鳳凰 (5706)-元富-城東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	229	78.23	220	81.16	77.10	9	2,019	0.45%	大買/大賣/
2024/05/17	96	79.76	101	80.51	80.00	-5	1,826	-0.27%	大賣/
2024/05/16	191	80.90	196	81.50	81.70	-5	1,783	-0.28%	大買/大賣/
2024/05/15	17	79.69	35	78.89	79.80	-18	1,656	-1.09%
2024/05/14	52	79.82	33	78.84	78.80	19	1,642	1.16%
2024/05/13	4	78.15	7.1	78.18	78.40	-3.1	1,556	-0.20%
2024/05/10	4	76.38	12	77.18	78.10	-8	1,534	-0.52%
2024/05/09	3	76.03	3	76.17	75.50	0	1,506	0.00%
2024/05/08	10	75.59	7	76.01	75.60	3	1,502	0.20%
2024/05/07	3	77.20	1	75.70	75.90	2	1,496	0.13%
2024/05/06	4	78.13	8	78.63	77.50	-4	1,498	-0.27%
2024/05/03	29	78.58	29	79.12	78.60	0	1,486	0.00%
2024/05/02	119	79.56	117.1	79.83	80.00	2	1,463	0.13%	大買/大賣/
2024/04/30	7.1	76.87	6	77.52	77.70	1.1	1,405	0.07%
2024/04/29	99.1	79.64	104	81.15	79.00	-5	1,375	-0.36%	大賣/
2024/04/26	104	78.94	120	78.78	79.70	-16	1,233	-1.30%	大買/大賣/
2024/04/25	280	78.24	267	79.13	78.50	13	1,139	1.14%	大買/大賣/
2024/04/24	107	76.53	101.3	75.93	76.30	5.7	920	0.62%	大買/大賣/
2024/04/23	111	73.55	97	74.63	73.10	14	828	1.69%	大買/
2024/04/22	3	71.37	1	71.10	71.30	2	732	0.27%
2024/04/16	2	69.00	0	0.00	68.40	2	752	0.27%
2024/04/12	6	73.38	1	72.70	73.10	5	754	0.66%
2024/04/11	22	74.84	13.7	74.62	74.10	8.4	727	1.15%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/25	0	0.00	1	68.70	68.70	-1	660	-0.15%
2024/03/22	1	68.60	0	0.00	68.40	1	662	0.15%
2024/03/15	0	0.00	1	68.70	67.60	-1	677	-0.15%
2024/03/14	0	0.00	0.1	67.00	67.00	-0.1	643	-0.01%
2024/03/13	0	67.10	0	67.40	67.20	0	648	0.00%
2024/03/08	0	61.75	0	0.00	60.80	0	635	0.00%
2024/03/06	0	0.00	1	63.50	62.30	-1	650	-0.15%
2024/03/01	0	0.00	2	61.95	61.90	-2	693	-0.29%
2024/02/23	1.1	61.56	3	61.67	61.50	-1.9	1,132	-0.17%
2024/02/22	3	62.43	0	0.00	62.00	3	1,215	0.25%
2024/02/21	1	62.10	1	63.10	62.70	0	1,435	0.00%
2024/02/20	1.1	63.51	1	62.70	62.80	0.1	1,698	0.01%
2024/02/19	0	0.00	1	64.40	63.70	-1	1,899	-0.05%
2024/02/16	1.2	63.82	0	0.00	63.70	1.2	1,910	0.06%
2024/02/15	3.3	65.04	1.1	64.65	64.50	2.2	1,919	0.12%
2024/02/05	0.1	68.49	0	0.00	68.70	0.1	1,937	0.01%
2024/01/30	0.1	68.90	2	68.75	68.80	-2	2,042	-0.10%
2024/01/29	2	69.15	1	70.10	68.90	1	2,134	0.05%
2024/01/26	1	68.30	2	68.60	67.60	-1	2,145	-0.05%
2024/01/25	1	67.80	0	0.00	67.60	1	2,178	0.05%
2024/01/24	0.1	68.60	1	68.50	68.50	-0.9	2,274	-0.04%
2024/01/23	1.1	67.23	0	0.00	67.50	1.1	2,302	0.05%
2024/01/17	0.4	67.80	0	0.00	67.70	0.4	2,389	0.02%
2024/01/15	6.2	70.42	15	70.45	70.40	-8.8	2,411	-0.36%
2024/01/12	1	74.10	7	73.31	74.10	-6	2,380	-0.25%
2024/01/11	3	71.37	1	72.30	72.20	2	2,377	0.08%
2024/01/09	1	74.10	1	73.80	73.60	0	2,377	0.00%
2024/01/08	0	0.00	2	75.30	74.60	-2	2,382	-0.08%
2024/01/05	1	74.00	2	74.65	74.00	-1	2,424	-0.04%
2024/01/02	0	0.00	2	73.45	74.00	-2	2,405	-0.08%
2023/12/29	1	73.40	4	74.10	73.50	-3	2,407	-0.12%
2023/12/27	0	0.00	1	71.50	72.00	-1	2,361	-0.04%
2023/12/25	0	0.00	1	71.00	71.00	-1	2,366	-0.04%
2023/12/20	0	0.00	1	72.20	71.80	-1	2,375	-0.04%
2023/12/18	1	70.60	0	0.00	70.80	1	2,373	0.04%
2023/12/15	0	0.00	1	71.70	71.40	-1	2,377	-0.04%
2023/12/14	2	71.90	0	0.00	71.60	2	2,375	0.08%
2023/12/13	0	72.30	0	0.00	72.40	0	2,373	0.00%
2023/12/12	3.4	73.51	0	0.00	72.10	3.4	2,379	0.14%
2023/12/11	1	74.00	1	74.60	73.90	0	2,375	0.00%
2023/12/08	0	0.00	1	74.50	74.40	-1	2,411	-0.04%
2023/12/07	1	75.10	1	75.40	75.00	0	2,412	0.00%
2023/12/06	3	75.40	3	75.53	75.40	0	2,414	0.00%
2023/12/05	2	74.75	0	0.00	73.90	2	2,396	0.08%
2023/12/04	1	74.80	2	75.35	75.10	-1	2,396	-0.04%
2023/12/01	0	74.70	0.1	74.70	74.30	-0.1	2,389	0.00%
2023/11/30	2	75.16	1	75.50	74.30	1	2,386	0.04%
2023/11/29	3	74.50	2	75.05	73.90	1	2,376	0.04%
2023/11/27	2	73.70	4	73.40	73.00	-2	2,368	-0.08%
2023/11/24	9	76.08	3	75.30	75.10	6	2,338	0.26%
2023/11/22	47	81.00	52	78.85	78.50	-5	2,199	-0.23%
2023/11/21	14	76.43	15	77.73	78.50	-1	2,154	-0.05%
2023/11/20	10.3	76.93	4	77.58	76.50	6.3	2,078	0.30%
2023/11/17	21	79.74	19.8	79.88	82.60	1.3	1,878	0.07%
