桂盟 (5306)-元富-城東券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	142.50	0	0.00	142.50	2	264	0.75%
2024/05/21	8	143.50	0	0.00	143.50	8	337	2.37%
2024/05/15	0.1	142.50	0	0.00	143.00	0.1	410	0.01%
2024/05/07	0.1	140.50	0	0.00	144.00	0.1	421	0.01%
2024/05/06	1	141.00	0	0.00	140.50	1	416	0.24%
2024/05/03	1	143.00	0	0.00	142.50	1	414	0.24%
2024/04/29	0	0.00	2	145.50	146.00	-2	415	-0.48%
2024/04/22	0	0.00	3.1	139.00	138.50	-3.1	407	-0.76%
2024/04/19	2	139.50	0	0.00	138.00	2	406	0.49%
2024/04/18	0	0.00	45	141.61	143.00	-45	401	-11.20%
2024/04/12	0	0.00	25	145.00	146.00	-25	398	-6.27%
2024/04/11	0	0.00	1	142.50	143.00	-1	390	-0.26%
2024/04/08	1	137.00	95	136.61	136.50	-94	382	-24.55%
2024/04/03	0	139.00	0	0.00	138.50	0	382	0.01%
2024/04/01	0.1	141.25	0	0.00	139.00	0.1	384	0.02%
2024/03/28	0	0.00	1	142.00	141.50	-1	380	-0.26%
2024/03/22	72	144.60	0	0.00	143.00	72	380	18.92%
2024/03/18	40	144.50	0	0.00	143.50	40	365	10.95%
2024/03/15	4	141.00	0	0.00	140.50	4	363	1.10%
2024/03/14	1.1	141.09	0	0.00	139.50	1.1	364	0.30%
2024/03/13	1	144.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1.2	145.61	0	0.00	146.00	1.2	349	0.33%
2024/03/11	3	150.50	1	152.50	150.00	2	340	0.59%
2024/03/08	3	147.84	2	151.50	150.00	1	340	0.30%
2024/03/07	7	151.43	3	152.50	154.00	4	338	1.18%
2024/03/06	4	151.63	0	0.00	151.50	4	328	1.22%
2024/03/05	4.1	152.01	5	148.10	147.50	-0.9	323	-0.28%
2024/03/04	0	0.00	2	151.00	151.50	-2	344	-0.59%
2024/03/01	0	152.00	0	0.00	151.00	0	371	0.01%
2024/02/29	1	157.00	12.3	153.18	154.50	-11.3	363	-3.11%
2024/02/22	0.1	144.00	0	0.00	148.00	0.1	331	0.02%
2024/02/20	0	0.00	20	149.08	150.00	-20	321	-6.21%
2024/02/16	2	148.00	3	142.00	147.00	-1	302	-0.33%
2024/02/05	0.1	127.50	0	0.00	129.50	0.1	261	0.04%
2024/02/02	0	0.00	1	128.50	128.00	-1	260	-0.38%
2024/02/01	0	0.00	10	126.50	128.00	-10	260	-3.85%
2024/01/25	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/01/22	1.1	124.45	20	124.00	123.50	-18.9	256	-7.36%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/12	0	124.50	0	0.00	123.50	0	256	0.00%
2024/01/11	0	123.00	115	120.60	122.50	-115	260	-44.09%	大賣/鉅額交易
2024/01/10	0.1	124.50	0	0.00	123.50	0.1	263	0.04%
2024/01/04	0	129.50	0	0.00	127.50	0	260	0.01%
2024/01/03	0	130.00	0	0.00	128.50	0	259	0.00%
2024/01/02	0.1	129.50	0	0.00	130.00	0.1	259	0.04%
2023/12/29	90	131.21	0	0.00	131.50	90	257	34.93%
2023/12/25	0	129.50	0	0.00	127.00	0	249	0.02%
2023/12/21	0	128.50	0	0.00	127.00	0	259	0.00%
2023/12/20	0	0.00	5	127.20	127.00	-5	260	-1.92%
2023/12/19	0	129.50	0	0.00	127.50	0	268	0.00%
