崇越 (5434)-元富-城東券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
286.0
漲跌
▲5.5
漲幅
+1.96%
成交量
1,335張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	271.00	0	0.00	276.00	0	1,983	0.00%
2024/06/07	70	278.50	7	275.00	273.50	63	1,986	3.17%
2024/06/06	0	0.00	0.5	267.00	270.00	-0.5	1,959	-0.03%
2024/06/05	0	265.50	0.5	267.50	268.50	-0.5	1,955	-0.03%
2024/06/03	0	263.00	1	265.00	265.00	-1	1,990	-0.05%
2024/05/31	0.4	262.00	0	0.00	262.00	0.4	1,993	0.02%
2024/05/30	1.1	265.68	0	0.00	268.00	1.1	1,981	0.06%
2024/05/27	2	267.25	0	0.00	264.50	2	1,992	0.10%
2024/05/24	0	0.00	3	268.50	271.00	-3	1,975	-0.15%
2024/05/23	5	266.40	0	0.00	265.50	5	1,967	0.25%
2024/05/22	5	270.10	0	270.29	270.00	5	1,960	0.25%
2024/05/21	0.5	268.50	3	268.50	268.00	-2.5	1,944	-0.13%
2024/05/20	0	0.00	0.3	266.50	266.00	-0.3	1,942	-0.02%
2024/05/17	3.3	268.65	0	0.00	271.00	3.3	1,910	0.17%
2024/05/16	0	0.00	0.1	264.00	263.50	-0.1	1,864	-0.01%
2024/05/15	5	261.40	5	261.50	260.00	0	1,841	0.00%
2024/05/14	1	257.50	0.3	258.33	259.50	0.7	1,837	0.04%
2024/05/13	0.2	258.50	0	0.00	260.00	0.2	1,833	0.01%
2024/05/10	3	261.67	6	263.33	258.00	-3	1,826	-0.16%
2024/05/09	0	260.00	0	0.00	257.00	0	1,801	0.00%
2024/05/08	3	259.50	4	260.88	262.00	-1	1,787	-0.06%
2024/05/07	145.4	261.44	2	258.51	263.00	143.4	1,764	8.13%	大買/鉅額交易
2024/05/06	0.6	250.49	0	250.52	251.00	0.6	1,696	0.03%
2024/05/03	0	0.00	1	254.50	249.50	-1	1,671	-0.06%
2024/05/02	0	245.00	12	245.54	248.00	-12	1,633	-0.73%
2024/04/30	0	250.00	4	250.50	249.50	-4	1,615	-0.25%
2024/04/29	1	252.00	5.5	252.24	253.00	-4.5	1,607	-0.28%
2024/04/26	4	247.50	0	0.00	250.50	4	1,594	0.25%
2024/04/25	1	248.00	1	252.50	248.00	0	1,570	0.00%
2024/04/24	2.2	254.39	3	255.50	253.50	-0.8	1,555	-0.05%
2024/04/23	6.3	252.03	3	253.33	251.50	3.3	1,532	0.22%
2024/04/22	3.2	250.53	3	254.33	249.50	0.2	1,492	0.01%
2024/04/19	9.2	262.28	9.5	262.00	258.00	-0.3	1,434	-0.02%
2024/04/18	6	261.50	1	262.00	260.00	5	1,292	0.39%
2024/04/17	14.1	256.40	22	260.18	265.00	-7.9	1,232	-0.64%
2024/04/16	26.1	253.63	9	252.39	251.50	17.1	1,095	1.56%
2024/04/15	0	0.00	0	249.90	248.00	0	935	0.00%
2024/04/12	5.1	246.08	0	0.00	248.50	5.1	910	0.56%
2024/04/11	37.3	244.02	2	242.00	242.00	35.3	886	3.98%
2024/04/10	13.5	247.08	2	244.50	244.50	11.5	866	1.32%
2024/04/09	8	256.69	0	0.00	252.00	8	843	0.95%
2024/04/08	2.1	247.26	3	251.00	254.50	-0.9	793	-0.11%
2024/04/03	1	235.99	0	0.00	239.00	1	736	0.14%
2024/03/27	1	219.00	0	0.00	218.50	1	647	0.15%
2024/03/26	0	0.00	1	218.00	217.00	-1	637	-0.16%
2024/03/25	3	217.00	0	0.00	217.50	3	627	0.48%
2024/03/21	1	216.50	1	213.00	219.00	0	608	0.00%
2024/03/19	1	212.00	0	0.00	212.00	1	573	0.17%
2024/03/15	3	211.33	1	212.50	210.00	2	550	0.36%
2024/03/14	0	207.00	0	0.00	207.50	0	532	0.00%
2024/03/12	0	0.00	0.2	211.00	211.00	-0.2	499	-0.03%
2024/03/11	0	0.00	1	211.00	211.00	-1	490	-0.20%
2024/03/08	1	211.50	0	0.00	211.00	1	481	0.21%
2024/03/07	1	205.50	4	206.38	208.50	-3	450	-0.67%
2024/03/05	0	199.00	0	0.00	198.50	0	419	0.00%
2024/03/04	1	199.00	0	0.00	196.50	1	411	0.24%
2024/03/01	3	199.00	1	200.00	197.50	2	402	0.50%
2024/02/26	1.2	195.25	1	195.50	196.00	0.2	380	0.05%
2024/02/22	1	194.00	0	0.00	194.00	1	385	0.26%
2024/02/16	0.1	193.00	0	0.00	194.00	0.1	375	0.03%
2024/02/15	0	193.00	0	0.00	194.00	0	366	0.00%
2024/02/05	0	191.00	2	193.00	193.00	-2	355	-0.56%
2024/02/01	0	191.50	0	0.00	191.50	0	352	0.01%
2024/01/31	0	0.00	1	188.50	187.50	-1	351	-0.28%
2024/01/25	0	0.00	1	186.00	186.50	-1	362	-0.28%
2024/01/19	1	183.00	0	0.00	183.00	1	364	0.27%
2024/01/18	0	0.00	2	180.00	180.00	-2	364	-0.55%
2024/01/17	0.1	181.00	0	0.00	181.50	0.1	362	0.03%
2024/01/15	0	183.00	0	0.00	184.50	0	347	0.00%
2024/01/08	0	0.00	1	181.50	181.50	-1	352	-0.28%
2024/01/05	0	181.50	0	0.00	182.50	0	352	0.00%
2024/01/04	1	181.00	0	0.00	181.50	1	354	0.28%
2024/01/02	1	181.54	0	0.00	182.00	1	362	0.29%
2023/12/27	1	183.50	0	0.00	183.50	1	398	0.25%
2023/12/25	3	181.50	0	0.00	182.50	3	398	0.75%
2023/12/14	0	185.00	0	0.00	185.00	0	398	0.00%
2023/12/06	0	182.50	0	0.00	183.00	0	387	0.00%
2023/12/05	1	182.02	0	0.00	183.00	1	389	0.26%
2023/12/04	0	183.50	0	0.00	183.00	0	390	0.00%
2023/12/01	0.1	183.50	0	0.00	184.00	0.1	391	0.01%
2023/11/30	0.1	183.00	0	0.00	183.00	0.1	390	0.03%
2023/11/28	0	182.00	0	0.00	184.00	0	382	0.00%
2023/11/27	0	182.00	0	0.00	182.00	0	385	0.00%
2023/11/22	0	0.00	2	185.00	185.00	-2	388	-0.51%
2023/11/15	1	180.00	0	0.00	182.00	1	377	0.26%
2023/11/14	0	179.00	0	0.00	179.50	0	383	0.00%
2023/11/10	0	179.00	0	0.00	179.00	0	393	0.00%
2023/11/09	0	179.00	0	0.00	181.00	0	398	0.00%
2023/11/06	0	178.00	1	177.00	178.50	-1	396	-0.25%