2023/11/16	18	72.54	17.2	73.39	75.10	0.8	1,634	0.05%
2023/11/07	1	70.80	1	69.20	69.10	0	1,529	0.00%
2023/11/06	2	70.05	0	0.00	69.50	2	1,509	0.13%
2023/11/01	1	67.70	1	69.00	68.80	0	1,456	0.00%
2023/10/31	0	0.00	2	67.05	66.60	-2	1,380	-0.14%
2023/10/30	3	66.03	2	65.60	65.60	1	1,380	0.07%
2023/10/26	3	66.50	1	65.34	64.90	2	1,455	0.13%
2023/10/25	3	64.63	0	0.00	66.60	3	1,593	0.19%
2023/10/24	1	64.70	1	61.50	64.70	0	1,613	0.00%
2023/10/23	0	61.70	0	0.00	60.90	0	1,677	0.00%
2023/10/20	0	60.30	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	61.00	1	60.80	61.00	-1	1,795	-0.06%
2023/10/18	0.2	61.41	0	0.00	60.30	0.2	1,978	0.01%
2023/10/17	0	62.10	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.30	1	62.00	62.10	-1	2,152	-0.05%
2023/10/13	3	66.13	0	0.00	63.60	3	2,203	0.14%
2023/10/11	1	63.40	0	0.00	63.00	1	2,265	0.04%
2023/10/05	1	65.50	0	0.00	65.40	1	2,363	0.04%
2023/10/02	0	0.00	2	66.15	66.50	-2	2,587	-0.08%
2023/09/28	0.1	65.90	0	0.00	65.60	0.1	2,695	0.00%
2023/09/26	0.2	65.10	0	0.00	65.50	0.2	2,856	0.01%
2023/09/25	1	66.60	0	0.00	66.40	1	2,928	0.03%
2023/09/21	0.1	65.70	3	65.40	65.50	-2.9	3,055	-0.09%
2023/09/13	5	69.78	2	69.00	69.00	3	4,095	0.07%
2023/09/12	0.1	67.20	1	67.20	67.20	-0.9	4,182	-0.02%
2023/09/11	0.1	67.90	3	67.70	67.80	-2.9	4,303	-0.07%
2023/09/08	0	0.00	3	68.90	68.50	-3	4,651	-0.06%
2023/09/07	0.1	68.90	0	0.00	68.80	0.1	5,014	0.00%
2023/09/06	0.3	70.00	8	70.15	69.90	-7.8	5,199	-0.15%
2023/09/05	0.3	70.88	0	0.00	70.70	0.3	5,585	0.00%
2023/09/04	1	70.80	0	0.00	71.00	1	6,177	0.02%
2023/08/31	0	0.00	1	72.20	72.10	-1	7,232	-0.01%
2023/08/30	1	73.10	0	0.00	73.20	1	7,433	0.01%
2023/08/29	2	73.25	1	73.80	74.00	1	7,747	0.01%
2023/08/28	3	71.73	0	0.00	71.50	3	8,316	0.04%
2023/08/25	15	77.97	3	77.43	76.90	12	8,681	0.14%
2023/08/22	0.1	73.40	0.2	73.60	73.40	-0.1	9,491	0.00%
2023/08/21	1.2	75.97	0	0.00	75.10	1.2	10,437	0.01%
2023/08/17	30	76.58	1	75.50	77.90	29	10,905	0.27%
2023/08/16	1	76.00	0	0.00	75.80	1	11,027	0.01%
2023/08/15	1	77.90	1	76.90	77.00	0	11,274	0.00%
2023/08/14	0.1	77.00	0	0.00	77.30	0.1	11,375	0.00%
2023/08/10	1	77.80	1	76.80	78.50	0	11,751	0.00%
2023/08/09	2	78.90	0	0.00	78.70	2	11,868	0.02%
2023/08/08	1	81.80	1	83.10	79.40	0	11,911	0.00%
2023/08/07	0	0.00	1	81.00	81.10	-1	11,903	-0.01%
2023/08/04	5	80.12	0	0.00	79.80	5	11,889	0.04%
2023/08/02	0.1	79.90	0	0.00	79.40	0.1	11,881	0.00%
2023/08/01	11	81.76	1	82.20	81.00	10	11,857	0.08%
2023/07/31	8	80.20	2	79.85	80.00	6	11,825	0.05%
2023/07/28	13	84.45	45	82.28	82.30	-32	11,760	-0.27%
2023/07/27	25	82.26	0	0.00	82.30	25	11,589	0.22%
2023/07/26	10	83.27	1	82.60	81.00	9	11,542	0.08%
2023/07/25	1	79.70	1	79.80	79.70	0	11,456	0.00%
2023/07/24	0	0.00	2	78.80	79.80	-2	11,409	-0.02%
2023/07/21	31	84.62	46	82.58	81.00	-15	11,333	-0.13%
2023/07/20	26	85.44	8	85.28	84.70	18	11,152	0.16%
2023/07/19	0.2	80.50	0	0.00	80.50	0.2	11,014	0.00%
2023/07/18	1.2	83.62	3	81.63	80.60	-1.8	10,979	-0.02%
2023/07/17	8.1	86.95	13	87.39	84.80	-4.9	10,933	-0.04%
2023/07/14	9	90.13	3	90.50	88.50	6	10,927	0.05%
2023/07/13	3.3	90.23	14	90.74	89.50	-10.8	10,872	-0.10%
2023/07/12	9	94.14	9	91.87	91.60	0	10,871	0.00%
2023/07/11	14	99.08	15	96.77	95.80	-1	10,890	-0.01%
2023/07/10	1.2	99.52	1	96.90	96.90	0.2	10,951	0.00%
2023/07/07	28	99.94	11	98.55	98.00	17	10,905	0.16%
2023/07/06	13.2	101.78	18	101.67	101.00	-4.9	10,761	-0.05%
2023/07/05	4	109.75	81	108.79	105.50	-77	10,654	-0.72%
2023/07/04	6	109.25	6	108.58	109.00	0	10,551	0.00%
2023/07/03	3	112.67	3	112.67	112.00	0	10,500	0.00%
2023/06/30	4	112.00	5	111.30	111.50	-1	10,439	-0.01%
2023/06/29	1	111.50	7	111.36	113.00	-6	10,417	-0.06%
2023/06/28	29	111.47	21	111.50	111.50	8	10,357	0.08%
2023/06/27	11	109.91	77	107.20	108.50	-66	10,253	-0.64%
2023/06/26	16	112.19	6	111.75	112.00	10	10,121	0.10%
2023/06/21	11	114.86	10	114.30	112.00	1	10,035	0.01%
2023/06/20	16	116.63	9	116.28	114.00	7	9,827	0.07%
2023/06/19	17	115.56	17.5	112.20	113.00	-0.5	9,597	-0.01%