2023/12/06	0	0.00	0.1	129.48	129.00	-0.1	257	-0.04%
2023/12/05	0	0.00	3	128.50	128.50	-3	255	-1.17%
2023/12/01	60	130.38	0	0.00	129.50	60	239	25.06%
2023/11/30	0.1	128.00	0	0.00	127.00	0.1	228	0.04%
2023/11/29	3	131.00	0	0.00	127.00	3	220	1.36%
2023/11/28	81	132.70	3	132.67	133.00	78	189	41.22%
2023/11/24	0	124.00	0	0.00	122.50	0	156	0.00%
2023/11/22	0	125.00	0	0.00	124.50	0	154	0.01%
2023/11/14	1	117.50	0	0.00	117.50	1	125	0.80%
2023/11/13	3.2	120.00	0	0.00	119.50	3.2	124	2.57%
2023/11/07	2	128.50	0	0.00	128.50	2	125	1.59%
2023/11/06	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/11/02	1	121.01	0	0.00	121.00	1	131	0.77%
2023/11/01	0	0.00	0.1	122.50	121.50	-0.1	132	-0.08%
2023/10/31	0.1	121.00	0	0.00	120.50	0.1	134	0.07%
2023/10/24	0	124.50	0	0.00	123.50	0	139	0.01%
2023/10/23	0.1	125.25	0	0.00	123.00	0.1	140	0.06%
2023/10/19	1	121.00	0	0.00	124.50	1	143	0.69%
2023/10/18	0.1	128.50	0	0.00	120.00	0.1	140	0.07%
2023/09/28	0	0.00	1	128.50	129.00	-1	173	-0.57%
2023/09/27	3.1	131.21	0	0.00	128.00	3.1	177	1.73%
2023/09/25	1	135.00	0	0.00	135.50	1	175	0.57%
2023/09/22	1.1	134.25	0	0.00	134.50	1.1	183	0.62%
2023/09/21	0.1	139.50	0	140.50	138.50	0.1	178	0.03%
2023/09/20	0.1	141.50	0	0.00	140.00	0.1	184	0.04%
2023/09/15	3	141.00	0.2	142.00	141.50	2.8	196	1.40%
2023/09/11	0.1	142.50	0	0.00	141.50	0.1	223	0.03%
2023/09/06	0.1	146.00	0	0.00	145.50	0.1	235	0.06%
2023/08/28	1	141.50	0	0.00	141.00	1	243	0.41%
2023/08/14	4	141.02	0	0.00	141.50	4	247	1.63%
2023/08/10	0.4	143.50	0	0.00	143.00	0.4	245	0.16%
2023/08/08	5	147.20	1	148.00	147.50	4	241	1.66%
2023/08/02	1	153.50	0	0.00	151.00	1	238	0.42%
2023/07/28	2	156.50	0	0.00	156.00	2	234	0.85%
2023/07/26	0	0.00	0.1	158.00	157.50	-0.1	229	-0.02%
2023/07/21	0	0.00	1	153.50	154.00	-1	225	-0.44%
2023/07/18	0	153.50	2	154.00	155.00	-2	224	-0.88%
2023/07/14	1	156.00	3	157.50	156.50	-2	220	-0.91%
2023/07/13	0	0.00	1	157.00	155.00	-1	219	-0.46%
2023/07/11	2	157.50	0	0.00	157.50	2	213	0.93%
2023/07/10	0	0.00	1	157.50	158.50	-1	213	-0.47%
2023/07/07	3	152.50	1	152.50	154.50	2	216	0.93%
2023/07/06	4	155.12	0	0.00	154.50	4	213	1.88%
2023/07/05	1	152.00	0	0.00	152.00	1	206	0.49%
2023/07/04	1	150.00	0	0.00	151.00	1	203	0.51%
2023/06/30	0	0.00	3	150.00	151.00	-3	196	-1.53%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/27	0	0.00	2	146.50	147.00	-2	181	-1.10%
2023/06/21	0	148.00	0	0.00	146.50	0	174	0.01%
2023/06/20	0	0.00	0.7	145.00	146.00	-0.7	172	-0.41%
2023/06/15	3.1	143.54	0	0.00	143.00	3.1	155	2.00%
2023/06/14	2	144.50	0	0.00	144.50	2	153	1.30%