2023/11/03	0	0.00	0	171.50	174.00	0	386	0.00%
2023/11/02	0	170.50	0.8	171.15	171.00	-0.8	382	-0.22%
2023/11/01	0.1	169.12	0	0.00	169.50	0.1	378	0.02%
2023/10/31	0	169.50	0.3	170.00	169.00	-0.3	378	-0.07%
2023/10/30	0	0.00	1	169.50	170.00	-1	381	-0.26%
2023/10/27	0	168.00	0	0.00	167.00	0	388	0.00%
2023/10/26	1	167.01	0.4	168.50	168.00	0.6	391	0.16%
2023/10/25	1	168.50	0	0.00	168.00	1	391	0.26%
2023/10/24	1	168.00	0	0.00	168.00	1	389	0.26%
2023/10/23	0	169.00	0.2	170.00	169.00	-0.1	389	-0.04%
2023/10/20	0	168.50	0	0.00	169.50	0	392	0.00%
2023/10/19	0	169.00	0	0.00	169.50	0	398	0.00%
2023/10/18	0	167.00	0	0.00	170.00	0	404	0.00%
2023/10/17	0	167.48	0	0.00	167.00	0	406	0.01%
2023/10/16	0	168.51	1	169.50	168.00	-1	414	-0.23%
2023/10/13	0.2	169.50	0	0.00	170.00	0.2	420	0.05%
2023/10/12	0	168.25	1	168.50	168.50	-1	421	-0.23%
2023/10/11	2	166.26	0	0.00	167.50	2	425	0.48%
2023/10/06	0	167.17	0	0.00	168.00	0	418	0.01%
2023/10/05	0	168.58	0	0.00	168.50	0	416	0.01%
2023/10/04	1	163.55	0	0.00	163.50	1	414	0.25%
2023/10/03	0	169.87	1	172.50	169.00	-1	389	-0.25%
2023/10/02	0	172.50	1	171.00	171.50	-1	393	-0.24%
2023/09/27	0.1	168.03	0	0.00	168.00	0.1	401	0.03%
2023/09/26	0	169.50	0	0.00	168.00	0	403	0.00%
2023/09/25	1	169.51	0	0.00	169.50	1	407	0.25%
2023/09/22	2	168.50	0	0.00	168.50	2	412	0.48%
2023/09/20	1	171.50	0	0.00	171.00	1	424	0.24%
2023/09/14	0	175.00	0	0.00	175.50	0	436	0.00%
2023/09/13	0.2	174.50	0	0.00	173.50	0.2	436	0.03%
2023/09/12	0	0.00	1	172.00	173.50	-1	441	-0.23%
2023/09/08	0.1	174.50	0	0.00	173.00	0.1	451	0.02%
2023/09/06	0.2	175.00	0	0.00	174.00	0.2	456	0.03%
2023/09/05	0.2	175.40	0	0.00	174.00	0.2	462	0.03%
2023/09/04	0	175.50	0	0.00	175.00	0	487	0.00%
2023/09/01	0	173.50	0	0.00	173.00	0	503	0.01%
2023/08/31	0	0.00	1	173.50	173.00	-1	510	-0.20%
2023/08/30	1	171.50	0	0.00	171.50	1	512	0.20%
2023/08/29	0.1	169.42	0	0.00	168.50	0.1	510	0.01%
2023/08/28	0.4	168.21	0	0.00	167.50	0.4	519	0.07%
2023/08/25	0	168.50	2	168.25	168.00	-2	528	-0.38%
2023/08/24	1	167.01	0	0.00	168.50	1	541	0.19%
2023/08/23	0	166.67	0	0.00	166.50	0	545	0.00%
2023/08/22	1.1	166.02	0	0.00	166.50	1.1	544	0.20%
2023/08/21	1	167.04	0	0.00	167.00	1	537	0.19%
2023/08/18	1	168.52	0	0.00	169.50	1	533	0.19%
2023/08/17	0	170.15	0	170.00	169.50	0	521	0.00%
2023/08/16	1	168.01	0.2	170.00	169.50	0.8	515	0.15%
2023/08/15	0	169.76	0	0.00	168.50	0	506	0.00%
2023/08/14	0	170.12	0	0.00	169.50	0	504	0.01%
2023/08/07	0	178.92	1	178.50	178.00	-1	489	-0.20%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.00%
2023/08/01	0.2	177.59	0.2	179.25	177.50	0	478	0.00%
2023/07/25	0	183.00	0	0.00	181.50	0	462	0.00%
2023/07/20	0	183.50	0	0.00	184.00	0	480	0.00%
2023/07/18	0.1	184.00	2	182.50	183.50	-1.9	491	-0.39%
2023/07/17	1	183.50	0	0.00	182.50	1	492	0.20%
2023/07/14	1	181.00	0	0.00	183.00	1	495	0.20%
2023/07/10	1	175.50	0	177.50	176.50	1	492	0.20%
2023/07/07	0	176.00	0.2	178.09	175.50	-0.2	494	-0.05%
2023/07/06	0.4	180.50	0	0.00	179.00	0.4	488	0.08%
2023/07/05	0	182.00	0	0.00	180.50	0	482	0.00%
2023/07/04	1	181.96	0	0.00	180.50	1	477	0.22%
2023/06/30	0	0.00	2	182.50	182.50	-2	475	-0.42%
2023/06/28	2	181.50	0	181.50	182.00	2	469	0.43%
2023/06/26	0	0.00	0.1	183.00	182.00	-0.1	459	-0.01%
2023/06/20	0	0.00	2	186.00	186.00	-2	451	-0.44%
2023/06/19	0	187.00	0	0.00	187.50	0	452	0.00%
2023/06/16	0	0.00	8	189.00	187.50	-8	456	-1.75%
2023/06/14	0	190.50	0	0.00	188.00	0	449	0.00%
2023/06/13	1	188.50	0	191.00	190.00	1	452	0.22%
2023/06/12	0	186.75	0	0.00	186.00	0	452	0.01%
2023/06/09	1	187.04	0	0.00	187.00	1	466	0.22%
2023/06/08	1	191.50	14	188.71	187.50	-13	464	-2.80%
2023/06/07	1	199.51	8	198.31	201.00	-7	446	-1.57%
2023/06/06	0	0.00	2	197.00	197.50	-2	430	-0.46%
2023/06/05	0	197.00	0	0.00	197.00	0	425	0.00%
2023/06/02	5	199.50	0	0.00	199.00	5	431	1.16%
2023/06/01	0	201.50	0	0.00	201.00	0	441	0.01%
2023/05/31	7	202.29	0	0.00	200.00	7	436	1.60%
2023/05/30	6	201.00	0	0.00	201.50	6	428	1.40%
2023/05/29	2	195.50	0	0.00	198.00	2	417	0.48%
2023/05/26	4	194.50	0	194.00	193.50	4	411	0.97%
2023/05/22	3	188.50	0	0.00	189.50	3	426	0.70%
2023/05/16	1	187.00	0	0.00	189.00	1	431	0.23%
2023/05/12	1	185.50	0	0.00	185.50	1	437	0.23%
2023/05/05	0	186.50	0	0.00	185.00	0	458	0.00%
2023/05/02	0	187.50	0	0.00	186.50	0	468	0.01%
2023/04/27	5	185.50	0	0.00	185.50	5	472	1.06%
2023/04/25	2	186.00	0	0.00	184.00	2	453	0.45%
2023/04/21	2	187.00	0	0.00	186.00	2	421	0.47%
2023/04/20	0	0.00	0.1	189.22	185.00	-0.1	410	-0.01%
2023/04/14	0.1	192.00	0	0.00	192.00	0.1	387	0.03%
2023/04/12	0	191.50	0	0.00	192.00	0	387	0.00%
2023/04/06	0.1	191.00	0	0.00	190.50	0.1	385	0.01%
2023/03/16	0.1	183.28	0	0.00	181.00	0.1	378	0.02%