2023/06/16	2.6	113.08	1	110.00	110.00	1.6	9,395	0.02%
2023/06/15	15	112.63	4	112.38	114.50	11	9,281	0.12%
2023/06/14	17	114.79	20	113.20	113.00	-3	9,177	-0.03%
2023/06/13	17.2	114.27	13	113.27	111.50	4.2	8,851	0.05%
2023/06/12	5	112.30	11	111.45	110.00	-6	8,499	-0.07%
2023/06/09	37	113.38	81	115.86	116.50	-44	8,329	-0.53%
2023/06/08	68	125.48	74	123.93	119.50	-6	7,981	-0.08%
2023/06/07	37	122.86	25	123.76	123.00	12	7,613	0.16%
2023/06/06	43	110.94	55	116.20	118.00	-12	6,856	-0.18%
2023/06/05	38	109.63	33	107.74	107.50	5	6,603	0.08%
2023/06/02	14	105.29	14.3	106.68	109.50	-0.3	6,400	0.00%
2023/06/01	35	103.51	27.2	103.76	102.00	7.8	6,089	0.13%
2023/05/31	25	96.42	35.3	95.01	99.10	-10.3	5,541	-0.19%
2023/05/30	2	90.40	5	89.92	90.10	-3	5,158	-0.06%
2023/05/29	17	89.99	14	90.14	90.00	3	4,980	0.06%
2023/05/26	102.3	92.17	30	91.68	87.90	72.3	4,826	1.50%	大買/
2023/05/25	77	86.89	149	89.55	95.30	-72	4,388	-1.64%	大賣/
2023/05/24	6	84.87	20.4	85.93	86.70	-14.4	3,504	-0.41%
2023/05/23	25	71.87	15	75.21	78.90	10	3,272	0.31%
2023/05/22	37	71.70	14	71.97	71.80	23	3,207	0.72%
2023/05/19	83	68.25	112	70.01	70.20	-29	3,211	-0.90%	大賣/
2023/05/18	34	67.44	47	67.66	67.90	-13	3,290	-0.40%
2023/05/17	51	67.78	25	67.85	67.90	26	3,536	0.74%
2023/05/16	33	66.13	4.1	66.97	66.80	28.9	3,334	0.87%
2023/05/15	52	64.72	16	64.86	63.50	36	3,127	1.15%
2023/05/12	10	62.77	8	63.05	62.90	2	2,993	0.07%
2023/05/11	5	63.08	6	61.90	61.70	-1	2,946	-0.03%
2023/05/09	6	59.92	0	0.00	60.00	6	2,910	0.21%
2023/04/27	1	61.50	0	0.00	61.90	1	3,005	0.03%
2023/04/26	1	61.20	0	0.00	61.90	1	3,005	0.03%
2023/04/25	2	61.50	0	0.00	61.00	2	3,013	0.07%
2023/04/24	1	62.90	0	0.00	62.60	1	3,007	0.03%
2023/04/20	1	65.00	1	64.30	64.00	0	3,006	0.00%
2023/04/19	2	66.30	1	66.20	65.90	1	2,989	0.03%
2023/04/18	0	0.00	1	64.60	64.50	-1	2,947	-0.03%
2023/04/17	1	68.40	10	67.71	65.90	-9	2,948	-0.31%
2023/04/14	12	67.10	10	67.55	66.40	2	2,918	0.07%
2023/04/13	12	65.94	15	67.00	66.00	-3	2,847	-0.11%
2023/04/07	1	63.40	0	0.00	62.80	1	2,973	0.03%
2023/03/29	2	64.90	1	64.40	65.00	1	3,034	0.03%
2023/03/28	3	64.60	0	0.00	63.40	3	3,025	0.10%
2023/03/20	5	62.22	5	61.80	62.30	0	3,596	0.00%
2023/03/17	12	60.86	10	60.11	61.20	2	3,601	0.06%
2023/03/16	1.2	60.04	0	0.00	59.20	1.2	3,583	0.03%
2023/03/15	2	62.35	0	0.00	62.40	2	3,557	0.06%
2023/03/14	1	63.20	0	63.20	62.50	1	3,552	0.03%
2023/03/13	14.3	63.25	3	62.87	63.90	11.3	3,539	0.32%
2023/03/10	32	67.57	45.3	70.94	65.40	-13.3	3,509	-0.38%
2023/03/09	27	69.59	0	0.00	69.80	27	3,310	0.82%
2023/03/08	2	67.80	3	68.47	67.60	-1	3,307	-0.03%
2023/03/07	1	69.00	1	68.60	68.30	0	3,320	0.00%
2023/03/06	1	67.80	2	67.90	67.80	-1	3,319	-0.03%
2023/03/03	7	68.40	0	0.00	67.90	7	3,306	0.21%
2023/03/02	63	69.67	10	70.35	69.00	53	3,257	1.63%
2023/03/01	21	70.10	0	0.00	70.00	21	3,216	0.65%
2023/02/24	11	70.33	21	70.33	71.20	-10	3,199	-0.31%
2023/02/23	5.3	70.76	20	70.72	70.90	-14.7	3,153	-0.47%
2023/02/22	26	69.85	12	69.98	68.80	14	3,097	0.45%
2023/02/21	3.2	67.55	3	67.93	68.80	0.2	3,029	0.01%
2023/02/20	12.2	69.33	3.1	68.45	68.60	9	2,971	0.30%
2023/02/17	3	71.00	1	70.60	71.90	2	2,839	0.07%
2023/02/16	9	70.42	15	70.61	71.80	-6	2,687	-0.22%
2023/02/15	32.1	67.85	86	68.44	68.80	-54	2,351	-2.29%
2023/02/14	3	64.00	11	63.15	64.40	-8	1,982	-0.40%
2023/02/13	1	61.40	0	0.00	61.80	1	1,919	0.05%
2023/02/10	28	61.85	0	0.00	61.30	28	1,921	1.46%
2023/02/07	0	0.00	1	62.70	63.00	-1	1,912	-0.05%
2023/02/06	0.1	62.50	0	0.00	62.60	0.1	1,910	0.00%
2023/02/03	6	62.82	6	61.95	61.20	0	1,885	0.00%
2023/02/02	0	0.00	0.2	61.40	61.40	-0.2	1,844	-0.01%
2023/02/01	5	61.90	5	61.14	61.90	0	1,847	0.00%
2023/01/31	10	59.50	0	0.00	60.30	10	1,844	0.54%
2023/01/30	5	59.30	8	59.95	59.50	-3	1,850	-0.16%
2023/01/16	0	0.00	4	59.40	60.00	-4	1,887	-0.21%
2023/01/13	1	59.80	0	0.00	59.00	1	1,916	0.05%
2023/01/03	5	61.38	7	61.16	61.90	-2	2,167	-0.09%
2022/12/30	1	61.90	11	61.75	61.40	-10	2,230	-0.45%
2022/12/29	1	59.40	4	59.43	61.80	-3	2,205	-0.14%