2023/06/13	3	145.83	0.4	146.00	145.50	2.6	153	1.69%
2023/06/12	0	148.50	0	0.00	147.50	0	150	0.00%
2023/06/08	0.1	150.00	0	0.00	149.00	0.1	152	0.07%
2023/06/07	1	147.50	0	0.00	148.00	1	154	0.65%
2023/06/01	0	148.00	0	0.00	148.00	0	151	0.02%
2023/05/30	0.1	146.00	0	0.00	146.00	0.1	148	0.03%
2023/05/29	1	145.00	0	0.00	144.50	1	148	0.67%
2023/05/26	1	144.00	0	0.00	145.00	1	149	0.67%
2023/05/19	0	0.00	1	144.00	143.50	-1	151	-0.66%
2023/05/17	0	0.00	2	144.00	143.50	-2	150	-1.33%
2023/05/11	0	0.00	1	143.00	144.00	-1	148	-0.67%
2023/05/02	0	144.50	0	0.00	145.00	0	154	0.02%
2023/04/25	0.2	144.00	0	0.00	142.00	0.2	161	0.09%
2023/04/20	3	143.00	0	0.00	143.00	3	157	1.91%
2023/04/19	2	145.25	0	0.00	144.50	2	155	1.29%
2023/04/12	0	150.00	0	0.00	148.50	0	147	0.01%
2023/03/31	0.1	143.50	0	0.00	143.00	0.1	141	0.07%
2023/03/29	1	141.51	0	0.00	142.00	1	142	0.71%
2023/03/28	0.1	144.14	0	0.00	143.50	0.1	141	0.08%
2023/03/27	19	143.00	0	0.00	143.00	19	141	13.45%
2023/03/24	1	143.01	0	0.00	143.50	1	142	0.71%
2023/03/17	1	141.51	0	0.00	141.00	1	150	0.67%
2023/03/15	1	146.00	0	0.00	145.00	1	146	0.68%
2023/03/13	1	148.00	0	0.00	149.00	1	143	0.70%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.02%
2023/03/02	0	149.50	0	0.00	149.50	0	137	0.01%
2023/02/13	0	155.50	0	0.00	155.00	0	148	0.01%
2023/02/06	3	157.00	0	0.00	157.00	3	145	2.07%
2023/02/01	0	153.50	0	0.00	154.00	0	140	0.02%
2023/01/31	1	151.00	0	0.00	150.50	1	137	0.73%
2023/01/30	3	148.50	0	0.00	149.00	3	135	2.21%
2023/01/13	0	143.50	0	0.00	145.00	0	134	0.01%
2023/01/04	0	144.00	0	0.00	144.00	0	142	0.00%
2023/01/03	0	141.00	0	0.00	142.50	0	143	0.02%
2022/12/22	0	0.00	61	137.89	139.00	-61	143	-42.64%
2022/12/20	0	140.00	0	0.00	137.00	0	143	0.01%
2022/12/15	5	147.00	0	0.00	147.00	5	142	3.50%
2022/12/14	0	0.00	24	148.65	150.50	-24	143	-16.68%
2022/12/13	2	148.50	2	148.00	148.00	0	141	0.00%
2022/12/07	59	155.35	0	0.00	156.50	59	135	43.49%
2022/12/06	0	154.00	0	0.00	153.50	0	133	0.01%
2022/12/05	0	158.00	0	0.00	157.50	0	133	0.02%
2022/11/29	29	153.26	0	0.00	153.00	29	131	22.13%
2022/11/21	1	148.00	0	0.00	147.00	1	126	0.79%
2022/11/14	0	0.00	31	147.50	150.00	-31	122	-25.31%
2022/11/09	15	149.37	0	0.00	148.50	15	123	12.14%
2022/11/07	0	148.50	0	0.00	148.50	0	129	0.01%
2022/11/04	20	148.90	0	0.00	149.00	20	129	15.39%
2022/11/02	0	145.00	0	0.00	144.50	0	129	0.02%
2022/11/01	0	143.00	0	0.00	142.50	0	130	0.00%
2022/10/13	0	138.00	0	0.00	138.50	0	141	0.00%
2022/10/06	0	142.00	0	0.00	141.00	0	139	0.01%
2022/10/04	0	141.50	0	0.00	141.50	0	140	0.02%