2023/03/15	0	0.00	0.1	186.50	184.00	-0.1	377	-0.01%
2023/03/14	0.1	187.73	0.1	186.25	185.50	0	378	-0.01%
2023/03/13	0	190.50	0	0.00	193.00	0	364	0.00%
2023/03/10	0.1	191.95	1	192.00	193.50	-0.9	360	-0.26%
2023/03/09	0.1	195.00	0	0.00	195.00	0.1	358	0.03%
2023/03/07	0	195.50	0	0.00	195.50	0	356	0.00%
2023/03/06	0	194.50	0	0.00	195.00	0	343	0.00%
2023/03/02	0	0.00	0	184.50	185.00	0	323	-0.01%
2023/03/01	0	183.00	0.2	180.57	183.00	-0.2	324	-0.05%
2023/02/24	0.1	182.00	0	0.00	180.50	0.1	322	0.02%
2023/02/23	0	0.00	3	179.83	181.50	-3	318	-0.94%
2023/02/20	1.1	175.95	0	0.00	176.50	1.1	311	0.35%
2023/02/17	0.2	173.50	2	175.00	174.50	-1.9	308	-0.60%
2023/02/15	0	0.00	0.1	171.00	171.00	-0.1	306	-0.02%
2023/02/13	0	0.00	2	170.50	171.50	-2	306	-0.65%
2023/02/10	2	171.50	5	171.60	171.50	-3	305	-0.98%
2023/02/09	0	0.00	2	170.00	169.50	-2	299	-0.67%
2023/02/08	1	169.50	1	169.00	170.00	0	299	0.00%
2023/02/06	0	166.18	0	0.00	165.50	0	296	0.01%
2023/02/02	2	167.50	0	0.00	168.00	2	286	0.70%
2023/02/01	1	167.50	0	0.00	168.00	1	287	0.35%
2023/01/31	0	0.00	1	169.00	169.00	-1	284	-0.35%
2023/01/30	4	167.75	0	0.00	169.00	4	285	1.40%
2023/01/17	0	0.00	1	165.00	165.50	-1	283	-0.35%
2023/01/05	0	164.50	0	0.00	163.00	0	321	0.00%
2022/12/30	0	0.00	1	165.00	164.00	-1	333	-0.30%
2022/12/29	0	159.50	0	0.00	163.50	0	331	0.00%
2022/12/28	0	162.80	0	0.00	161.00	0	330	0.01%
2022/12/26	0	165.92	0	0.00	165.00	0	334	0.01%
2022/12/20	0	166.50	0	0.00	163.50	0	361	0.00%
2022/12/16	1	163.00	0	0.00	163.00	1	352	0.28%
2022/12/14	0	0.00	0.2	168.75	169.00	-0.2	348	-0.06%
2022/12/08	0	168.50	0	0.00	169.00	0	361	0.00%
2022/12/07	2	169.75	3	171.50	169.50	-1	363	-0.28%
2022/12/06	0	0.00	4	172.50	172.50	-4	360	-1.11%
2022/12/05	2	170.50	0	0.00	170.50	2	356	0.56%
2022/12/01	2	169.00	0	0.00	169.50	2	362	0.55%
2022/11/28	0	0.00	7	164.07	164.50	-7	355	-1.97%
2022/11/25	0	167.00	0	0.00	164.50	0	357	0.00%
2022/11/24	1	167.00	0	0.00	167.00	1	357	0.28%
2022/11/23	3	167.50	0	0.00	167.50	3	356	0.84%
2022/11/22	2	165.25	0	0.00	165.50	2	356	0.56%
2022/11/21	1	165.00	0	0.00	164.50	1	356	0.28%
2022/11/18	0	0.00	2	166.50	166.00	-2	359	-0.56%
2022/11/15	2	160.50	0	0.00	161.50	2	352	0.57%
2022/11/14	3	160.66	0	0.00	160.00	3	351	0.86%
2022/10/31	0	0.00	0	150.00	149.50	0	354	-0.01%
2022/10/28	0	144.50	0	0.00	143.00	0	350	0.00%
2022/10/27	0	0.00	0	147.50	146.50	0	346	0.00%
2022/10/26	5	144.60	0	0.00	145.00	5	347	1.44%
2022/10/24	0	0.00	0	151.00	148.00	0	353	-0.01%
2022/10/20	0	146.36	0	0.00	150.50	0	354	0.01%
2022/10/19	0	0.00	0.1	150.18	150.00	-0.1	343	-0.02%
2022/10/18	0	148.00	0	0.00	149.00	0	341	0.00%
2022/10/17	0	147.21	0	0.00	149.50	0	340	0.01%
2022/10/14	0	151.50	0	0.00	151.00	0	341	0.01%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.00%
2022/10/11	0	151.00	0	0.00	152.00	0	334	0.00%
2022/10/06	0	0.00	1	158.51	160.00	-1	341	-0.30%
2022/10/05	1	158.50	0	158.50	158.50	1	345	0.29%
2022/09/30	0	0.00	1	154.50	154.50	-1	353	-0.28%
2022/09/29	1	157.99	0	159.00	157.50	1	350	0.28%
2022/09/28	0	153.10	3	155.50	154.50	-3	348	-0.85%
2022/09/27	0	157.50	0	0.00	158.00	0	347	0.00%
2022/09/26	0	159.25	0	0.00	158.00	0	349	0.00%
2022/09/20	0	0.00	0.2	169.15	168.50	-0.2	365	-0.05%
2022/09/15	0	168.00	0	166.50	169.00	0	384	0.00%
2022/09/12	0	0.00	2.1	166.01	164.50	-2.1	387	-0.53%
2022/09/08	0	0.00	0.1	160.19	164.50	-0.1	390	-0.03%
2022/09/07	0.1	156.44	0	0.00	158.00	0.1	386	0.02%
2022/09/06	0.1	158.42	0	0.00	159.00	0.1	390	0.02%
2022/09/05	0	160.34	0	0.00	160.00	0	390	0.01%
2022/09/01	0	161.34	0	0.00	162.50	0	396	0.00%
2022/08/31	0	0.00	1	161.07	163.50	-1	407	-0.25%
2022/08/30	0	160.50	0	0.00	161.50	0	421	0.00%
2022/08/29	1	160.51	0	0.00	161.00	1	424	0.24%
2022/08/26	0	0.00	0	166.00	164.50	0	425	0.00%
2022/08/25	0	0.00	0.1	164.00	164.00	-0.1	425	-0.01%
2022/08/24	0	162.00	0	162.50	161.00	0	425	0.00%
2022/08/23	0	161.85	0	0.00	162.50	0	425	0.01%
2022/08/22	4	163.88	0	0.00	164.00	4	427	0.94%
2022/08/19	0	165.50	0	0.00	165.00	0	431	0.01%
2022/08/18	0	0.00	1	165.00	165.50	-1	432	-0.23%
2022/08/16	0	0.00	0	165.50	165.00	0	429	0.00%
2022/08/15	0	165.04	0	165.50	165.00	0	427	0.01%
2022/08/11	0	164.00	0	0.00	164.00	0	420	0.00%
2022/08/04	0.1	154.50	0	0.00	154.00	0.1	420	0.02%
2022/08/02	0	0.00	1	156.00	156.00	-1	426	-0.23%
2022/07/29	0	0.00	0	154.00	154.00	0	419	0.00%
2022/07/27	0	152.50	0	0.00	152.50	0	413	0.00%
2022/07/19	1	141.50	0	0.00	142.00	1	411	0.25%
2022/07/18	1	141.50	0	0.00	142.00	1	412	0.24%
2022/07/15	0	142.00	0	0.00	142.00	0	411	0.01%
2022/07/07	0	0.00	2	133.25	134.00	-2	423	-0.47%
2022/07/06	1	130.52	0	0.00	131.00	1	425	0.24%