2022/12/28	2	62.00	3	61.07	61.00	-1	2,187	-0.05%
2022/12/27	9	63.58	10	63.43	60.70	-1	2,143	-0.05%
2022/12/26	10	61.70	17	62.58	60.30	-7	2,064	-0.34%
2022/12/23	6	61.10	0	0.00	61.10	6	2,124	0.28%
2022/12/22	13	61.20	2	61.70	61.40	11	2,150	0.51%
2022/12/21	1	60.50	12	59.42	60.50	-11	2,168	-0.51%
2022/12/20	2	59.20	0	0.00	57.90	2	2,218	0.09%
2022/12/19	0	0.00	1	60.10	58.50	-1	2,292	-0.04%
2022/12/16	45	65.86	80	65.32	60.10	-35	2,435	-1.44%
2022/12/15	77	61.02	2	63.10	64.70	75	2,212	3.39%
2022/12/13	5	58.10	35	58.07	58.20	-30	2,273	-1.32%
2022/12/09	1	59.10	0	0.00	57.50	1	2,504	0.04%
2022/12/06	0	0.00	1	58.20	57.20	-1	2,599	-0.04%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/11/30	11	56.59	0	0.00	57.50	11	2,647	0.42%
2022/11/28	9	54.10	0	0.00	54.00	9	2,597	0.35%
2022/11/24	0	0.00	1.1	52.20	52.30	-1.1	2,674	-0.04%
2022/11/23	1	52.60	0	0.00	52.00	1	2,708	0.04%
2022/11/22	0.1	52.10	0	0.00	52.00	0.1	2,959	0.00%
2022/11/18	0	0.00	2	55.40	53.40	-2	3,042	-0.07%
2022/11/17	1.1	54.35	0	0.00	54.10	1.1	2,979	0.04%
2022/11/10	0	0.00	1	50.60	50.30	-1	2,992	-0.03%
2022/11/07	0	0.00	1	49.40	50.80	-1	2,995	-0.03%
2022/11/04	1	48.85	0	0.00	49.55	1	2,991	0.03%
2022/11/03	0.1	47.55	16	47.54	48.50	-16	2,984	-0.53%
2022/11/01	16	47.13	3	46.77	47.60	13	2,996	0.43%
2022/10/31	1	46.15	1	46.35	45.85	0	3,001	0.00%
2022/10/28	1	45.95	0	0.00	45.60	1	3,013	0.03%
2022/10/27	5	46.60	1	46.35	46.75	4	3,021	0.13%
2022/10/26	1	44.30	1	45.60	45.40	0	3,024	0.00%
2022/10/25	1	45.85	0	0.00	45.50	1	3,021	0.03%
2022/10/24	0	0.00	2	46.35	46.60	-2	3,022	-0.07%
2022/10/21	10	47.04	2	45.88	44.70	8	3,012	0.27%
2022/10/20	2.3	45.98	1	46.05	46.20	1.3	3,016	0.04%
2022/10/19	3	49.13	2	48.65	47.60	1	3,103	0.03%
2022/10/18	3	49.13	2	48.83	48.80	1	3,113	0.03%
2022/10/17	2	49.05	8	47.79	49.25	-6	3,120	-0.19%
2022/10/14	4.3	50.62	11	49.80	50.40	-6.7	3,130	-0.21%
2022/10/13	0	0.00	6	53.17	52.20	-6	3,209	-0.19%
2022/10/12	1	58.20	1	58.00	58.00	0	3,541	0.00%
2022/10/11	1	57.50	5	58.10	57.20	-4	3,609	-0.11%
2022/10/07	2	58.35	1	59.40	58.60	1	3,604	0.03%
2022/10/05	1	58.40	0	0.00	57.30	1	3,565	0.03%
2022/10/04	6	58.48	1	58.10	58.10	5	3,569	0.14%
2022/10/03	2	58.55	1	57.90	57.90	1	3,583	0.03%
2022/09/30	5	56.84	5	57.32	58.00	0	3,573	0.00%
2022/09/29	2	56.45	2	56.70	56.40	0	3,521	0.00%
2022/09/28	1	57.80	1	57.00	55.00	0	3,508	0.00%
2022/09/27	5.2	59.38	4	59.70	59.60	1.2	3,500	0.03%
2022/09/26	2	64.05	47	63.83	62.00	-45	3,503	-1.28%
2022/09/23	11	68.18	34.2	68.31	65.40	-23.2	3,468	-0.67%
2022/09/22	80.2	69.04	15.1	70.45	67.90	65.2	3,298	1.98%
2022/09/21	5	66.56	5	67.10	67.50	0	3,046	0.00%
2022/09/20	7.1	66.26	7	66.90	67.00	0.1	2,982	0.00%
2022/09/19	18	65.54	7.2	64.72	65.00	10.8	2,916	0.37%
2022/09/16	16	65.96	7	65.56	66.60	9	2,865	0.31%
2022/09/15	20	65.75	0	0.00	64.00	20	2,746	0.73%
2022/09/12	0	0.00	2	62.90	63.50	-2	2,797	-0.07%
2022/09/08	1	62.80	1	62.00	62.00	0	2,866	0.00%
2022/09/07	1	61.20	0	0.00	60.90	1	2,898	0.03%
2022/09/06	3	62.00	1	64.50	61.40	2	2,930	0.07%
2022/09/05	0	0.00	1.2	61.44	61.30	-1.2	2,946	-0.04%
2022/09/02	1	63.20	0	63.70	62.80	1	3,159	0.03%
2022/09/01	3	64.03	1.5	64.57	63.50	1.5	3,215	0.05%
2022/08/31	1	65.10	0.4	64.90	64.60	0.6	3,315	0.02%
2022/08/29	4	65.65	4	66.93	63.80	0	3,661	0.00%
2022/08/26	8	65.00	9	65.67	66.30	-1	3,950	-0.03%
2022/08/22	1	61.70	0	0.00	61.30	1	5,294	0.02%
2022/08/15	0	59.90	0	0.00	59.70	0	5,480	0.00%
2022/08/08	1	58.40	0	0.00	58.70	1	5,698	0.02%
2022/08/05	1	60.50	1	60.00	60.20	0	5,843	0.00%
2022/08/04	2.3	57.80	0	0.00	58.70	2.3	5,940	0.04%
2022/08/03	0	0.00	2	59.80	59.50	-2	5,966	-0.03%
2022/08/02	0.2	61.50	0	0.00	61.40	0.2	6,019	0.00%
2022/08/01	0	0.00	1	63.50	63.40	-1	6,265	-0.02%
2022/07/29	1	63.10	0	0.00	64.00	1	6,289	0.02%
2022/07/28	0	0.00	1	69.20	69.00	-1	6,308	-0.02%
2022/07/27	1	68.90	1	69.90	68.80	0	6,352	0.00%
2022/07/26	13	71.25	11	69.93	67.80	2	6,463	0.03%
2022/07/25	1	69.90	6	70.30	69.30	-5	6,565	-0.08%
2022/07/21	18	68.24	17	68.84	69.30	1	6,560	0.02%