2022/09/28	0	0.00	2	141.50	141.00	-2	137	-1.45%
2022/09/21	0	0.00	2	158.75	156.00	-2	133	-1.50%
2022/09/19	1	164.50	0	0.00	163.00	1	129	0.77%
2022/09/12	1	163.00	0.4	164.88	163.50	0.6	134	0.44%
2022/09/08	1.4	161.09	1	162.00	163.50	0.4	135	0.30%
2022/09/06	0	161.50	0	0.00	161.50	0	139	0.01%
2022/09/02	0	164.50	0	0.00	163.50	0	140	0.01%
2022/09/01	1	163.03	0	0.00	165.00	1	139	0.74%
2022/08/31	1	164.00	0	0.00	163.50	1	136	0.73%
2022/08/26	1	163.50	0	0.00	163.50	1	134	0.74%
2022/08/24	0.1	160.00	0	0.00	159.50	0.1	132	0.08%
2022/08/22	0	0.00	2	161.50	161.00	-2	131	-1.52%
2022/08/18	2	160.50	0	0.00	160.50	2	128	1.55%
2022/08/15	2	163.00	0	0.00	164.00	2	123	1.62%
2022/08/12	0	156.00	0	0.00	156.00	0	117	0.02%
2022/08/09	0	0.00	3	154.00	155.50	-3	115	-2.59%
2022/08/08	0	155.00	0	0.00	153.50	0	115	0.01%
2022/08/05	0	0.00	0.5	151.00	153.00	-0.5	115	-0.43%
2022/08/02	1	156.00	0	0.00	154.50	1	110	0.90%
2022/07/28	0	0.00	0	158.00	157.00	0	107	0.00%
2022/07/27	1	155.50	0	0.00	156.00	1	108	0.92%
2022/07/08	1	160.00	0	0.00	159.50	1	116	0.86%
2022/07/06	0	157.50	0	0.00	156.00	0	123	0.01%
2022/06/29	0.1	170.00	0	0.00	169.00	0.1	123	0.08%
2022/06/06	0	171.50	0	0.00	170.00	0	113	0.01%
2022/05/10	0	0.00	1	169.50	168.50	-1	123	-0.81%
2022/05/09	0	170.32	1	170.00	170.00	-1	123	-0.78%
2022/05/05	0	170.00	0	0.00	172.00	0	128	0.02%
2022/05/03	0.1	168.00	0	0.00	166.50	0.1	129	0.05%
2022/04/25	1	163.01	0	0.00	163.50	1	124	0.81%
2022/04/20	1	170.50	0	0.00	172.00	1	125	0.80%
2022/04/14	0	174.50	0	0.00	176.00	0	138	0.01%
2022/04/12	0.1	172.72	0	0.00	172.00	0.1	137	0.07%
2022/04/08	0	184.50	0	0.00	183.00	0	134	0.01%
2022/03/07	0	194.00	0	0.00	192.50	0	140	0.01%
2022/02/24	0	192.50	0	0.00	192.00	0	145	0.01%
2022/02/14	1	196.51	0	0.00	198.00	1	151	0.66%
2022/02/07	0	188.50	0	0.00	187.50	0	149	0.01%
2022/01/26	0	0.00	2	188.50	189.00	-2	148	-1.35%
2022/01/20	1	194.50	0	0.00	194.50	1	142	0.70%
2022/01/18	0.1	196.75	0	0.00	195.00	0.1	143	0.07%
2022/01/12	0	197.50	0	0.00	197.00	0	141	0.01%
2022/01/10	0	199.00	0	0.00	197.50	0	137	0.01%
2022/01/04	0	0.00	1	201.00	202.50	-1	134	-0.74%
2021/12/30	1	196.00	0	0.00	197.50	1	132	0.75%
2021/12/22	0	197.00	0	0.00	196.00	0	150	0.01%
2021/12/21	1	193.00	0	0.00	195.50	1	149	0.67%
2021/12/20	0	195.50	0	0.00	194.50	0	150	0.01%
2021/12/17	0	198.50	0	0.00	197.00	0	150	0.01%
2021/12/02	0.1	201.50	0	0.00	201.00	0.1	171	0.03%
2021/11/29	1	202.00	0	0.00	202.50	1	172	0.58%
2021/11/26	2	205.00	0	0.00	205.00	2	173	1.15%
2021/11/23	0	0.00	20.4	205.50	205.50	-20.4	177	-11.51%
2021/11/22	0	0.00	16	205.59	207.00	-16	180	-8.86%