2022/07/05	0	0.00	2	136.50	136.50	-2	419	-0.48%
2022/07/01	1	133.00	0	0.00	133.00	1	416	0.24%
2022/06/30	1	137.50	0	0.00	138.00	1	412	0.24%
2022/06/29	1	141.50	1	141.00	142.00	0	402	0.00%
2022/06/28	0.1	142.50	0	0.00	143.00	0.1	401	0.01%
2022/06/24	0	145.50	0	0.00	145.50	0	389	0.00%
2022/06/20	0	150.10	0	0.00	150.00	0	375	0.01%
2022/06/17	0	157.00	0	0.00	156.00	0	368	0.00%
2022/06/16	0	0.00	2	159.00	158.00	-2	359	-0.56%
2022/06/15	2	160.25	0	0.00	160.00	2	358	0.56%
2022/06/14	0	162.00	2	160.50	161.50	-2	356	-0.55%
2022/06/13	0	0.00	1	161.00	161.50	-1	359	-0.28%
2022/06/10	0	0.00	1	163.50	163.50	-1	359	-0.28%
2022/06/09	1	159.50	1	159.50	161.00	0	357	0.00%
2022/06/08	4	166.50	0	0.00	166.00	4	343	1.16%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/06/06	0	167.00	0	168.00	167.00	0	333	0.00%
2022/06/01	0	166.50	0	0.00	167.00	0	343	0.00%
2022/05/31	0	165.75	1	164.00	167.00	-1	340	-0.28%
2022/05/30	1	163.50	0	0.00	165.00	1	342	0.29%
2022/05/24	0	0.00	1	165.00	163.00	-1	347	-0.29%
2022/05/23	0	0.00	1	164.50	164.50	-1	349	-0.29%
2022/05/20	2	166.24	1	165.50	165.50	1	359	0.29%
2022/05/16	0	162.00	0	0.00	162.00	0	394	0.01%
2022/05/13	0	0.00	1	159.50	160.50	-1	412	-0.24%
2022/05/09	1	163.50	0	0.00	163.00	1	414	0.24%
2022/05/05	0	170.00	0	0.00	171.00	0	422	0.01%
2022/04/27	3.2	164.56	1	165.00	164.00	2.2	454	0.48%
2022/04/20	0	174.00	0	0.00	173.00	0	500	0.00%
2022/04/15	1	181.89	3	180.83	178.50	-2	526	-0.37%
2022/04/14	3	181.50	3.2	181.50	178.00	-0.2	532	-0.04%
2022/04/08	0	0.00	2	172.00	173.00	-2	602	-0.33%
2022/04/06	0	0.00	0	172.00	173.00	0	605	0.00%
2022/03/28	0	168.50	0	0.00	168.50	0	644	0.00%
2022/03/14	0	169.00	0	0.00	170.00	0	642	0.01%
2022/03/07	0	0.00	1	170.50	172.00	-1	628	-0.16%
2022/03/04	1	175.00	0	0.00	175.50	1	623	0.16%
2022/03/03	0	0.00	0	178.00	176.50	0	624	0.00%
2022/03/02	0	0.00	0	174.50	175.50	0	622	0.00%
2022/03/01	0	175.00	1	174.50	175.50	-1	632	-0.16%
2022/02/25	0	0.00	0.1	172.50	172.00	-0.1	631	-0.02%
2022/02/23	0	0.00	1	173.50	174.50	-1	620	-0.16%
2022/02/22	1	172.00	0	174.00	173.00	1	624	0.16%
2022/02/21	0	0.00	1	178.00	177.50	-1	625	-0.16%
2022/02/18	2	179.50	0	0.00	179.50	2	632	0.32%
2022/02/17	0	0.00	0	177.00	177.00	0	623	0.00%
2022/02/16	0	0.00	6	173.92	175.00	-6	619	-0.97%
2022/02/15	6	172.00	7	172.79	171.50	-1	614	-0.16%
2022/02/14	0	169.00	0	0.00	168.50	0	596	0.01%
2022/02/11	0	0.00	1	169.00	171.00	-1	600	-0.17%
2022/02/10	1	169.50	1	170.00	170.00	0	599	0.00%
2022/02/07	0.2	166.50	0	0.00	168.00	0.2	583	0.03%
2022/01/20	1	168.00	0	0.00	167.50	1	555	0.18%
2022/01/19	0.1	169.50	2	169.00	169.00	-1.9	550	-0.34%
2022/01/18	5.2	169.10	0	0.00	168.50	5.2	542	0.96%
2022/01/17	0	170.50	0	0.00	171.50	0	532	0.01%
2022/01/14	0	0.00	0	166.50	166.00	0	503	0.00%
2022/01/12	0	0.00	1	166.50	166.00	-1	489	-0.20%
2022/01/11	2	169.50	0	169.00	165.50	2	477	0.42%
2022/01/10	3	165.83	0	0.00	167.50	3	468	0.64%
2022/01/07	0	0.00	1	168.00	167.00	-1	461	-0.22%
2022/01/06	3	164.50	11	170.36	171.00	-8	446	-1.79%
2022/01/05	9	167.22	0	168.00	168.00	9	420	2.14%
2022/01/04	1	165.99	4	165.00	168.00	-3	398	-0.75%
2022/01/03	0	0.00	1	159.00	159.50	-1	365	-0.27%
2021/12/30	1	159.00	0.1	159.00	158.00	0.9	352	0.26%
2021/12/27	0.2	154.11	0.4	154.31	156.50	-0.2	337	-0.07%
2021/12/24	1	152.50	5	152.20	153.50	-4	344	-1.16%
2021/12/23	5.4	152.76	0	153.50	151.50	5.4	338	1.59%
2021/12/20	1	150.00	0	0.00	151.00	1	331	0.30%
2021/12/14	0	145.00	0	0.00	145.00	0	325	0.01%
2021/12/10	0	0.00	0	149.00	148.00	0	329	0.00%
2021/12/09	1	148.50	0	0.00	149.00	1	339	0.29%
2021/12/08	0	0.00	0	147.50	148.50	0	344	0.00%
2021/12/07	0	0.00	1	146.00	146.00	-1	350	-0.29%
2021/12/06	1	149.50	0	0.00	149.00	1	359	0.28%
2021/11/30	0	145.00	0	0.00	146.00	0	499	0.00%
2021/11/25	0	0.00	0.1	147.00	147.50	-0.1	510	-0.02%
2021/11/17	1.1	148.18	0	0.00	150.50	1.1	483	0.23%
2021/11/16	0	0.00	2	146.25	147.00	-2	473	-0.42%
2021/10/28	0	139.00	0	0.00	139.00	0	477	0.00%
2021/10/05	1	133.50	0	0.00	134.00	1	585	0.17%
2021/09/28	0	140.13	0	0.00	140.50	0	598	0.00%
2021/09/23	0	0.00	0	142.50	143.00	0	622	0.00%
2021/09/16	3	144.17	3	143.00	143.00	0	639	0.00%
2021/09/10	0	0.00	0	141.50	141.00	0	632	0.00%
2021/09/07	3	143.33	2	140.50	142.00	1	613	0.16%
2021/09/06	1	144.00	1	143.00	143.00	0	580	0.00%
2021/09/03	2	144.25	5.1	138.05	145.00	-3.1	555	-0.55%
2021/09/01	0	0.00	1	134.00	134.50	-1	509	-0.20%
2021/08/30	0	131.50	0	0.00	131.50	0	518	0.00%
2021/07/27	0	0.00	2	132.50	132.00	-2	842	-0.24%
2021/07/26	0	0.00	1	133.50	132.00	-1	852	-0.12%
2021/07/16	0	0.00	0	129.00	129.50	0	854	0.00%
2021/07/12	1	127.00	0	0.00	127.00	1	850	0.12%
2021/07/09	1	127.50	0	0.00	127.00	1	856	0.12%