2022/07/20	14	69.59	9	70.27	70.10	5	6,591	0.08%
2022/07/19	3	70.63	4	70.13	68.50	-1	6,508	-0.02%
2022/07/13	1	60.60	0	0.00	60.50	1	6,307	0.02%
2022/07/12	0	0.00	0.1	58.70	58.70	-0.1	6,479	0.00%
2022/07/04	1	60.70	0	0.00	59.60	1	7,473	0.01%
2022/07/01	3	58.73	4	59.28	57.30	-1	7,472	-0.01%
2022/06/30	0	0.00	1	62.70	62.00	-1	7,476	-0.01%
2022/06/29	2	64.20	2	64.10	64.10	0	7,544	0.00%
2022/06/27	6	64.80	0	0.00	65.20	6	7,879	0.08%
2022/06/24	0	0.00	1	62.80	62.60	-1	8,086	-0.01%
2022/06/23	2	63.25	0	0.00	62.20	2	8,142	0.02%
2022/06/22	1	66.90	10	64.33	63.50	-9	8,307	-0.11%
2022/06/21	4	66.45	5	68.18	68.10	-1	8,303	-0.01%
2022/06/20	1	69.10	1	65.80	65.70	0	8,572	0.00%
2022/06/17	10	68.60	0	0.00	69.10	10	8,636	0.12%
2022/06/16	0	0.00	2	67.90	67.90	-2	8,605	-0.02%
2022/06/14	1	69.40	0	0.00	70.30	1	8,852	0.01%
2022/06/13	11.1	73.83	12	71.05	70.30	-0.9	8,844	-0.01%
2022/06/10	1	72.20	0	0.00	72.50	1	8,719	0.01%
2022/06/09	4	73.75	8	73.26	72.90	-4	8,760	-0.05%
2022/06/08	10	73.39	9	72.93	72.90	1	8,742	0.01%
2022/06/07	11	72.13	23	72.19	72.90	-12	8,753	-0.14%
2022/06/06	15	76.33	10	75.77	73.70	5	8,664	0.06%
2022/06/02	16	77.23	21.6	77.66	75.00	-5.6	8,360	-0.07%
2022/06/01	6	72.97	7.3	73.02	72.00	-1.3	7,901	-0.02%
2022/05/31	19	72.15	17	73.09	72.80	2	8,076	0.02%
2022/05/30	2	68.30	7.5	70.51	72.00	-5.5	7,905	-0.07%
2022/05/27	3	66.30	2	65.50	65.50	1	7,907	0.01%
2022/05/26	1	63.70	1	64.90	64.00	0	8,044	0.00%
2022/05/25	7	63.20	1	64.60	65.00	6	8,740	0.07%
2022/05/23	1	63.50	6	63.00	63.40	-5	9,376	-0.05%
2022/05/20	1	61.70	1	61.70	61.30	0	9,496	0.00%
2022/05/19	9	60.68	9.1	61.49	61.70	-0.1	9,784	0.00%
2022/05/18	0	0.00	4	63.50	63.70	-4	10,320	-0.04%
2022/05/17	1.1	64.91	1	63.70	63.60	0.1	10,383	0.00%
2022/05/16	7	62.77	5	63.44	64.40	2	10,384	0.02%
2022/05/13	8	62.13	8	62.25	64.00	0	10,384	0.00%
2022/05/12	1	68.30	3.1	67.17	63.00	-2.1	10,243	-0.02%
2022/05/09	6	74.06	2	72.40	70.50	4	10,033	0.04%
2022/05/05	2	72.30	1	71.11	70.60	1	9,750	0.01%
2022/05/04	1	71.40	1	70.80	71.20	0	9,724	0.00%
2022/05/03	3	71.10	4	71.08	71.40	-1	9,662	-0.01%
2022/04/29	6	71.35	6	70.80	69.80	0	9,511	0.00%
2022/04/28	1	67.40	0	0.00	67.20	1	9,295	0.01%
2022/04/27	10	68.55	1	67.10	67.50	9	9,278	0.10%
2022/04/26	3	68.40	3	68.70	68.10	0	9,233	0.00%
2022/04/25	2	68.10	1	68.70	68.70	1	9,134	0.01%
2022/04/22	1	68.30	1	68.90	67.90	0	9,033	0.00%
2022/04/21	1	68.60	3	69.30	69.10	-2	8,993	-0.02%
2022/04/20	1	67.70	0	0.00	68.00	1	8,925	0.01%
2022/04/19	1	68.60	2	69.30	68.40	-1	8,856	-0.01%
2022/04/18	46	69.69	45.5	68.67	68.10	0.5	8,743	0.01%
2022/04/15	60	74.50	74	74.61	71.90	-14	8,542	-0.16%
2022/04/14	14.3	78.33	11	79.08	77.20	3.3	8,248	0.04%
2022/04/13	3	69.83	4.1	71.87	73.70	-1.1	7,877	-0.01%
2022/04/12	4	66.68	2	66.90	67.00	2	7,686	0.03%
2022/04/11	3	65.70	1	66.90	65.30	2	7,645	0.03%
2022/04/08	18	69.67	12.2	68.85	69.10	5.8	7,542	0.08%
2022/04/07	7	65.86	0	0.00	65.00	7	7,353	0.10%
2022/04/06	2	66.95	1	67.70	66.70	1	7,274	0.01%
2022/04/01	4	66.80	30	66.38	67.50	-26	7,200	-0.36%
2022/03/31	57	67.79	57	67.11	66.70	0	7,105	0.00%
2022/03/30	15	67.47	5	67.56	67.00	10	6,869	0.15%
2022/03/29	14.3	67.04	13	66.63	65.50	1.3	6,733	0.02%
2022/03/28	15	62.97	40.2	62.65	64.50	-25.2	6,486	-0.39%
2022/03/25	63	67.36	36	66.94	66.70	27	6,387	0.42%
2022/03/24	2	65.90	5	66.36	65.60	-3	6,172	-0.05%
2022/03/23	39	68.85	19	67.54	66.30	20	6,104	0.33%
2022/03/22	15	64.34	5.2	62.99	64.80	9.8	5,766	0.17%
2022/03/21	3.3	63.23	3	63.17	63.10	0.3	5,648	0.01%
2022/03/18	6	65.20	3	64.80	63.90	3	5,594	0.05%
2022/03/17	11	64.99	17	65.29	64.60	-6	5,490	-0.11%
2022/03/16	12	62.83	10	62.79	62.70	2	5,248	0.04%
2022/03/15	8	62.68	13	62.29	62.30	-5	5,170	-0.10%
2022/03/14	22	63.18	12	63.18	63.10	10	5,069	0.20%
2022/03/11	7	62.41	7	62.23	63.10	0	4,962	0.00%
2022/03/10	44	65.21	50	64.43	61.90	-6	4,862	-0.12%
2022/03/09	37	61.47	37	61.65	62.00	0	4,621	0.00%
2022/03/08	12	61.96	19	61.76	61.10	-7	4,484	-0.16%
2022/03/07	6	63.03	8.5	64.14	61.10	-2.5	4,248	-0.06%