2021/11/19	0	0.00	10	205.40	205.00	-10	182	-5.49%
2021/11/18	2	205.00	2	207.50	205.50	0	183	0.00%
2021/11/17	0	0.00	5	207.90	206.50	-5	185	-2.70%
2021/11/16	0	0.00	16	207.31	207.50	-16	188	-8.47%
2021/11/12	0	0.00	15	208.50	208.50	-15	205	-7.29%
2021/11/11	0.1	208.50	4	208.25	207.00	-3.9	214	-1.82%
2021/11/05	0	201.50	0	0.00	201.00	0	269	0.01%
2021/11/03	0	202.50	0	0.00	203.00	0	274	0.01%
2021/10/26	0	0.00	2	210.00	209.50	-2	305	-0.65%
2021/10/06	0	195.00	0	0.00	192.50	0	343	0.00%
2021/10/01	1	198.00	0	0.00	199.00	1	355	0.28%
2021/09/30	1	202.01	0	0.00	205.00	1	356	0.28%
2021/09/24	1	212.00	0	0.00	210.00	1	357	0.28%
2021/09/16	0.1	216.00	0	0.00	214.50	0.1	373	0.01%
2021/09/10	0	211.00	1	212.00	210.00	-1	379	-0.26%
2021/09/07	1	206.00	0	0.00	206.00	1	389	0.26%
2021/08/27	0	214.00	0	0.00	213.00	0	389	0.01%
2021/08/26	0	206.00	0	0.00	206.00	0	387	0.00%
2021/08/20	0	198.50	0	0.00	197.00	0	424	0.00%
2021/08/19	0	197.00	3	195.50	195.50	-3	427	-0.70%
2021/08/18	1	197.00	0	0.00	201.00	1	421	0.24%
2021/08/17	0.1	202.00	0	0.00	199.50	0.1	420	0.03%
2021/08/16	0	206.00	2	197.50	202.00	-2	420	-0.47%
2021/08/13	0	213.33	0	0.00	210.00	0	416	0.01%
2021/08/12	2.1	223.17	0	0.00	218.00	2.1	406	0.52%
2021/08/04	0.1	241.50	0	0.00	242.00	0.1	434	0.02%
2021/07/30	4	242.63	0	0.00	240.50	4	449	0.89%
2021/07/27	0.1	242.50	0	0.00	242.00	0.1	458	0.02%
2021/07/21	0	244.50	0	0.00	241.00	0	479	0.00%
2021/07/16	0	0.00	1	252.00	252.50	-1	480	-0.21%
2021/07/12	0	0.00	9	249.67	250.50	-9	488	-1.84%
2021/07/08	0	0.00	4	251.50	247.50	-4	514	-0.78%
2021/07/06	0.1	243.00	0	0.00	243.00	0.1	549	0.01%
2021/06/30	0	0.00	1	234.50	233.50	-1	604	-0.17%
2021/06/29	1	238.50	4	240.88	236.00	-3	621	-0.48%
2021/06/28	2	249.50	1	249.50	247.00	1	621	0.16%
2021/06/25	1	240.50	1	242.00	240.50	0	639	0.00%
2021/06/22	0	0.00	12	237.50	233.50	-12	659	-1.82%
2021/06/21	0	0.00	5	231.00	230.50	-5	650	-0.77%
2021/06/18	5.1	231.50	1	233.00	231.00	4.1	651	0.62%
2021/06/16	0	0.00	5	231.00	232.00	-5	653	-0.77%
2021/06/11	1	225.00	1	224.50	225.00	0	651	0.00%
2021/06/10	0	0.00	1	229.00	229.00	-1	655	-0.15%
2021/06/08	1	223.50	0	0.00	220.50	1	662	0.15%
2021/06/04	2	221.50	0	0.00	224.00	2	666	0.30%
2021/06/02	3	228.00	0	0.00	225.50	3	669	0.45%
2021/05/28	0	0.00	3	232.00	234.00	-3	650	-0.46%
2021/05/27	0	0.00	0	228.00	227.00	0	635	0.00%
2021/05/26	1	225.00	0	0.00	225.50	1	631	0.16%
2021/05/24	2.1	225.62	0	0.00	228.00	2.1	631	0.33%
2021/05/21	2	213.00	1	225.00	225.00	1	634	0.16%
2021/05/17	1	202.00	0	0.00	200.50	1	642	0.16%