2021/07/07	0	0.00	1	131.00	129.50	-1	877	-0.11%
2021/06/28	0	0.00	2.3	125.67	126.00	-2.3	918	-0.24%
2021/06/21	0	0.00	1	120.50	121.00	-1	963	-0.10%
2021/06/18	0	0.00	1	122.50	121.00	-1	977	-0.10%
2021/06/10	0	124.50	10	122.00	123.50	-10	1,108	-0.90%
2021/06/09	1	121.00	1	122.50	122.50	0	1,115	0.00%
2021/06/08	0	0.00	0.1	121.50	122.00	-0.1	1,115	-0.01%
2021/06/07	2	120.50	1.3	120.70	121.00	0.8	1,119	0.07%
2021/06/04	2	123.00	0	0.00	121.50	2	1,112	0.18%
2021/06/03	2	124.25	0	0.00	125.00	2	1,101	0.18%
2021/06/02	10	133.50	0	0.00	133.00	10	1,088	0.92%
2021/05/21	2	127.50	0	0.00	128.00	2	1,009	0.20%
2021/05/11	0.1	129.00	0	0.00	129.00	0.1	974	0.01%
2021/05/10	0	133.50	0	0.00	133.00	0	953	0.00%
2021/05/03	0	0.00	1	134.50	133.50	-1	972	-0.10%
2021/04/29	1	136.50	0	0.00	136.50	1	1,005	0.10%
2021/04/28	0	0.00	1	139.00	138.00	-1	1,005	-0.10%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,008	-0.10%
2021/04/26	1	137.00	0	0.00	139.00	1	1,015	0.10%
2021/04/22	1	136.50	0	0.00	135.00	1	1,011	0.10%
2021/04/21	0.1	136.00	0	0.00	136.00	0.1	1,000	0.01%
2021/04/19	0	135.00	0	0.00	136.00	0	1,005	0.00%
2021/04/16	0	0.00	0.6	137.50	137.00	-0.6	1,006	-0.05%
2021/04/14	0	0.00	0.1	132.50	135.00	-0.1	1,001	-0.01%
2021/04/13	0.1	137.50	0	0.00	135.00	0.1	998	0.01%
2021/04/12	0.1	138.96	0	0.00	137.50	0.1	989	0.01%
2021/04/09	0	140.86	0	0.00	139.50	0	977	0.00%
2021/04/08	0	140.00	0	0.00	141.50	0	964	0.00%
2021/04/07	0	138.00	5	138.00	137.50	-5	937	-0.53%
2021/04/01	0.1	135.50	0	0.00	136.00	0.1	914	0.01%
2021/03/31	0	135.00	0	0.00	136.50	0	906	0.00%
2021/03/30	1	135.50	0	0.00	135.50	1	890	0.11%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/25	1	132.50	0	0.00	132.00	1	851	0.12%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/23	4	133.25	1	133.00	132.50	3	847	0.36%
2021/03/22	4	134.38	2	134.25	134.50	2	831	0.24%
2021/03/19	2	128.50	1	129.00	131.00	1	797	0.13%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	0	0.00	12	128.54	128.00	-12	767	-1.56%
2021/03/16	2	124.25	2	123.50	124.00	0	717	0.00%
2021/03/15	0	0.00	4	124.00	124.00	-4	716	-0.56%
2021/03/11	0	0.00	1	120.00	120.00	-1	719	-0.14%
2021/03/09	2	118.51	0	0.00	119.50	2	716	0.28%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/05	0	120.50	0	0.00	119.50	0	703	0.00%
2021/03/04	3	120.33	0	0.00	121.00	3	703	0.43%
2021/02/26	1	122.00	0.1	122.50	122.00	0.9	695	0.13%
2021/02/24	0	0.00	1	123.00	122.50	-1	698	-0.14%
2021/02/22	0	0.00	0.2	123.50	122.50	-0.2	699	-0.03%
2021/02/19	8	123.00	16	123.34	124.00	-8	696	-1.15%
2021/02/18	1.1	120.18	4	121.63	122.50	-2.9	694	-0.42%
2021/02/17	1.1	120.55	0	0.00	120.50	1.1	721	0.15%
2021/02/04	0.1	119.00	0	0.00	118.00	0.1	745	0.01%
2021/02/03	1	118.50	0	0.00	119.00	1	747	0.13%
2021/02/02	1	118.50	0	0.00	120.00	1	754	0.13%
2021/02/01	4	118.25	0	0.00	119.00	4	762	0.52%
2021/01/29	5.1	118.50	0	0.00	118.50	5.1	760	0.67%
2021/01/28	1	121.00	1	123.00	121.00	0	766	0.00%
2021/01/26	1	123.50	1	123.00	123.50	0	787	0.00%
2021/01/25	4	126.88	1	127.00	127.00	3	783	0.38%
2021/01/22	1.4	125.29	1	126.00	126.00	0.4	753	0.05%
2021/01/21	0	0.00	2	121.00	121.00	-2	704	-0.28%
2021/01/19	0	0.00	1	123.00	122.00	-1	694	-0.14%
2021/01/15	0	0.00	1	122.50	120.00	-1	686	-0.15%
2021/01/13	1	119.00	0	0.00	120.50	1	685	0.15%
2021/01/12	3	121.67	2	120.50	118.50	1	685	0.15%
2021/01/11	2	121.50	2	121.00	121.00	0	675	0.00%
2021/01/07	1	120.50	0	0.00	120.00	1	673	0.15%
2021/01/06	2	120.25	0	0.00	120.50	2	673	0.30%
2021/01/05	0	0.00	1	119.00	119.00	-1	663	-0.15%
2021/01/04	1	118.50	0	0.00	119.50	1	679	0.15%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/25	0.3	119.00	0	0.00	119.00	0.3	669	0.04%
2020/12/22	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/21	0	119.00	0	0.00	119.00	0	684	0.00%
2020/12/17	0	120.50	0	0.00	119.50	0	686	0.01%
2020/12/16	0	120.50	0	0.00	121.00	0	691	0.00%
2020/12/14	0.1	120.50	0	0.00	121.00	0.1	687	0.02%
2020/12/11	1.1	120.00	0	0.00	120.00	1.1	693	0.15%
2020/12/09	1.1	122.98	0	0.00	122.50	1.1	679	0.15%
2020/12/04	1	121.50	0	0.00	122.50	1	663	0.15%
2020/11/26	0.3	122.50	0	0.00	122.50	0.3	672	0.04%
2020/11/24	0.2	123.00	0	0.00	123.00	0.2	673	0.03%
2020/11/23	0.1	122.00	1	123.00	123.00	-0.9	670	-0.13%
2020/11/19	0	0.00	0.1	123.50	122.00	-0.1	662	-0.02%
2020/11/18	0	0.00	1	123.00	121.50	-1	662	-0.15%
2020/11/17	0	0.00	1	122.00	121.50	-1	660	-0.15%
2020/11/13	2.2	124.91	10	123.70	124.00	-7.8	663	-1.18%
2020/11/11	0.1	121.00	0	0.00	121.00	0.1	631	0.02%
2020/11/09	2	122.00	1	122.00	122.50	1	632	0.16%
2020/10/20	0	0.00	1	114.50	115.50	-1	831	-0.12%
2020/10/15	0	0.00	1	117.50	118.00	-1	863	-0.12%
2020/10/14	1	117.00	0	0.00	117.00	1	864	0.12%