2022/03/04	10	67.79	26	67.87	67.00	-16	4,126	-0.39%
2022/03/03	12.2	65.66	17.5	67.07	68.50	-5.3	3,744	-0.14%
2022/03/02	15	62.57	12.1	62.58	62.30	2.9	3,418	0.08%
2022/03/01	29	60.87	15.2	61.37	62.50	13.8	3,265	0.42%
2022/02/25	95	65.43	94.1	65.66	61.80	0.9	3,030	0.03%
2022/02/24	9	64.19	36.2	64.57	66.00	-27.2	2,306	-1.18%
2022/02/23	18.1	59.27	16	59.36	60.00	2.1	1,825	0.12%
2022/02/22	35	56.74	21	57.33	58.90	14	1,607	0.87%
2022/02/21	7	58.24	15	59.98	57.60	-8	1,440	-0.56%
2022/02/18	66.3	56.63	49	57.33	59.10	17.3	1,125	1.54%
2022/02/17	2	52.80	2	52.95	54.50	0	524	0.00%
2022/02/16	0.1	49.00	3	49.60	49.55	-2.9	436	-0.66%
2022/02/15	2.1	49.86	2	49.43	48.05	0.1	410	0.02%
2022/02/11	0.2	47.60	1	46.20	46.60	-0.8	351	-0.23%
2022/02/08	0	0.00	1	45.15	44.85	-1	344	-0.29%
2022/01/26	0	0.00	1	43.60	43.50	-1	339	-0.29%
2022/01/25	0	0.00	3	41.10	41.45	-3	326	-0.92%
2022/01/24	2	40.60	0	0.00	40.60	2	323	0.62%
2022/01/21	1	40.10	0	0.00	40.25	1	326	0.31%
2022/01/18	1	40.10	0	0.00	40.50	1	322	0.31%
2022/01/14	1	39.50	0	0.00	39.50	1	321	0.31%
2022/01/13	0	0.00	1	40.00	40.00	-1	319	-0.31%
2022/01/12	2	41.00	0	0.00	41.05	2	315	0.63%
2022/01/10	1	41.10	0	0.00	41.50	1	315	0.32%
2022/01/07	0	0.00	0.7	41.63	41.45	-0.7	318	-0.22%
2021/12/29	2	42.40	1	42.85	43.00	1	333	0.30%
2021/12/24	1.1	43.50	0	0.00	42.95	1.1	364	0.31%
2021/12/10	0.1	43.00	0	0.00	42.85	0.1	380	0.02%
2021/12/02	2	41.75	0	0.00	42.00	2	382	0.52%
2021/11/30	1	42.55	0	0.00	42.50	1	382	0.26%
2021/11/23	2	44.00	0.5	45.00	44.00	1.5	362	0.41%
2021/11/19	0	0.00	60	45.90	45.70	-60	360	-16.66%
2021/11/11	40	48.64	1	47.25	47.45	39	318	12.26%
2021/11/10	3	46.78	12	46.24	46.95	-9	292	-3.08%
2021/11/09	0	0.00	1	46.10	46.35	-1	282	-0.35%
2021/11/03	20	44.85	0	0.00	44.90	20	265	7.53%
2021/10/05	0	0.00	2	43.70	43.10	-2	447	-0.45%
2021/10/04	3	44.05	0	0.00	42.70	3	479	0.63%
2021/09/24	0	0.00	2	40.10	40.05	-2	746	-0.27%
2021/09/08	0	0.00	1	37.45	37.45	-1	850	-0.12%
2021/09/06	1	39.00	0	0.00	38.45	1	859	0.12%
2021/08/27	1	41.20	0	0.00	41.65	1	929	0.11%
2021/08/20	1	39.00	0	0.00	39.00	1	981	0.10%
2021/08/12	0	0.00	1	41.95	42.50	-1	984	-0.10%
2021/07/27	1	45.05	0	0.00	44.35	1	1,029	0.10%
2021/07/16	0	0.00	1	46.70	45.65	-1	957	-0.10%
2021/07/12	1	45.05	0	0.00	45.05	1	918	0.11%
2021/07/08	2	47.85	5	47.61	47.45	-3	860	-0.35%
2021/07/07	0	0.00	9.4	49.01	49.85	-9.4	768	-1.23%
2021/07/01	0	0.00	10	43.20	44.15	-10	618	-1.62%
2021/06/29	0	0.00	3	40.80	40.50	-3	615	-0.49%
2021/06/25	3	41.85	0	0.00	42.10	3	620	0.48%
2021/06/24	5	42.05	0	0.00	42.40	5	625	0.80%
2021/06/23	2	42.10	0	0.00	42.20	2	631	0.32%
2021/06/22	0	0.00	5	43.86	43.10	-5	626	-0.80%
2021/06/21	15	44.13	0	0.00	43.70	15	617	2.43%
2021/06/07	0	0.00	1	39.40	39.65	-1	778	-0.13%
2021/06/04	0	0.00	8	42.95	41.95	-8	868	-0.92%
2021/06/03	11	41.85	4	42.31	41.85	7	891	0.79%
2021/06/01	0	0.00	2	39.70	40.25	-2	871	-0.23%
2021/05/26	1	35.80	0	0.00	36.90	1	912	0.11%
2021/05/17	1	30.75	0	0.00	31.40	1	1,101	0.09%
2021/05/14	1	32.65	1	31.90	32.20	0	1,093	0.00%
2021/05/13	1	32.60	0	0.00	33.65	1	1,084	0.09%
2021/05/06	1	35.60	0	0.00	35.60	1	1,034	0.10%
2021/05/05	1	36.60	0	0.00	36.25	1	1,031	0.10%
2021/04/29	1	38.00	0	0.00	38.05	1	1,001	0.10%
2021/04/28	0	0.00	1	39.20	38.90	-1	995	-0.10%
2021/04/26	1	39.35	0	0.00	39.25	1	987	0.10%
2021/04/22	1	39.10	1	39.20	39.10	0	979	0.00%
2021/04/19	1	40.70	0	0.00	40.80	1	960	0.10%
2021/04/13	1	40.85	0	0.00	40.75	1	944	0.11%
2021/04/09	1	40.90	0	0.00	40.80	1	935	0.11%
2021/04/08	0	0.00	1	41.45	41.70	-1	930	-0.11%
2021/04/01	0	0.00	6	40.52	40.85	-6	902	-0.66%
2021/03/31	0	0.00	7	43.09	41.70	-7	887	-0.79%
2021/03/30	0.3	42.85	0	0.00	43.30	0.3	871	0.04%
2021/03/29	0	0.00	0.3	42.85	42.70	-0.3	867	-0.04%
2021/03/24	3	44.00	3	44.40	44.20	0	848	0.00%
2021/03/22	0.1	45.80	7	46.14	46.05	-6.9	817	-0.84%
2021/03/19	0.9	46.35	0	0.00	46.65	0.9	793	0.11%
2021/03/18	14.6	45.58	14	45.90	45.55	0.6	775	0.08%
2021/03/17	0	0.00	0.6	44.85	44.65	-0.6	747	-0.08%