2021/05/12	0	207.50	0	0.00	198.00	0	617	0.00%
2021/05/11	2	223.50	1	229.00	216.00	1	606	0.16%
2021/05/10	3	227.67	4	228.25	230.50	-1	593	-0.17%
2021/05/07	0	0.00	1	217.50	219.00	-1	592	-0.17%
2021/05/06	0	0.00	1	205.50	209.50	-1	605	-0.17%
2021/05/05	0	0.00	1	212.00	204.50	-1	627	-0.16%
2021/05/04	4	212.00	1	214.00	206.50	3	638	0.47%
2021/05/03	0	0.00	3	223.00	221.00	-3	638	-0.47%
2021/04/29	0	0.00	1	230.00	231.00	-1	647	-0.15%
2021/04/28	1	220.50	3	219.50	219.00	-2	652	-0.31%
2021/04/27	1	228.00	0	0.00	225.50	1	657	0.15%
2021/04/26	0	0.00	5	230.50	231.00	-5	678	-0.74%
2021/04/22	0	0.00	2	230.00	229.50	-2	744	-0.27%
2021/04/21	0	0.00	0	236.50	236.00	0	790	0.00%
2021/04/19	0	0.00	2	238.50	239.00	-2	816	-0.25%
2021/04/16	2	241.00	0	0.00	240.00	2	824	0.24%
2021/04/15	12	246.13	0	0.00	241.00	12	852	1.41%
2021/04/14	3	236.33	15	236.43	239.50	-12	840	-1.43%
2021/04/13	1	243.50	1	236.00	230.50	0	827	0.00%
2021/04/12	15	239.53	11	240.27	238.50	4	815	0.49%
2021/04/09	2	229.75	2	231.75	231.50	0	788	0.00%
2021/04/08	3	229.83	0	0.00	229.00	3	784	0.38%
2021/04/07	1	229.00	0	0.00	229.00	1	779	0.13%
2021/04/06	5	226.00	2	227.00	226.50	3	768	0.39%
2021/04/01	1	215.50	2	216.75	214.50	-1	742	-0.13%
2021/03/31	1	211.01	0	0.00	210.00	1	725	0.14%
2021/03/30	1	212.50	3	213.83	214.00	-2	722	-0.28%
2021/03/29	1	208.00	2.1	209.70	208.50	-1.1	695	-0.16%
2021/03/26	3	196.00	0	0.00	199.50	3	671	0.45%
2021/03/25	1	194.00	0	0.00	194.00	1	668	0.15%
2021/03/15	1	200.00	1	194.00	199.00	0	682	0.00%
2021/03/12	1	193.50	0	0.00	193.50	1	677	0.15%
2021/03/10	0	0.00	1	190.00	190.50	-1	688	-0.15%
2021/02/26	0	0.00	0	198.50	194.00	0	718	0.00%
2021/02/25	0	198.00	10	197.00	197.00	-10	720	-1.38%
2021/02/22	0.1	206.00	0	0.00	204.50	0.1	716	0.01%
2021/02/19	1	209.50	1.1	211.52	209.00	-0.1	727	-0.01%
2021/02/17	1	207.50	0	0.00	207.00	1	726	0.14%
2021/02/05	0.1	206.00	0	0.00	206.50	0.1	733	0.01%
2021/02/04	1	205.50	1	207.50	205.00	0	740	0.00%
2021/01/28	1	210.00	0	0.00	210.00	1	820	0.12%
2021/01/26	3	209.83	4	209.25	206.00	-1	804	-0.12%
2021/01/25	1	208.50	1	208.00	208.50	0	809	0.00%
2021/01/22	0	0.00	1	206.48	206.50	-1	813	-0.12%
2021/01/21	0	202.00	1	205.50	202.00	-1	800	-0.12%
2021/01/20	1	202.51	0	0.00	202.00	1	797	0.13%
2021/01/19	2	208.00	12	209.58	207.50	-10	790	-1.26%
2021/01/18	1	208.50	5	205.00	203.50	-4	801	-0.50%
2021/01/15	19	207.71	4	211.13	206.00	15	789	1.90%
2021/01/14	2	199.25	5.1	200.54	204.50	-3.1	762	-0.40%
2021/01/12	1	190.50	1	193.00	186.50	0	727	0.00%
2021/01/11	0	0.00	1	188.50	186.50	-1	711	-0.14%