2020/10/13	0	0.00	1	115.00	115.00	-1	869	-0.12%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/06	0	0.00	1	116.00	115.50	-1	901	-0.11%
2020/10/05	1	115.00	0	0.00	115.00	1	965	0.10%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/08	1	116.00	0	0.00	115.00	1	1,165	0.09%
2020/09/04	0	0.00	1	119.00	118.50	-1	1,178	-0.08%
2020/09/01	2	118.25	0	0.00	118.50	2	1,203	0.17%
2020/08/31	8	121.00	0	0.00	120.00	8	1,202	0.67%
2020/08/28	0	0.00	2	120.50	120.50	-2	1,204	-0.17%
2020/08/20	0	0.00	1	124.00	120.50	-1	1,236	-0.08%
2020/08/19	0	0.00	17	125.50	123.50	-17	1,222	-1.39%
2020/08/17	1	122.00	0	0.00	123.50	1	1,218	0.08%
2020/08/14	11	121.32	0	0.00	123.00	11	1,246	0.88%
2020/08/12	0	0.00	1	119.00	120.00	-1	1,233	-0.08%
2020/08/06	12	128.00	0	0.00	127.00	12	1,221	0.98%
2020/08/05	0	0.00	1	121.50	124.00	-1	1,184	-0.08%
2020/08/03	3	118.83	2	119.25	118.50	1	1,209	0.08%
2020/07/28	1	117.00	0	0.00	116.50	1	1,192	0.08%
2020/07/27	0	0.00	6	118.25	118.50	-6	1,152	-0.52%
2020/07/21	0	112.50	0	0.00	112.50	0	1,100	0.00%
2020/07/14	1	111.50	1	111.50	111.50	0	1,091	0.00%
2020/07/10	4	114.63	0	0.00	112.00	4	1,085	0.37%
2020/07/09	0	0.00	1	120.50	122.00	-1	1,026	-0.10%
2020/07/07	0.1	117.00	4	116.00	117.00	-3.9	955	-0.41%
2020/07/06	1	118.00	0	0.00	117.50	1	942	0.11%
2020/07/03	1	114.00	0	0.00	115.00	1	929	0.11%
2020/07/01	0	0.00	1	111.00	111.00	-1	935	-0.11%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/24	0	0.00	30	109.50	109.50	-30	938	-3.20%
2020/06/19	0	0.00	1	108.00	107.50	-1	983	-0.10%
2020/06/16	0	0.00	1	107.00	107.50	-1	1,007	-0.10%
2020/06/12	2	105.00	21	103.55	106.00	-19	1,049	-1.81%
2020/06/10	1	108.50	2	108.75	108.50	-1	1,056	-0.09%
2020/06/09	1	109.50	1	110.00	110.50	0	1,068	0.00%
2020/06/08	20	108.25	0	0.00	108.00	20	1,085	1.84%
2020/06/05	10	107.50	0	0.00	108.50	10	1,084	0.92%
2020/06/04	20	107.75	1	107.50	107.50	19	1,095	1.73%
2020/06/02	2	108.00	3	107.17	107.50	-1	1,092	-0.09%
2020/05/27	0	0.00	2	106.00	105.00	-2	1,079	-0.19%
2020/05/22	1	106.00	0	0.00	104.50	1	1,079	0.09%
2020/05/21	2	105.75	1	106.00	106.00	1	1,066	0.09%
2020/05/18	0	0.00	6	101.42	101.00	-6	1,042	-0.58%
2020/05/13	3	102.33	0	0.00	103.00	3	1,054	0.28%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	1	103.00	1	105.00	103.50	0	1,046	0.00%
2020/04/30	5	101.50	0	0.00	103.00	5	1,030	0.49%
2020/04/27	0	0.00	1	98.00	98.50	-1	1,079	-0.09%
2020/04/21	0	0.00	3	95.13	94.70	-3	1,119	-0.27%
2020/04/20	0.1	97.00	0	0.00	96.70	0.1	1,117	0.01%
2020/04/17	2	98.10	0	0.00	96.80	2	1,120	0.18%
2020/04/16	1	96.70	0	0.00	96.50	1	1,140	0.09%
2020/04/07	2	92.15	0	0.00	91.80	2	1,128	0.18%
2020/04/06	0	0.00	7	90.34	90.90	-7	1,118	-0.63%
2020/04/01	0	0.00	2	91.40	91.40	-2	1,102	-0.18%
2020/03/31	0	0.00	2	90.30	90.60	-2	1,095	-0.18%
2020/03/30	2	89.70	0	0.00	89.20	2	1,081	0.18%
2020/03/27	1	87.70	0	0.00	88.00	1	1,063	0.09%
2020/03/26	1	86.80	0	0.00	86.80	1	1,037	0.10%
2020/03/25	3	85.43	0	0.00	84.30	3	1,019	0.29%
2020/03/24	1	81.50	0	0.00	82.20	1	1,006	0.10%
2020/03/20	2.1	81.95	0	0.00	80.50	2.1	992	0.21%
2020/03/19	1	75.90	1	75.80	75.60	0	987	0.00%
2020/03/18	3	86.80	1	84.50	84.00	2	959	0.21%
2020/03/17	1.1	88.91	1	87.40	87.40	0.1	971	0.01%
2020/03/16	0.1	90.20	0	0.00	89.90	0.1	998	0.01%
2020/03/13	0.3	92.60	2	89.95	92.30	-1.7	998	-0.17%
2020/03/12	2	97.35	6	98.07	96.50	-4	1,022	-0.39%
2020/03/09	0	0.00	3	100.00	100.00	-3	1,035	-0.29%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/04	5	102.90	0	0.00	103.00	5	1,029	0.49%
2020/03/02	1	103.50	0	0.00	103.00	1	1,042	0.10%
2020/02/27	1	103.00	5	104.00	104.00	-4	1,059	-0.38%
2020/02/26	0.1	105.00	9	105.17	105.50	-8.9	1,069	-0.83%
2020/02/24	1.1	105.55	0	0.00	106.00	1.1	1,126	0.10%
2020/02/21	1	107.00	1	107.00	107.00	0	1,129	0.00%
2020/02/20	2	107.50	0	0.00	107.50	2	1,132	0.18%
2020/02/19	2	108.00	1	109.00	108.00	1	1,128	0.09%
2020/02/18	3.1	108.48	0	0.00	108.00	3.1	1,121	0.28%
2020/02/14	0.1	111.00	1	111.50	111.50	-0.9	1,100	-0.08%
2020/02/13	2	110.25	3	110.00	110.00	-1	1,099	-0.09%
2020/02/12	12	110.50	11	109.14	110.50	1	1,103	0.09%
2020/02/11	10	108.00	0	0.00	108.00	10	1,088	0.92%
2020/02/07	1	107.50	3	106.00	106.00	-2	1,094	-0.18%
2020/02/04	1	106.00	0	0.00	105.00	1	1,071	0.09%
2020/01/30	1	107.00	1	105.00	104.00	0	1,051	0.00%
2020/01/17	1.5	114.50	1	114.50	115.00	0.5	1,019	0.05%
2020/01/15	0	0.00	2	111.00	110.50	-2	1,007	-0.20%
2020/01/10	1	109.50	0	0.00	108.00	1	1,065	0.09%
2020/01/08	0	0.00	1.2	102.50	102.50	-1.2	1,067	-0.11%
2019/12/31	2	105.50	0	0.00	105.50	2	1,112	0.18%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/24	0	0.00	2	106.50	107.00	-2	1,169	-0.17%