2021/03/16	0	0.00	1	45.80	44.80	-1	731	-0.14%
2021/03/15	11	44.93	2	44.33	44.30	9	692	1.30%
2021/03/12	2	41.85	0	0.00	41.85	2	646	0.31%
2021/03/11	2	42.08	8	41.00	42.00	-6	638	-0.94%
2021/03/10	10	43.02	13	42.32	42.00	-3	625	-0.48%
2021/03/09	8	42.39	0.1	42.40	42.40	7.9	523	1.51%
2021/03/08	6	39.16	0	0.00	38.55	6	457	1.31%
2021/03/04	0	0.00	2	38.45	38.20	-2	447	-0.45%
2021/03/03	6	38.18	0	0.00	38.10	6	441	1.36%
2021/03/02	1	38.05	1	38.35	38.05	0	433	0.00%
2021/02/25	1	41.10	4	41.15	41.10	-3	404	-0.74%
2021/02/24	1	41.30	27	40.14	41.55	-26	359	-7.23%
2021/02/23	8	38.06	10	38.67	38.20	-2	283	-0.71%
2021/02/01	6	29.85	2	29.90	29.80	4	306	1.30%
2020/12/28	0	0.00	2	31.35	31.30	-2	284	-0.70%
2020/12/23	3	30.98	0	0.00	30.95	3	282	1.06%
2020/12/22	0	0.00	10	31.07	30.90	-10	280	-3.56%
2020/12/21	2	32.38	0	0.00	32.75	2	274	0.73%
2020/12/16	6	33.68	0	0.00	33.35	6	270	2.22%
2020/12/14	3	33.12	0	0.00	33.20	3	267	1.12%
2020/12/07	9	34.07	0	0.00	34.00	9	247	3.64%
2020/12/04	1	33.00	1	33.50	33.60	0	241	0.00%
2020/12/01	0	0.00	3	32.13	32.20	-3	228	-1.31%
2020/11/27	0	0.00	15	32.80	32.70	-15	223	-6.70%
2020/11/25	11	33.74	2	33.90	32.20	9	213	4.21%
2020/11/23	3	31.25	0	0.00	31.60	3	184	1.62%
2020/11/18	13	31.20	0	0.00	31.35	13	161	8.06%
2020/11/11	2	29.00	0	0.00	29.60	2	117	1.70%
2020/11/03	0	28.55	0	0.00	28.55	0	58	0.00%
2020/11/02	0.3	28.55	0	0.00	28.55	0.3	57	0.60%
2020/10/30	0	0.00	2	28.98	29.00	-2	57	-3.49%
2020/10/29	0	0.00	0.1	29.20	29.10	-0.1	57	-0.10%
2020/10/05	0.3	29.10	0	0.00	29.05	0.3	77	0.44%
2020/09/21	0	0.00	2.1	29.61	29.80	-2.1	90	-2.33%
2020/09/16	0	0.00	4	29.00	28.75	-4	90	-4.44%
2020/09/14	1	28.60	0	0.00	28.60	1	91	1.09%
2020/09/11	1	28.55	0	0.00	28.55	1	94	1.06%
2020/09/03	0	29.00	0	0.00	29.20	0	106	0.00%
2020/09/02	0.3	29.00	0	0.00	29.15	0.3	108	0.31%
2020/09/01	2	29.30	0	0.00	29.10	2	113	1.76%
2020/08/28	0	0.00	4	29.20	29.10	-4	121	-3.30%
2020/08/19	0	0.00	1	30.00	29.90	-1	261	-0.38%
2020/08/10	1	29.05	0	0.00	29.10	1	277	0.36%
2020/08/05	0.3	29.00	0	0.00	29.00	0.3	280	0.11%
2020/08/04	0	28.95	0	0.00	28.90	0	284	0.02%
2020/07/23	2	30.55	0	0.00	30.55	2	291	0.69%
2020/07/16	0	0.00	1	33.10	33.20	-1	290	-0.34%
2020/07/03	0.1	34.00	0	0.00	34.00	0.1	293	0.04%
2020/07/02	3.2	34.20	3	34.85	34.10	0.2	293	0.06%
2020/07/01	1	34.00	0	0.00	34.45	1	291	0.34%
2020/06/22	2	34.00	0	0.00	33.85	2	293	0.68%
2020/06/19	2	34.05	0	0.00	33.90	2	298	0.67%
2020/06/11	1	34.95	0	0.00	34.85	1	315	0.32%
2020/06/09	0	0.00	1	36.15	36.05	-1	315	-0.32%
2020/06/08	1	35.90	0	0.00	36.05	1	316	0.32%
2020/06/03	0	35.80	0	0.00	35.85	0	310	0.00%
2020/06/02	0.3	34.85	0	0.00	35.10	0.3	305	0.09%
2020/06/01	1	35.85	0	0.00	35.50	1	303	0.33%
2020/05/29	0	0.00	1	34.70	34.90	-1	298	-0.34%
2020/05/28	0	0.00	1	37.90	36.10	-1	289	-0.35%
2020/05/27	1	39.45	1	37.20	36.75	0	272	0.00%
2020/05/26	1	36.00	3	36.85	37.80	-2	224	-0.89%
2020/05/25	2	32.50	0	0.00	34.40	2	185	1.08%
2020/05/18	1	31.30	0	0.00	31.55	1	178	0.56%
2020/05/11	0	0.00	1	30.70	31.95	-1	185	-0.54%
2020/05/07	0	30.20	1	29.90	30.20	-1	183	-0.54%
2020/05/06	0.3	30.00	0	0.00	30.00	0.3	184	0.18%
2020/05/04	1	31.50	0	0.00	30.60	1	187	0.53%
2020/04/30	0	0.00	1	31.90	32.05	-1	189	-0.53%
2020/04/21	1	29.00	0	0.00	28.55	1	210	0.48%
2020/04/10	1	29.40	0	0.00	29.40	1	247	0.40%
2020/04/08	0	28.20	2	28.05	28.20	-2	245	-0.81%
2020/04/07	0.4	27.95	4	28.01	28.00	-3.6	242	-1.50%
2020/03/31	1	27.30	0	0.00	27.30	1	240	0.41%
2020/03/30	0	0.00	1	27.60	27.90	-1	239	-0.42%
2020/03/27	0	0.00	3	27.93	27.90	-3	240	-1.25%
2020/03/25	0	0.00	6	27.23	27.70	-6	237	-2.53%
2020/03/24	0	0.00	3	25.08	25.25	-3	232	-1.29%
2020/03/20	5	21.50	6	22.83	23.05	-1	228	-0.44%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/18	8	23.75	4	23.15	23.15	4	219	1.82%
2020/03/17	0	0.00	5	25.70	25.70	-5	212	-2.35%
2020/03/16	11	29.76	0	0.00	28.45	11	206	5.32%
2020/03/09	1	33.40	0	0.00	33.30	1	193	0.52%
2020/03/04	2	33.88	0	0.00	34.10	2	189	1.05%
2020/03/03	1.3	34.68	0	0.00	34.65	1.3	184	0.70%