2021/01/08	3	192.83	0	0.00	192.00	3	699	0.43%
2021/01/07	0	0.00	1	176.00	180.00	-1	675	-0.15%
2021/01/06	1	174.00	1	177.50	174.00	0	679	0.00%
2020/12/29	1	176.00	0	0.00	172.00	1	730	0.14%
2020/12/23	0	179.00	0	0.00	177.50	0	769	0.00%
2020/12/21	0	177.50	0	0.00	177.00	0	788	0.00%
2020/12/15	0	0.00	1	187.00	186.00	-1	815	-0.12%
2020/12/11	0	0.00	1	188.00	186.50	-1	829	-0.12%
2020/12/10	1	184.00	1	185.50	187.50	0	835	0.00%
2020/12/08	1	185.00	0	0.00	184.00	1	854	0.12%
2020/12/01	1	185.00	1	186.50	187.00	0	867	0.00%
2020/11/17	1	193.00	1	192.00	192.00	0	1,095	0.00%
2020/11/16	1	199.00	0	0.00	198.50	1	1,135	0.09%
2020/11/11	2	203.74	1	200.00	201.00	1	1,206	0.08%
2020/11/10	3	219.23	0	0.00	209.00	3	1,205	0.25%
2020/11/09	1	231.50	1	226.50	227.00	0	1,219	0.00%
2020/11/06	2	223.50	1	224.00	224.50	1	1,212	0.08%
2020/10/26	5	209.90	5	211.50	203.00	0	1,384	0.00%
2020/10/23	1	203.00	1	205.50	209.00	0	1,358	0.00%
2020/10/21	1	201.00	1	199.00	199.00	0	1,365	0.00%
2020/10/13	1	206.00	1	202.00	202.00	0	1,418	0.00%
2020/10/06	0	0.00	8	195.00	199.00	-8	1,522	-0.53%
2020/10/05	9	193.61	1	191.50	191.50	8	1,520	0.53%
2020/09/25	0	0.00	1	174.00	174.00	-1	1,552	-0.06%
2020/09/21	0	0.00	1	188.00	186.50	-1	1,551	-0.06%
2020/09/17	4	188.50	5	188.80	188.50	-1	1,535	-0.07%
2020/09/14	1	187.00	0	0.00	184.50	1	1,541	0.06%
2020/09/11	1	185.00	0	0.00	182.00	1	1,569	0.06%
2020/09/08	0	0.00	1	179.50	183.00	-1	1,597	-0.06%
2020/09/03	2	190.25	2	189.25	186.00	0	1,713	0.00%
2020/09/02	1	193.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	0	0.00	6	190.08	190.00	-6	1,702	-0.35%
2020/08/31	0	0.00	1	195.50	195.00	-1	1,706	-0.06%
2020/08/28	2	196.75	2	196.00	197.00	0	1,707	0.00%
2020/08/27	9	202.78	13	205.42	201.00	-4	1,705	-0.23%
2020/08/25	1	199.00	2	197.50	195.50	-1	1,636	-0.06%
2020/08/24	6	202.00	0	0.00	197.00	6	1,622	0.37%
2020/08/21	3	199.50	1	200.50	200.50	2	1,593	0.13%
2020/08/20	7	194.14	3	191.67	183.00	4	1,572	0.25%
2020/08/19	1	193.50	1	194.00	192.50	0	1,526	0.00%
2020/08/18	1	193.00	2	194.00	193.00	-1	1,532	-0.07%
2020/08/17	3	196.17	4	194.50	198.00	-1	1,517	-0.07%
2020/08/14	0	0.00	1	185.00	186.50	-1	1,511	-0.07%
2020/08/13	3	186.67	1	183.50	180.00	2	1,525	0.13%
2020/08/11	6	190.58	21	193.76	190.00	-15	1,515	-0.99%
2020/08/10	14	197.07	2	196.00	195.00	12	1,495	0.80%
2020/08/05	3	189.33	2	190.75	188.00	1	1,400	0.07%
2020/08/04	1	184.00	0	0.00	184.50	1	1,360	0.07%
2020/07/31	2	174.25	4	175.88	174.50	-2	1,319	-0.15%
2020/07/30	1	166.00	1	164.50	167.00	0	1,279	0.00%
2020/07/28	1	152.50	0	0.00	153.00	1	1,285	0.08%
