292227.171127.0026.95115,2720.21%
2018/06/271226.491026.8526.4524,9920.04%
2018/06/2500.00524.9925.20-54,810-0.10%
2018/06/2100.00224.6025.15-24,757-0.04%
2018/06/201023.92124.3523.8594,7280.19%
2018/06/1500.002026.5626.65-204,617-0.43%
2018/06/13227.40326.8026.45-14,542-0.02%
2018/06/121227.3500.0027.10124,4720.27%
2018/06/1110427.056527.5828.00394,3600.89% 大買/
2018/06/0800.00126.1525.90-14,170-0.02%
2018/06/07125.8000.0025.8014,1320.02%
2018/06/053026.88226.0525.70284,0540.69%
2018/06/041026.351326.3526.15-33,981-0.08%
2018/06/01225.552025.7525.75-183,940-0.46%
2018/05/315626.436826.0125.95-123,950-0.30%
2018/05/301124.733225.5926.00-213,720-0.56%
2018/05/291724.60524.4024.25123,5500.34%
2018/05/285624.021123.9523.80453,4711.30%
2018/05/25523.51324.3023.1523,3080.06%
2018/05/24423.74223.8023.9023,2210.06%
2018/05/2300.00523.2523.80-53,113-0.16%
2018/05/221923.431223.5823.5072,9030.24%
2018/05/21321.30521.9721.90-22,434-0.08%
2018/05/18221.50621.7321.25-42,328-0.17%
2018/05/1700.00521.2921.15-52,211-0.23%
2018/05/16720.91120.9520.8062,1540.28%
2018/05/151521.231021.4821.2052,1270.24%
2018/05/11120.9000.0020.7512,0420.05%
2018/05/1000.00221.2021.25-22,069-0.10%
2018/05/0900.00421.7321.00-42,066-0.19%
2018/05/08220.8500.0020.7021,9660.10%
2018/05/07221.05521.3721.25-31,919-0.16%
2018/04/1900.0010020.1520.10-1002,510-3.98%
2018/04/111020.101020.0520.0502,6400.00%
2018/04/1000.00119.0019.90-12,593-0.04%
2018/04/02118.5000.0018.4012,8840.03%
2018/03/23118.5000.0018.2515,2290.02%
2018/03/09219.4800.0019.5025,8360.03%
2018/03/072020.452020.3220.0005,8890.00%
2018/03/01019.5000.0019.6005,9260.00%
2018/02/061018.50818.8618.7526,1280.03%
2018/02/0500.00220.0520.40-26,124-0.03%
2018/02/02221.05220.9020.6006,1550.00%
2018/02/011020.801120.5320.50-16,173-0.02%
2018/01/29120.4000.0020.4017,1880.01%
2018/01/2400.00220.5020.65-27,353-0.03%
2018/01/2310021.2000.0021.101007,3541.36%
2018/01/22120.901920.9421.00-187,311-0.25%
2018/01/19721.961022.1021.50-37,362-0.04%
2018/01/1800.002922.3122.20-297,289-0.40%
2018/01/177221.7710521.8421.85-337,167-0.46% 大賣/
2018/01/168121.20321.0521.05787,0781.10%
2018/01/1500.00220.5820.50-27,133-0.03%
2018/01/1200.00220.9320.95-27,142-0.03%
2018/01/11120.00320.2020.00-27,113-0.03%
2018/01/10620.58120.4520.2057,1220.07%
2018/01/08221.5500.0021.0027,1040.03%
2018/01/0500.00321.5021.35-37,016-0.04%
2018/01/04520.85621.1520.80-17,072-0.01%
2018/01/032121.603221.6021.20-117,164-0.15%
2018/01/021821.241821.4221.3507,0290.00%
亞電 相關文章