2019/12/12	5	110.60	6	111.42	109.50	-1	1,186	-0.08%
2019/12/11	0	0.00	2	109.00	111.00	-2	1,160	-0.17%
2019/12/10	1	107.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	1	109.00	108.50	-1	1,112	-0.09%
2019/12/06	1	105.50	2	104.75	105.00	-1	1,068	-0.09%
2019/12/04	1	99.90	0	0.00	101.00	1	1,011	0.10%
2019/11/27	0	0.00	2	100.25	100.00	-2	1,022	-0.20%
2019/11/25	2	101.00	0	0.00	101.00	2	1,000	0.20%
2019/11/21	0	0.00	4	99.53	100.00	-4	976	-0.41%
2019/11/19	0	0.00	20	97.85	97.90	-20	930	-2.15%
2019/11/14	0	0.00	2	97.30	97.70	-2	963	-0.21%
2019/11/07	0	0.00	1	98.80	98.70	-1	1,031	-0.10%
2019/11/06	2	97.50	0	0.00	98.00	2	1,026	0.19%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/23	1	97.50	0	0.00	97.50	1	1,024	0.10%
2019/10/22	1	98.10	0	0.00	98.30	1	1,014	0.10%
2019/10/09	0	0.00	2	95.90	96.50	-2	905	-0.22%
2019/09/18	0	0.00	4	95.10	95.30	-4	788	-0.51%
2019/09/17	0	0.00	1	93.40	95.50	-1	771	-0.13%
2019/09/06	3	93.20	0	0.00	93.20	3	731	0.41%
2019/09/02	1	92.80	0	0.00	92.90	1	709	0.14%
2019/08/30	1	92.20	0	0.00	92.80	1	702	0.14%
2019/08/29	2	91.30	0	0.00	91.50	2	685	0.29%
2019/08/22	0	0.00	2	93.20	93.80	-2	644	-0.31%
2019/08/19	4	94.60	0.1	94.00	94.20	3.9	623	0.63%
2019/08/15	0	0.00	1	91.40	91.70	-1	591	-0.17%
2019/08/14	0	0.00	2	90.10	91.40	-2	577	-0.35%
2019/08/13	0	0.00	1	88.40	88.50	-1	541	-0.18%
2019/08/12	0	0.00	1	87.70	87.90	-1	535	-0.19%
2019/08/08	0	0.00	2	87.00	86.90	-2	535	-0.37%
2019/08/06	0.5	85.00	0	0.00	84.90	0.5	534	0.09%
2019/08/05	0	0.00	1	86.10	85.90	-1	534	-0.19%
2019/08/01	1	86.80	7	85.60	86.30	-6	538	-1.11%
2019/07/31	1	82.90	0	0.00	82.90	1	519	0.19%
2019/07/26	0	0.00	2	85.05	85.00	-2	540	-0.37%
2019/07/23	0.1	83.30	2	82.30	83.40	-1.9	545	-0.36%
2019/07/22	2	87.10	0	0.00	87.10	2	526	0.38%
2019/07/17	1	86.90	0	0.00	87.10	1	537	0.19%
2019/07/10	1	84.90	0	0.00	85.40	1	538	0.19%
2019/07/01	4	84.30	0	0.00	84.40	4	563	0.71%
2019/06/24	10	82.90	0	0.00	83.20	10	570	1.75%
2019/06/21	10	83.00	0	0.00	82.80	10	575	1.74%
2019/05/31	2	82.00	0	0.00	82.10	2	649	0.31%
2019/05/22	0	83.80	0	0.00	83.50	0	654	0.01%
2019/05/21	0	0.00	1	84.30	84.10	-1	656	-0.15%
2019/05/16	6	83.98	0	0.00	83.30	6	649	0.92%
2019/05/07	0	0.00	1	87.20	88.20	-1	615	-0.16%
2019/05/06	1	85.80	0	0.00	85.80	1	598	0.17%
2019/04/30	0.2	88.30	0	0.00	88.60	0.2	576	0.03%
2019/04/29	0	0.00	1	86.50	86.90	-1	562	-0.18%
2019/04/26	0	0.00	2	86.40	86.60	-2	557	-0.36%
2019/04/24	0	0.00	1	85.70	86.60	-1	526	-0.19%
2019/04/23	1	85.00	0	0.00	85.30	1	508	0.20%
2019/04/22	2	84.70	0	0.00	85.00	2	499	0.40%
2019/04/18	0	0.00	1	84.60	84.20	-1	490	-0.20%
2019/04/17	0	0.00	0.5	84.20	84.30	-0.5	483	-0.10%
2019/04/16	0.3	83.00	0	0.00	83.40	0.3	473	0.06%
2019/04/12	1	82.70	0	0.00	83.00	1	467	0.21%
2019/04/11	1.5	82.87	4	83.20	83.10	-2.5	462	-0.54%
2019/04/10	0	0.00	1	81.70	82.50	-1	449	-0.22%
2019/04/09	0	81.40	0	0.00	81.50	0	441	0.00%
2019/03/27	0.5	79.70	0	0.00	80.00	0.5	428	0.12%
2019/03/25	0	0.00	4	78.40	79.00	-4	427	-0.94%
2019/03/21	2	79.90	5	79.56	79.90	-3	410	-0.73%
2019/03/20	0.5	77.80	21	77.15	77.90	-20.5	384	-5.33%
2019/03/19	0	0.00	1	75.50	75.40	-1	374	-0.27%
2019/03/18	5	75.20	12	75.50	75.80	-7	376	-1.86%
2019/03/14	0	0.00	5	76.18	75.90	-5	369	-1.35%
2019/03/13	0.3	75.90	0	0.00	75.80	0.3	374	0.08%
2019/03/12	0	0.00	4	76.10	75.60	-4	377	-1.06%
2019/03/08	3	75.70	0	0.00	76.00	3	381	0.79%
2019/03/07	0	0.00	1	76.30	76.00	-1	384	-0.26%
2019/03/05	0	0.00	2	76.40	76.60	-2	397	-0.50%
2019/03/04	4	75.90	0	0.00	75.90	4	397	1.01%
2019/02/27	5	76.60	0	0.00	76.50	5	397	1.26%
2019/02/26	0	0.00	1	77.50	77.30	-1	397	-0.25%
2019/02/25	5	76.14	0	0.00	77.20	5	395	1.26%
2019/02/21	2	74.80	0	0.00	75.60	2	391	0.51%
2019/02/20	1	74.70	1	75.10	74.90	0	392	0.00%
2019/02/19	1	74.20	0	0.00	74.90	1	394	0.25%
2019/02/18	8	73.23	0	0.00	73.10	8	391	2.04%
2019/02/14	2	73.70	0.7	73.90	73.70	1.3	398	0.33%
2019/02/11	0.1	71.70	0	0.00	71.60	0.1	428	0.02%
2019/01/30	0.2	71.00	0	0.00	71.00	0.2	437	0.05%
2019/01/28	2	70.90	0	0.00	71.00	2	443	0.45%
2019/01/23	0	0.00	2	70.50	70.50	-2	469	-0.43%
2019/01/17	9	69.73	0	0.00	69.60	9	489	1.84%
2019/01/11	0	0.00	1	70.30	70.40	-1	497	-0.20%
2019/01/10	0.3	70.20	0	0.00	70.20	0.3	498	0.06%
2019/01/08	0.1	68.80	0	0.00	68.70	0.1	504	0.02%
2018/12/27	1	69.40	0	0.00	69.30	1	551	0.18%
2018/12/26	0.3	69.10	0	0.00	68.80	0.3	550	0.06%
2018/12/22	0.3	69.70	0	0.00	69.70	0.3	554	0.05%
2018/12/21	1	69.30	0	0.00	69.10	1	557	0.18%
2018/12/14	0	0.00	1	71.00	71.00	-1	582	-0.17%
2018/12/10	0	70.20	0	0.00	70.20	0	578	0.00%
2018/12/07	0.1	69.90	0	0.00	69.90	0.1	577	0.02%
2018/12/06	3	69.60	0	0.00	69.60	3	580	0.52%
2018/12/03	0	0.00	1	72.30	72.00	-1	597	-0.17%