2020/07/27	5	156.90	5	151.30	151.00	0	1,294	0.00%
2020/07/21	1	164.50	0	0.00	167.00	1	1,266	0.08%
2020/07/20	1	162.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	1	169.50	0	0.00	168.00	1	1,244	0.08%
2020/07/16	3	172.00	3	174.33	171.00	0	1,203	0.00%
2020/07/14	1	191.00	2	182.50	182.50	-1	1,166	-0.09%
2020/07/13	2	180.75	6	182.92	191.50	-4	1,126	-0.35%
2020/07/09	4	171.50	0	0.00	174.00	4	1,033	0.39%
2020/07/08	11	160.41	12	160.58	161.50	-1	1,002	-0.10%
2020/07/06	1	151.00	0	0.00	150.50	1	951	0.11%
2020/07/02	1	150.00	0	0.00	150.50	1	942	0.11%
2020/06/24	2	152.00	2	150.00	147.50	0	912	0.00%
2020/06/23	2	146.50	1	149.50	149.00	1	903	0.11%
2020/06/22	3	150.50	3	151.50	150.00	0	888	0.00%
2020/06/18	6	148.33	7.1	146.36	147.50	-1.1	861	-0.12%
2020/06/17	1	141.00	2	140.75	142.00	-1	821	-0.12%
2020/06/16	11	141.64	33	140.76	140.00	-22	814	-2.70%
2020/06/15	5	140.00	1	136.00	136.00	4	789	0.51%
2020/06/12	3	139.67	2	140.50	140.00	1	766	0.13%
2020/06/11	5	135.50	6	137.17	136.00	-1	714	-0.14%
2020/06/10	6	126.75	6	129.00	129.50	0	633	0.00%
2020/06/09	1	126.50	0	0.00	121.00	1	610	0.16%
2020/06/08	1	130.50	0	0.00	124.00	1	602	0.17%
2020/06/05	4	130.00	4	129.13	130.00	0	590	0.00%
2020/06/04	6	127.08	6	125.58	126.00	0	570	0.00%
2020/06/03	1	126.50	1	127.00	127.00	0	556	0.00%
2020/05/27	0	0.00	3	120.17	121.50	-3	477	-0.63%
2020/05/21	17	115.41	0	0.00	118.00	17	391	4.34%
2020/05/20	12	107.63	132	107.77	108.50	-120	347	-34.53%	大賣/鉅額交易
2020/05/19	1	104.00	0	0.00	103.50	1	307	0.33%
2020/05/18	2	96.00	4	96.15	99.00	-2	273	-0.73%
2020/05/15	0	0.00	1	90.50	90.00	-1	257	-0.39%
2020/05/13	1	89.90	0	0.00	90.50	1	242	0.41%
2020/05/06	1	89.40	0	0.00	90.40	1	211	0.47%
2020/05/05	2	89.20	1	90.30	90.50	1	201	0.50%
2020/05/04	119	85.82	0	0.00	88.50	119	184	64.60%	大買/鉅額交易
2020/02/12	0.1	101.00	0	0.00	102.00	0.1	60	0.17%
2019/10/28	1	102.00	0	0.00	102.00	1	36	2.75%
2019/08/15	0	0.00	5	107.60	108.00	-5	51	-9.74%
2019/08/12	5	106.50	0	0.00	107.50	5	49	10.13%
2019/04/22	1	114.50	0	0.00	113.00	1	62	1.61%
2018/11/01	0	0.00	0.2	95.30	95.30	-0.2	102	-0.15%
2018/10/29	0	0.00	3	94.30	94.30	-3	103	-2.91%
2018/09/26	1	107.00	0	0.00	106.00	1	115	0.87%
2018/09/11	0	0.00	4.2	104.12	106.00	-4.2	135	-3.09%
2018/06/22	5	140.80	1	141.00	141.50	4	90	4.40%
2018/06/15	0	0.00	4	136.50	136.50	-4	78	-5.08%
2018/05/22	0	0.00	1	135.00	136.50	-1	88	-1.12%
2018/05/17	5	137.00	0	0.00	136.50	5	88	5.66%
2018/05/14	0	0.00	1	134.00	133.00	-1	87	-1.14%
2018/05/07	1	137.00	0	0.00	136.00	1	82	1.20%
2018/03/31	0	0.00	5	134.00	134.00	-5	90	-5.55%