2020/03/02	1	34.70	0	0.00	34.70	1	183	0.55%
2020/02/25	1	35.10	0	0.00	35.20	1	177	0.56%
2020/02/13	10	37.45	0	0.00	37.05	10	163	6.13%
2020/02/07	1	35.60	0	0.00	35.40	1	155	0.64%
2020/02/06	0	0.00	2	36.15	36.10	-2	150	-1.33%
2020/02/04	0	36.50	0	0.00	36.80	0	144	0.00%
2020/02/03	2.3	35.44	0	0.00	36.00	2.3	141	1.61%
2020/01/30	1	36.40	1	36.25	36.05	0	132	0.00%
2020/01/02	0.2	40.10	0	0.00	40.10	0.2	62	0.40%
2019/12/02	0.3	38.10	0	0.00	38.10	0.3	48	0.54%
2019/11/21	0	0.00	1	38.95	38.85	-1	43	-2.31%
2019/11/15	0	0.00	1	38.50	38.50	-1	42	-2.37%
2019/10/14	0.3	37.05	0	0.00	37.10	0.3	45	0.59%
2019/09/19	1	36.15	0	0.00	36.15	1	51	1.96%
2019/09/17	0	35.90	0	0.00	36.15	0	52	0.00%
2019/09/16	0.3	35.85	0	0.00	36.00	0.3	53	0.52%
2019/08/26	1	36.00	0	0.00	35.80	1	59	1.67%
2019/08/14	0.2	35.90	0	0.00	35.85	0.2	60	0.39%
2019/07/15	0.3	39.15	0	0.00	39.15	0.3	47	0.54%
2019/06/27	0	0.00	1.2	37.63	37.60	-1.2	45	-2.63%
2019/06/14	0	37.30	0	0.00	37.55	0	48	0.00%
2019/06/13	0.3	37.55	2	37.55	37.55	-1.7	48	-3.59%
2019/06/10	0	0.00	3	37.90	38.00	-3	48	-6.20%
2019/05/17	0.1	36.65	0	0.00	36.60	0.1	47	0.21%
2019/04/16	0	36.50	0	0.00	36.50	0	44	0.00%
2019/04/15	0.3	36.50	0	0.00	36.70	0.3	44	0.61%
2019/03/29	1	36.85	0	0.00	36.80	1	42	2.37%
2019/03/28	1	36.80	0	0.00	36.75	1	41	2.38%
2019/03/13	0.3	36.40	0	0.00	36.35	0.3	39	0.70%
2019/02/25	0	0.00	0.2	36.00	35.65	-0.2	76	-0.20%
2019/02/14	0	35.90	0	0.00	35.90	0	73	0.00%
2019/02/13	0.3	35.50	0	0.00	35.70	0.3	73	0.38%
2019/01/30	0	0.00	1	35.95	35.90	-1	73	-1.37%
2019/01/17	0	35.00	0	0.00	35.00	0	73	0.00%
2019/01/16	0.3	34.70	0	0.00	34.75	0.3	72	0.39%
2019/01/07	0	0.00	1	34.80	34.80	-1	72	-1.39%
2019/01/04	1	35.00	0	0.00	34.80	1	71	1.39%
2018/12/19	0	35.80	0	0.00	35.80	0	71	0.00%
2018/12/14	0.3	36.20	0	0.00	36.20	0.3	71	0.38%
2018/11/29	0	0.00	1	37.30	36.80	-1	59	-1.68%
2018/11/26	1	36.00	2	36.58	36.50	-1	46	-2.17%
2018/11/19	0.3	34.10	0	0.00	34.10	0.3	29	0.92%
2018/11/15	0	34.15	0	0.00	34.10	0	29	0.05%
2018/10/22	0	0.00	1	33.70	33.50	-1	35	-2.81%
2018/10/17	1	33.20	0	0.00	33.20	1	37	2.68%
2018/10/11	1	33.05	0	0.00	32.85	1	37	2.66%
2018/10/09	0.1	33.65	0	0.00	33.90	0.1	36	0.40%
2018/10/08	0.2	34.00	0	0.00	33.90	0.2	36	0.41%
2018/09/14	0	0.00	3	33.77	33.75	-3	49	-6.02%
2018/09/11	0.3	34.00	0	0.00	33.90	0.3	52	0.56%
2018/08/09	0	35.50	0	0.00	35.60	0	67	0.00%
2018/08/08	0.3	35.30	0	0.00	35.50	0.3	66	0.42%
2018/07/12	0	34.60	0	0.00	34.50	0	73	0.00%
2018/07/10	0.3	34.20	0	0.00	34.20	0.3	76	0.38%
2018/06/29	0	0.00	2	37.60	37.75	-2	73	-2.71%
2018/06/20	0	0.00	2	37.70	37.75	-2	82	-2.41%
2018/06/13	0	0.00	2	38.10	37.90	-2	80	-2.48%
2018/06/11	0	37.55	0	0.00	37.60	0	77	0.00%
2018/06/08	0.3	37.55	0	0.00	37.55	0.3	76	0.35%
2018/05/25	0	0.00	1	37.30	37.20	-1	72	-1.38%
2018/05/24	0.3	37.35	1	37.30	37.30	-0.7	72	-1.01%
2018/05/22	0	0.00	2	37.30	37.40	-2	70	-2.82%
2018/05/17	1	36.45	0	0.00	36.85	1	68	1.46%
2018/05/11	2	37.25	1	37.25	37.10	1	70	1.42%
2018/05/09	0	36.60	0	0.00	36.85	0	68	0.00%
2018/05/08	0.3	36.50	0	0.00	36.75	0.3	68	0.40%
2018/04/24	0	36.05	0	0.00	36.05	0	67	0.00%
2018/04/23	0.3	36.00	0	0.00	36.15	0.3	67	0.41%
2018/04/10	0	36.00	0	0.00	36.10	0	82	0.00%
2018/04/09	0.3	36.20	0	0.00	36.20	0.3	83	0.33%
2018/03/29	0	0.00	2	36.00	35.90	-2	75	-2.64%
2018/03/27	0.2	35.75	3	35.83	35.75	-2.8	70	-3.98%
2018/03/26	0.1	34.35	0	0.00	34.25	0.1	64	0.15%
2018/03/21	0	0.00	1	34.60	34.50	-1	63	-1.58%
2018/03/13	1	34.30	0	0.00	34.50	1	62	1.60%
2018/03/12	0	34.40	0	0.00	34.40	0	62	0.00%
2018/03/09	0.3	34.00	0	0.00	34.10	0.3	63	0.44%
2018/03/08	0	34.10	0	0.00	34.00	0	63	0.03%
2018/03/01	0	34.05	0	0.00	34.10	0	64	0.00%
2018/02/23	0.3	34.05	0	0.00	34.05	0.3	65	0.45%
2018/02/12	0.3	33.70	0	0.00	33.70	0.3	66	0.44%
2018/02/09	2	33.45	0	0.00	33.55	2	67	2.98%
2018/02/06	3	34.00	0	0.00	33.75	3	65	4.58%
2018/01/23	0.3	35.40	0	0.00	35.30	0.3	65	0.43%
2018/01/11	0	0.00	1	35.45	35.40	-1	54	-1.82%
2018/01/09	0	35.65	2	35.50	35.65	-2	50	-3.92%
2018/01/08	0.3	35.20	0	0.00	35.20	0.3	43	0.65%