2018/11/16	0	0.00	5	68.90	68.80	-5	542	-0.92%
2018/11/13	0	0.00	2	66.30	66.90	-2	534	-0.37%
2018/11/07	0.1	67.50	0	0.00	67.40	0.1	539	0.02%
2018/11/06	0	0.00	2	65.10	64.90	-2	540	-0.37%
2018/10/29	2	60.50	0	0.00	60.70	2	524	0.38%
2018/10/24	0	0.00	7	64.60	64.60	-7	530	-1.32%
2018/10/19	0.5	66.50	0	0.00	66.40	0.5	563	0.08%
2018/10/15	5	66.50	0	0.00	66.80	5	561	0.89%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/10/02	0	0.00	1	71.50	71.50	-1	575	-0.17%
2018/09/27	0	0.00	4	71.20	70.50	-4	584	-0.68%
2018/09/26	2	71.50	0	0.00	71.40	2	577	0.35%
2018/09/25	2	71.70	0	0.00	71.60	2	577	0.35%
2018/09/19	1	73.20	1	73.00	72.90	0	559	0.00%
2018/09/13	0.1	73.00	0	0.00	73.00	0.1	564	0.01%
2018/09/12	0	72.10	0	0.00	71.90	0	567	0.01%
2018/09/10	6	70.58	3	69.77	70.90	3	574	0.52%
2018/09/07	1	74.20	0	0.00	74.20	1	563	0.18%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/22	1	77.40	0	0.00	77.50	1	572	0.17%
2018/08/21	0	0.00	10	77.30	77.90	-10	569	-1.75%
2018/08/17	10	78.30	0	0.00	77.80	10	566	1.76%
2018/08/16	1	77.80	0	0.00	77.80	1	560	0.18%
2018/08/15	0.2	83.00	6	83.10	83.10	-5.8	547	-1.06%
2018/08/07	0.3	82.90	0.1	82.90	82.80	0.2	492	0.04%
2018/08/03	0.2	82.60	0	0.00	82.60	0.2	496	0.05%
2018/08/01	3	84.47	8	83.95	83.70	-5	486	-1.03%
2018/07/31	1	83.80	5	83.68	83.90	-4	482	-0.83%
2018/07/30	1	84.00	4	85.25	84.00	-3	478	-0.63%
2018/07/27	11	84.95	2	84.30	84.90	9	470	1.91%
2018/07/26	0	0.00	1	84.30	83.60	-1	450	-0.22%
2018/07/25	0	0.00	3	83.00	83.00	-3	439	-0.68%
2018/07/20	1	81.20	0	0.00	81.60	1	434	0.23%
2018/07/18	1	82.00	0	0.00	82.00	1	432	0.23%
2018/07/17	0	0.00	1	81.90	81.70	-1	411	-0.24%
2018/07/12	1	79.60	0	0.00	79.40	1	400	0.25%
2018/07/10	0.1	80.20	0	0.00	80.10	0.1	403	0.02%
2018/07/09	0	79.40	0	0.00	79.20	0	408	0.00%
2018/07/05	2	81.10	0	0.00	79.30	2	418	0.48%
2018/06/21	3	80.20	0	0.00	80.00	3	446	0.67%
2018/06/12	0	0.00	3	84.00	83.10	-3	565	-0.53%
2018/06/11	0	83.40	0	0.00	83.50	0	562	0.00%
2018/06/07	0.1	82.20	0	0.00	82.20	0.1	554	0.02%
2018/06/06	0	0.00	5	83.00	83.00	-5	558	-0.90%
2018/05/30	0.2	81.90	0	0.00	81.90	0.2	578	0.03%
2018/05/29	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/28	0	0.00	1	82.50	83.20	-1	586	-0.17%
2018/05/23	0.1	82.20	0	0.00	82.20	0.1	606	0.02%
2018/05/22	0	0.00	1	82.50	82.40	-1	613	-0.16%
2018/05/21	0	0.00	1	81.80	81.50	-1	632	-0.16%
2018/05/16	0	0.00	2	80.50	80.10	-2	653	-0.31%
2018/05/15	2	80.20	0	0.00	80.00	2	662	0.30%
2018/05/14	1	80.80	0	0.00	79.90	1	686	0.15%
2018/05/08	3	80.17	0	0.00	80.10	3	699	0.43%
2018/05/07	0.1	80.00	0	0.00	79.90	0.1	705	0.01%
2018/04/24	1	82.00	0	0.00	80.40	1	914	0.11%
2018/04/23	6	82.85	0	0.00	82.70	6	955	0.63%
2018/04/18	2	83.70	0	0.00	83.10	2	1,037	0.19%
2018/04/13	3	85.00	0	0.00	84.70	3	1,077	0.28%
2018/04/12	1	85.10	0	0.00	85.00	1	1,089	0.09%
2018/04/11	5	84.26	1	84.60	85.90	4	1,097	0.36%
2018/04/10	0	83.80	1	84.10	83.80	-1	1,114	-0.09%
2018/04/09	0	84.60	0	0.00	84.40	0	1,127	0.00%
2018/03/28	0	0.00	3	84.90	84.50	-3	1,216	-0.25%
2018/03/27	0	0.00	7	85.80	85.20	-7	1,216	-0.58%
2018/03/26	2	84.50	0	0.00	84.00	2	1,208	0.17%
2018/03/23	2	84.65	1	85.00	84.80	1	1,204	0.08%
2018/03/22	8	87.93	0	0.00	87.00	8	1,194	0.67%
2018/03/21	5.3	87.45	0	0.00	86.90	5.3	1,187	0.45%
2018/03/20	2	87.00	2	88.40	88.00	0	1,152	0.00%
2018/03/19	0	0.00	1	84.40	83.90	-1	1,106	-0.09%
2018/03/14	3	83.30	1	83.30	83.30	2	1,152	0.17%
2018/03/12	2.2	83.37	0	0.00	83.10	2.2	1,153	0.19%
2018/03/09	1	82.40	0	0.00	82.90	1	1,157	0.09%
2018/03/07	0.1	80.80	0	0.00	80.80	0.1	1,162	0.01%
2018/03/01	0.2	82.70	1	82.60	82.50	-0.8	1,213	-0.06%
2018/02/22	0.1	85.30	0	0.00	85.70	0.1	1,270	0.01%
2018/02/09	1	80.40	0	0.00	82.40	1	1,378	0.07%
2018/02/08	2	83.70	0	0.00	83.00	2	1,388	0.14%
2018/02/07	1	83.00	0	0.00	82.90	1	1,396	0.07%
2018/02/06	0	0.00	1	81.00	81.10	-1	1,385	-0.07%
2018/02/02	0	0.00	1	89.00	87.40	-1	1,364	-0.07%
2018/02/01	2	89.00	2	89.75	88.30	0	1,375	0.00%
2018/01/30	0.3	88.30	0	0.00	88.40	0.3	1,392	0.02%
2018/01/29	1	88.20	14	88.46	87.80	-13	1,389	-0.94%
2018/01/26	0	0.00	1	89.00	89.00	-1	1,378	-0.07%
2018/01/24	0	0.00	1	89.30	89.80	-1	1,373	-0.07%
2018/01/22	19.1	91.99	5	92.28	90.50	14.1	1,328	1.06%
2018/01/18	0	0.00	2	88.20	87.60	-2	1,240	-0.16%
2018/01/17	2	88.15	2	86.70	89.00	0	1,202	0.00%
2018/01/16	1	85.40	20.2	86.50	87.30	-19.2	1,156	-1.66%
2018/01/15	1	83.20	1	84.00	84.10	0	1,109	0.00%
2018/01/12	0	0.00	2	83.30	83.80	-2	1,098	-0.18%
2018/01/09	1	82.00	1	83.10	83.00	0	1,049	0.00%
2018/01/05	0	0.00	6	83.80	83.00	-6	1,021	-0.59%
2018/01/04	1	83.10	5	83.44	83.00	-4	1,009	-0.40%
2018/01/03	1	81.60	3	82.67	82.20	-2	1,000	-0.20%
2018/01/02	1	80.90	6	81.48	81.90	-5	987	-0.51%